current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $8,251,638.09 | $371,478.37 | $0.01 |
| 2024-07-11 | $8,467,589.75 | $177,569.66 | $0.01 |
| 2024-07-12 | $29,276,981.55 | $115,063.75 | $0.01 |
| 2024-07-13 | $7,436,260.14 | $193,278.08 | $0.01 |
| 2024-07-14 | $7,270,227.26 | $94,136.56 | $0.01 |
| 2024-07-15 | $7,066,112.65 | $122,966.80 | $0.01 |
| 2024-07-16 | $8,958,389.75 | $248,163.28 | $0.01 |
| 2024-07-17 | $28,842,549.09 | $252,489.20 | $0.01 |
| 2024-07-18 | $9,231,639.04 | $361,752.97 | $0.01 |
| 2024-07-19 | $8,739,118.94 | $207,952.51 | $0.01 |
| 2024-07-20 | $0.00 | $342,232.91 | $0.01 |
| 2024-07-21 | $8,263,342.32 | $191,008.73 | $0.01 |
| 2024-07-22 | $7,654,742.26 | $189,891.53 | $0.01 |
| 2024-07-23 | $7,598,964.55 | $237,399.30 | $0.01 |
| 2024-07-24 | $7,060,217.22 | $88,053.93 | $0.01 |
| 2024-07-25 | $7,504,522.40 | $122,612.26 | $0.01 |
| 2024-07-26 | $7,564,497.61 | $73,937.05 | $0.01 |
| 2024-07-27 | $7,161,301.38 | $144,465.64 | $0.01 |
| 2024-07-28 | $6,839,435.24 | $111,465.08 | $0.01 |
| 2024-07-29 | $7,143,462.05 | $120,793.84 | $0.01 |
| 2024-07-30 | $7,416,073.21 | $198,287.84 | $0.01 |
| 2024-07-31 | $6,974,944.27 | $93,908.19 | $0.01 |
| 2024-08-01 | $6,994,492.21 | $236,574.79 | $0.01 |
| 2024-08-02 | $6,560,868.22 | $104,996.75 | $0.00 |
| 2024-08-03 | $6,204,627.20 | $103,752.64 | $0.00 |
| 2024-08-04 | $5,928,410.14 | $111,618.42 | $0.00 |
| 2024-08-05 | $5,825,132.71 | $43,030.38 | $0.00 |
| 2024-08-06 | $5,149,048.88 | $99,269.29 | $0.00 |
| 2024-08-07 | $5,245,679.12 | $230,072.05 | $0.00 |
| 2024-08-08 | $7,137,377.23 | $61,011.42 | $0.00 |
| 2024-08-09 | $4,916,880.50 | $43,854.37 | $0.00 |
| 2024-08-10 | $4,879,031.57 | $48,933.54 | $0.00 |
| 2024-08-11 | $5,455,170.25 | $54,547.61 | $0.00 |
| 2024-08-12 | $5,460,314.10 | $28,343.10 | $0.00 |
| 2024-08-13 | $5,097,215.49 | $82,483.68 | $0.00 |
| 2024-08-14 | $5,036,860.31 | $119,031.18 | $0.00 |
| 2024-08-15 | $5,100,518.16 | $41,457.11 | $0.00 |
| 2024-08-16 | $4,649,410.68 | $52,125.94 | $0.00 |
| 2024-08-17 | $4,635,600.10 | $97,879.10 | $0.00 |
| 2024-08-18 | $4,563,894.61 | $58,186.68 | $0.00 |
| 2024-08-19 | $4,429,621.77 | $31,824.51 | $0.00 |
| 2024-08-20 | $4,526,004.42 | $33,821.19 | $0.00 |
| 2024-08-21 | $4,555,502.43 | $44,969.03 | $0.00 |
| 2024-08-22 | $4,387,187.73 | $54,017.29 | $0.00 |
| 2024-08-23 | $4,210,977.11 | $53,675.14 | $0.00 |
| 2024-08-24 | $4,840,612.99 | $56,988.59 | $0.00 |
| 2024-08-25 | $4,881,494.34 | $82,740.56 | $0.00 |
| 2024-08-26 | $5,049,919.05 | $52,032.36 | $0.00 |
| 2024-08-27 | $4,775,071.49 | $46,279.51 | $0.00 |
| 2024-08-28 | $4,931,586.59 | $279,462.48 | $0.00 |
| 2024-08-29 | $4,400,989.45 | $195,870.97 | $0.00 |
| 2024-08-30 | $4,325,417.71 | $55,076.52 | $0.00 |
| 2024-08-31 | $4,463,110.43 | $132,326.13 | $0.00 |
| 2024-09-01 | $4,389,564.15 | $52,925.87 | $0.00 |
| 2024-09-02 | $4,217,391.94 | $45,315.48 | $0.00 |
| 2024-09-03 | $4,197,765.30 | $12,352.13 | $0.00 |
| 2024-09-04 | $4,246,078.94 | $43,694.73 | $0.00 |
| 2024-09-05 | $4,085,977.31 | $33,564.87 | $0.00 |
| 2024-09-06 | $3,815,593.02 | $30,434.65 | $0.00 |
| 2024-09-07 | $4,002,535.98 | $48,102.11 | $0.00 |
| 2024-09-08 | $3,815,948.98 | $24,028.16 | $0.00 |
| 2024-09-09 | $3,909,941.43 | $18,556.70 | $0.00 |
| 2024-09-10 | $3,821,883.18 | $28,278.87 | $0.00 |
| 2024-09-11 | $3,838,566.14 | $22,072.65 | $0.00 |
| 2024-09-12 | $4,029,640.80 | $35,844.91 | $0.00 |
| 2024-09-13 | $4,017,557.05 | $34,449.78 | $0.00 |
| 2024-09-14 | $3,789,723.56 | $15,184.78 | $0.00 |
| 2024-09-15 | $0.00 | $43,036.67 | $0.00 |
| 2024-09-16 | $4,094,619.20 | $67,978.78 | $0.00 |
| 2024-09-17 | $3,942,886.17 | $33,053.38 | $0.00 |
| 2024-09-18 | $3,869,580.68 | $41,362.53 | $0.00 |
| 2024-09-19 | $3,852,112.92 | $47,972.08 | $0.00 |
| 2024-09-20 | $4,210,114.52 | $63,324.40 | $0.00 |
| 2024-09-21 | $5,704,211.31 | $216,778.75 | $0.00 |
| 2024-09-22 | $7,859,788.61 | $240,556.67 | $0.00 |
| 2024-09-23 | $8,641,756.45 | $103,694.69 | $0.00 |
| 2024-09-24 | $8,849,719.58 | $109,093.69 | $0.00 |
| 2024-09-25 | $7,909,903.85 | $343,747.49 | $0.00 |
| 2024-09-26 | $7,848,188.92 | $122,756.91 | $0.00 |
| 2024-09-27 | $7,138,052.83 | $115,113.20 | $0.00 |
| 2024-09-28 | $8,846,912.93 | $212,159.81 | $0.00 |
| 2024-09-29 | $8,106,351.40 | $141,396.20 | $0.00 |
| 2024-09-30 | $7,241,168.80 | $170,986.34 | $0.00 |
| 2024-10-01 | $7,299,024.09 | $183,271.85 | $0.00 |
| 2024-10-02 | $7,146,787.25 | $153,789.81 | $0.00 |
| 2024-10-03 | $6,723,327.62 | $67,276.63 | $0.00 |
| 2024-10-04 | $6,665,378.58 | $76,235.81 | $0.00 |
| 2024-10-05 | $7,153,594.58 | $58,025.38 | $0.00 |
| 2024-10-06 | $6,825,635.88 | $25,632.43 | $0.00 |
| 2024-10-07 | $6,504,639.30 | $35,474.22 | $0.00 |
| 2024-10-08 | $6,516,598.42 | $53,626.06 | $0.00 |
| 2024-10-09 | $7,473,743.72 | $90,256.73 | $0.00 |
| 2024-10-10 | $6,894,156.19 | $51,111.12 | $0.00 |
| 2024-10-11 | $6,557,677.57 | $41,801.23 | $0.00 |
| 2024-10-12 | $7,188,043.41 | $52,032.58 | $0.00 |
| 2024-10-13 | $6,463,699.38 | $56,610.52 | $0.00 |
| 2024-10-14 | $6,631,019.37 | $18,027.32 | $0.00 |
| 2024-10-15 | $7,327,483.24 | $47,355.96 | $0.00 |
| 2024-10-16 | $6,764,162.43 | $56,430.77 | $0.00 |
| 2024-10-17 | $6,659,624.40 | $55,128.54 | $0.00 |
| 2024-10-18 | $6,504,301.97 | $24,579.33 | $0.00 |
| 2024-10-19 | $6,982,100.90 | $43,457.48 | $0.00 |
| 2024-10-20 | $6,511,037.06 | $27,386.35 | $0.00 |
| 2024-10-21 | $6,707,797.98 | $24,610.53 | $0.00 |
| 2024-10-22 | $6,921,060.03 | $61,010.50 | $0.00 |
| 2024-10-23 | $7,085,403.50 | $34,015.97 | $0.00 |
| 2024-10-24 | $6,869,782.27 | $30,441.40 | $0.00 |
| 2024-10-25 | $6,702,052.24 | $22,091.60 | $0.00 |
| 2024-10-26 | $6,099,282.98 | $38,939.02 | $0.00 |
| 2024-10-27 | $6,006,689.61 | $42,656.00 | $0.00 |
| 2024-10-28 | $5,953,425.08 | $32,760.31 | $0.00 |
| 2024-10-29 | $6,693,597.82 | $73,532.77 | $0.00 |
| 2024-10-30 | $7,061,029.74 | $65,740.63 | $0.00 |
| 2024-10-31 | $12,763,987.20 | $37,597.01 | $0.00 |
| 2024-11-01 | $12,399,980.96 | $58,379.29 | $0.00 |
| 2024-11-02 | $12,580,282.30 | $50,757.63 | $0.00 |
| 2024-11-03 | $13,843,419.01 | $140,115.68 | $0.00 |
| 2024-11-04 | $13,261,202.59 | $110,966.91 | $0.00 |
| 2024-11-05 | $14,379,015.88 | $87,594.06 | $0.00 |
| 2024-11-06 | $10,524,902.29 | $135,540.97 | $0.00 |
| 2024-11-07 | $14,782,975.07 | $692,463.34 | $0.01 |
| 2024-11-08 | $15,367,802.55 | $244,668.81 | $0.01 |
| 2024-11-09 | $16,323,045.48 | $348,596.49 | $0.01 |
| 2024-11-10 | $15,423,106.67 | $254,820.30 | $0.01 |
| 2024-11-11 | $16,677,272.33 | $367,161.55 | $0.01 |
| 2024-11-12 | $19,608,922.31 | $287,023.31 | $0.01 |
| 2024-11-13 | $20,815,433.93 | $540,122.52 | $0.01 |
| 2024-11-14 | $25,569,691.80 | $729,422.54 | $0.01 |
| 2024-11-15 | $23,772,265.63 | $312,838.48 | $0.01 |
| 2024-11-16 | $24,518,254.35 | $231,884.65 | $0.01 |
| 2024-11-17 | $23,420,255.62 | $171,468.05 | $0.01 |
| 2024-11-18 | $19,872,518.53 | $223,390.93 | $0.01 |
| 2024-11-19 | $21,105,619.78 | $260,181.87 | $0.01 |
| 2024-11-20 | $21,357,260.16 | $177,312.52 | $0.01 |
| 2024-11-21 | $18,921,225.07 | $177,938.38 | $0.01 |
| 2024-11-22 | $19,839,460.61 | $309,128.20 | $0.01 |
| 2024-11-23 | $20,991,225.50 | $262,761.52 | $0.01 |
| 2024-11-24 | $21,968,426.40 | $243,470.96 | $0.01 |
| 2024-11-25 | $22,042,430.59 | $191,252.40 | $0.01 |
| 2024-11-26 | $23,231,360.91 | $314,337.95 | $0.01 |
| 2024-11-27 | $22,884,203.79 | $197,642.58 | $0.01 |
| 2024-11-28 | $22,125,295.06 | $302,904.02 | $0.01 |
| 2024-11-29 | $21,568,220.91 | $279,747.07 | $0.01 |
| 2024-11-30 | $24,947,035.91 | $428,539.48 | $0.01 |
| 2024-12-01 | $35,021,684.18 | $1,179,587.60 | $0.01 |
| 2024-12-02 | $38,804,209.66 | $1,107,137.37 | $0.01 |
| 2024-12-03 | $31,116,718.87 | $740,649.72 | $0.01 |
| 2024-12-04 | $32,673,675.11 | $604,956.29 | $0.01 |
| 2024-12-05 | $40,331,949.02 | $1,213,738.78 | $0.01 |
| 2024-12-06 | $35,222,677.94 | $999,998.16 | $0.01 |
| 2024-12-07 | $34,356,793.42 | $713,754.45 | $0.01 |
| 2024-12-08 | $33,616,250.66 | $465,455.13 | $0.01 |
| 2024-12-09 | $34,649,437.46 | $511,456.22 | $0.01 |
| 2024-12-10 | $28,912,703.11 | $480,584.73 | $0.01 |
| 2024-12-11 | $27,923,980.57 | $524,561.88 | $0.01 |
| 2024-12-12 | $29,274,675.53 | $433,180.40 | $0.01 |
| 2024-12-13 | $28,693,802.05 | $583,760.97 | $0.01 |
| 2024-12-14 | $31,494,334.16 | $622,354.64 | $0.01 |
| 2024-12-15 | $36,578,601.15 | $791,059.82 | $0.01 |
| 2024-12-16 | $31,891,630.41 | $481,522.99 | $0.01 |
| 2024-12-17 | $28,939,663.27 | $408,201.08 | $0.01 |
| 2024-12-18 | $31,588,691.06 | $493,391.24 | $0.01 |
| 2024-12-19 | $27,808,961.47 | $599,471.82 | $0.01 |
| 2024-12-20 | $27,344,167.06 | $510,787.13 | $0.01 |
| 2024-12-21 | $27,682,894.50 | $502,537.92 | $0.01 |
| 2024-12-22 | $26,088,120.22 | $246,979.88 | $0.01 |
| 2024-12-23 | $25,298,199.42 | $88,754.65 | $0.01 |
| 2024-12-24 | $24,981,637.76 | $182,953.79 | $0.01 |
| 2024-12-25 | $25,459,322.91 | $304,087.41 | $0.01 |
| 2024-12-26 | $24,437,182.69 | $143,998.16 | $0.01 |
| 2024-12-27 | $24,168,939.18 | $139,939.49 | $0.01 |
| 2024-12-28 | $24,770,010.62 | $159,928.48 | $0.01 |
| 2024-12-29 | $22,828,115.56 | $124,378.72 | $0.01 |
| 2024-12-30 | $20,454,485.59 | $268,781.15 | $0.01 |
| 2024-12-31 | $20,917,295.12 | $193,404.51 | $0.01 |
| 2025-01-01 | $19,746,250.00 | $253,713.65 | $0.01 |
| 2025-01-02 | $23,285,501.01 | $215,063.96 | $0.01 |
| 2025-01-03 | $21,594,672.97 | $416,848.30 | $0.01 |
| 2025-01-04 | $23,442,566.90 | $713,252.78 | $0.01 |
| 2025-01-05 | $27,724,736.47 | $730,515.53 | $0.01 |
| 2025-01-06 | $28,660,090.85 | $480,757.10 | $0.01 |
| 2025-01-07 | $25,775,942.53 | $288,825.62 | $0.01 |
| 2025-01-08 | $22,795,989.95 | $381,357.09 | $0.01 |
| 2025-01-09 | $21,699,856.69 | $322,166.02 | $0.01 |
| 2025-01-10 | $20,933,351.26 | $253,566.80 | $0.01 |
| 2025-01-11 | $22,754,349.29 | $300,012.04 | $0.01 |
| 2025-01-12 | $24,495,041.13 | $295,804.67 | $0.01 |
| 2025-01-13 | $20,981,062.74 | $266,049.89 | $0.01 |
| 2025-01-14 | $23,821,861.32 | $502,447.91 | $0.01 |
| 2025-01-15 | $24,568,449.29 | $514,394.52 | $0.01 |
| 2025-01-16 | $26,802,748.47 | $504,396.38 | $0.01 |
| 2025-01-17 | $30,688,558.15 | $551,845.25 | $0.01 |
| 2025-01-18 | $29,981,580.20 | $367,702.53 | $0.01 |
| 2025-01-19 | $27,541,006.23 | $480,472.66 | $0.01 |
| 2025-01-20 | $23,758,899.86 | $409,103.93 | $0.01 |
| 2025-01-21 | $21,758,643.94 | $437,023.82 | $0.01 |
| 2025-01-22 | $23,937,638.39 | $657,162.96 | $0.01 |
| 2025-01-23 | $23,731,629.14 | $754,152.35 | $0.01 |
| 2025-01-24 | $20,915,430.36 | $430,337.88 | $0.01 |
| 2025-01-25 | $19,692,668.62 | $316,263.70 | $0.01 |
| 2025-01-26 | $19,377,771.41 | $258,651.25 | $0.01 |
| 2025-01-27 | $18,650,523.16 | $448,101.81 | $0.01 |
| 2025-01-28 | $16,265,622.66 | $327,171.35 | $0.00 |
| 2025-01-29 | $14,937,248.19 | $343,990.76 | $0.00 |
| 2025-01-30 | $17,495,578.16 | $339,960.90 | $0.00 |
| 2025-01-31 | $16,092,197.87 | $458,252.03 | $0.00 |
| 2025-02-01 | $15,093,513.68 | $473,007.85 | $0.00 |
| 2025-02-02 | $13,793,627.97 | $216,782.47 | $0.00 |
| 2025-02-03 | $13,580,417.58 | $360,395.62 | $0.00 |
| 2025-02-04 | $13,810,302.91 | $674,354.94 | $0.00 |
| 2025-02-05 | $11,700,594.72 | $166,911.98 | $0.00 |
| 2025-02-06 | $11,429,574.40 | $191,780.14 | $0.00 |
| 2025-02-07 | $10,634,357.44 | $266,584.65 | $0.00 |
| 2025-02-08 | $10,420,435.60 | $185,986.94 | $0.00 |
| 2025-02-09 | $10,607,795.37 | $85,145.69 | $0.00 |
| 2025-02-10 | $10,573,932.80 | $117,329.49 | $0.00 |
| 2025-02-11 | $10,541,221.52 | $107,119.36 | $0.00 |
| 2025-02-12 | $10,992,226.76 | $180,590.00 | $0.00 |
| 2025-02-13 | $11,427,148.04 | $131,440.22 | $0.00 |
| 2025-02-14 | $10,621,610.74 | $150,505.00 | $0.00 |
| 2025-02-15 | $11,367,903.88 | $87,285.01 | $0.00 |
| 2025-02-16 | $11,307,943.93 | $141,083.91 | $0.00 |
| 2025-02-17 | $11,288,299.86 | $62,029.54 | $0.00 |
| 2025-02-18 | $10,047,461.89 | $156,322.64 | $0.00 |
| 2025-02-19 | $10,198,648.85 | $130,190.57 | $0.00 |
| 2025-02-20 | $9,553,995.85 | $91,229.84 | $0.00 |
| 2025-02-21 | $10,365,486.48 | $128,647.42 | $0.00 |
| 2025-02-22 | $10,154,700.75 | $100,998.39 | $0.00 |
| 2025-02-23 | $9,600,424.62 | $58,975.11 | $0.00 |
| 2025-02-24 | $9,907,547.05 | $82,222.33 | $0.00 |
| 2025-02-25 | $9,199,944.53 | $135,686.98 | $0.00 |
| 2025-02-26 | $9,252,355.21 | $96,593.30 | $0.00 |
| 2025-02-27 | $9,030,404.20 | $104,050.03 | $0.00 |
| 2025-02-28 | $8,806,670.95 | $65,273.63 | $0.00 |
| 2025-03-01 | $8,763,065.47 | $104,125.07 | $0.00 |
| 2025-03-02 | $8,544,977.89 | $49,576.53 | $0.00 |
| 2025-03-03 | $10,201,770.17 | $94,483.34 | $0.00 |
| 2025-03-04 | $9,220,393.22 | $73,312.57 | $0.00 |
| 2025-03-05 | $8,768,249.55 | $135,836.69 | $0.00 |
| 2025-03-06 | $8,970,540.22 | $75,525.08 | $0.00 |
| 2025-03-07 | $9,242,351.75 | $48,996.30 | $0.00 |
| 2025-03-08 | $9,083,478.03 | $104,330.62 | $0.00 |
| 2025-03-09 | $8,625,861.52 | $57,880.96 | $0.00 |
| 2025-03-10 | $7,104,907.50 | $98,646.16 | $0.00 |
| 2025-03-11 | $6,352,901.01 | $117,076.57 | $0.00 |
| 2025-03-12 | $6,627,210.01 | $123,829.63 | $0.00 |
| 2025-03-13 | $7,194,249.69 | $77,821.90 | $0.00 |
| 2025-03-14 | $7,003,627.09 | $90,801.31 | $0.00 |
| 2025-03-15 | $7,083,288.02 | $45,069.98 | $0.00 |
| 2025-03-16 | $6,856,513.09 | $64,447.91 | $0.00 |
| 2025-03-17 | $6,709,244.53 | $27,327.41 | $0.00 |
| 2025-03-18 | $6,994,315.78 | $62,661.84 | $0.00 |
| 2025-03-19 | $7,346,980.29 | $49,093.71 | $0.00 |
| 2025-03-20 | $7,405,659.12 | $81,437.39 | $0.00 |
| 2025-03-21 | $7,151,588.03 | $74,117.58 | $0.00 |
| 2025-03-22 | $6,762,387.43 | $39,141.28 | $0.00 |
| 2025-03-23 | $7,050,566.50 | $27,526.66 | $0.00 |
| 2025-03-24 | $8,092,678.15 | $124,483.09 | $0.00 |
| 2025-03-25 | $9,681,487.68 | $204,716.52 | $0.00 |
| 2025-03-26 | $9,974,886.76 | $120,189.23 | $0.00 |
| 2025-03-27 | $9,202,626.90 | $94,519.00 | $0.00 |
| 2025-03-28 | $9,076,664.32 | $33,735.02 | $0.00 |
| 2025-03-29 | $7,979,574.37 | $61,022.23 | $0.00 |
| 2025-03-30 | $7,629,433.47 | $77,091.61 | $0.00 |
| 2025-03-31 | $7,273,118.26 | $51,409.16 | $0.00 |
| 2025-04-01 | $7,385,002.88 | $46,007.34 | $0.00 |
| 2025-04-02 | $7,974,628.62 | $107,114.01 | $0.00 |
| 2025-04-03 | $7,945,402.71 | $97,637.23 | $0.00 |
| 2025-04-04 | $7,319,304.94 | $104,124.67 | $0.00 |
| 2025-04-05 | $7,519,552.17 | $56,989.49 | $0.00 |
| 2025-04-06 | $6,713,612.51 | $51,488.92 | $0.00 |
| 2025-04-07 | $6,535,950.56 | $72,389.62 | $0.00 |
| 2025-04-08 | $6,567,729.81 | $106,374.70 | $0.00 |
| 2025-04-09 | $6,402,209.08 | $95,639.61 | $0.00 |
| 2025-04-10 | $6,873,695.10 | $123,075.52 | $0.00 |
| 2025-04-11 | $6,835,181.95 | $85,655.90 | $0.00 |
| 2025-04-12 | $7,188,212.58 | $127,137.22 | $0.00 |
| 2025-04-13 | $7,834,946.05 | $101,927.56 | $0.00 |
| 2025-04-14 | $7,254,181.15 | $107,605.98 | $0.00 |
| 2025-04-15 | $7,636,323.67 | $82,726.12 | $0.00 |
| 2025-04-16 | $7,038,581.37 | $40,079.15 | $0.00 |
| 2025-04-17 | $6,819,192.95 | $93,927.20 | $0.00 |
| 2025-04-18 | $7,226,473.82 | $103,892.70 | $0.00 |
| 2025-04-19 | $6,643,865.92 | $140,354.07 | $0.00 |
| 2025-04-20 | $7,530,030.37 | $123,189.97 | $0.00 |
| 2025-04-21 | $7,657,435.51 | $98,312.20 | $0.00 |
| 2025-04-22 | $8,290,818.11 | $153,769.89 | $0.00 |
| 2025-04-23 | $9,077,659.55 | $180,834.33 | $0.00 |
| 2025-04-24 | $8,127,560.94 | $116,066.04 | $0.00 |
| 2025-04-25 | $8,172,845.36 | $86,207.24 | $0.00 |
| 2025-04-26 | $8,375,958.37 | $73,217.42 | $0.00 |
| 2025-04-27 | $8,321,532.19 | $58,704.73 | $0.00 |
| 2025-04-28 | $9,193,453.43 | $73,487.10 | $0.00 |
| 2025-04-29 | $8,716,743.09 | $86,196.65 | $0.00 |
| 2025-04-30 | $9,257,189.13 | $79,112.88 | $0.00 |
| 2025-05-01 | $8,694,146.91 | $92,445.69 | $0.00 |
| 2025-05-02 | $8,938,888.16 | $62,367.48 | $0.00 |
| 2025-05-03 | $8,462,002.54 | $103,396.40 | $0.00 |
| 2025-05-04 | $7,968,749.91 | $55,409.70 | $0.00 |
| 2025-05-05 | $8,003,751.52 | $53,736.69 | $0.00 |
| 2025-05-06 | $7,833,245.98 | $52,821.62 | $0.00 |
| 2025-05-07 | $7,475,461.20 | $84,179.54 | $0.00 |
| 2025-05-08 | $7,776,041.38 | $69,856.50 | $0.00 |
| 2025-05-09 | $9,076,789.41 | $106,969.41 | $0.00 |
| 2025-05-10 | $9,123,402.68 | $127,391.87 | $0.00 |
| 2025-05-11 | $11,526,300.33 | $217,733.58 | $0.00 |
| 2025-05-12 | $14,873,621.90 | $339,370.76 | $0.00 |
| 2025-05-13 | $13,259,621.02 | $368,410.80 | $0.00 |
| 2025-05-14 | $12,845,945.83 | $278,169.31 | $0.00 |
| 2025-05-15 | $11,950,267.81 | $225,674.65 | $0.00 |
| 2025-05-16 | $11,216,808.27 | $125,673.00 | $0.00 |
| 2025-05-17 | $10,915,204.65 | $176,628.44 | $0.00 |
| 2025-05-18 | $11,011,306.13 | $146,577.06 | $0.00 |
| 2025-05-19 | $11,837,560.91 | $97,777.77 | $0.00 |
| 2025-05-20 | $10,647,257.60 | $128,808.57 | $0.00 |
| 2025-05-21 | $10,373,538.02 | $115,127.01 | $0.00 |
| 2025-05-22 | $11,118,230.99 | $126,868.35 | $0.00 |
| 2025-05-23 | $11,132,296.85 | $124,243.06 | $0.00 |
| 2025-05-24 | $11,080,899.90 | $177,467.63 | $0.00 |
| 2025-05-25 | $11,148,121.11 | $235,249.91 | $0.00 |
| 2025-05-26 | $11,245,529.55 | $147,934.44 | $0.00 |
| 2025-05-27 | $12,170,273.91 | $199,220.30 | $0.00 |
| 2025-05-28 | $13,223,387.76 | $340,956.71 | $0.00 |
| 2025-05-29 | $12,593,235.22 | $255,892.70 | $0.00 |
| 2025-05-30 | $11,960,473.60 | $211,279.88 | $0.00 |
| 2025-05-31 | $11,459,907.47 | $180,152.51 | $0.00 |
| 2025-06-01 | $10,765,576.85 | $186,524.50 | $0.00 |
| 2025-06-02 | $10,477,770.46 | $149,532.80 | $0.00 |
| 2025-06-03 | $10,524,030.15 | $170,167.51 | $0.00 |
| 2025-06-04 | $9,268,641.05 | $273,925.26 | $0.00 |
| 2025-06-05 | $9,072,379.73 | $163,258.42 | $0.00 |
| 2025-06-06 | $8,516,430.80 | $188,671.24 | $0.00 |
| 2025-06-07 | $8,681,941.98 | $191,639.53 | $0.00 |
| 2025-06-08 | $8,450,199.36 | $154,593.06 | $0.00 |
| 2025-06-09 | $8,373,029.84 | $136,357.63 | $0.00 |
| 2025-06-10 | $8,976,207.75 | $161,338.49 | $0.00 |
| 2025-06-11 | $9,008,412.63 | $158,063.47 | $0.00 |
| 2025-06-12 | $8,868,331.43 | $157,805.11 | $0.00 |
| 2025-06-13 | $8,121,679.11 | $157,585.89 | $0.00 |
| 2025-06-14 | $8,119,931.99 | $194,804.08 | $0.00 |
| 2025-06-15 | $7,855,372.47 | $143,343.15 | $0.00 |
| 2025-06-16 | $8,043,384.29 | $161,817.72 | $0.00 |
| 2025-06-17 | $8,016,364.76 | $155,227.70 | $0.00 |
| 2025-06-18 | $7,032,184.31 | $197,151.74 | $0.00 |
| 2025-06-19 | $7,665,442.53 | $165,023.59 | $0.00 |
| 2025-06-20 | $7,950,307.93 | $176,658.01 | $0.00 |
| 2025-06-21 | $8,015,172.33 | $172,300.36 | $0.00 |
| 2025-06-22 | $6,884,930.47 | $132,219.18 | $0.00 |
| 2025-06-23 | $6,582,162.10 | $197,985.15 | $0.00 |
| 2025-06-24 | $6,991,768.15 | $173,803.34 | $0.00 |
| 2025-06-25 | $7,016,885.02 | $122,283.16 | $0.00 |
| 2025-06-26 | $6,752,947.23 | $109,744.59 | $0.00 |
| 2025-06-27 | $7,024,102.14 | $100,427.82 | $0.00 |
| 2025-06-28 | $6,917,111.80 | $75,967.14 | $0.00 |
| 2025-06-29 | $6,968,644.77 | $86,422.21 | $0.00 |
| 2025-06-30 | $7,078,025.31 | $131,645.73 | $0.00 |
| 2025-07-01 | $6,938,013.25 | $116,787.91 | $0.00 |
| 2025-07-02 | $6,737,441.18 | $118,376.78 | $0.00 |
| 2025-07-03 | $7,129,204.30 | $127,152.36 | $0.00 |
| 2025-07-04 | $6,955,503.49 | $117,872.47 | $0.00 |
| 2025-07-05 | $6,556,054.39 | $128,515.61 | $0.00 |
| 2025-07-06 | $6,523,500.47 | $114,975.28 | $0.00 |
| 2025-07-07 | $6,401,608.81 | $132,409.08 | $0.00 |
| 2025-07-08 | $6,188,980.30 | $154,396.49 | $0.00 |
| 2025-07-09 | $6,026,203.65 | $131,461.47 | $0.00 |
| 2025-07-09 | $6,104,450.67 | $173,372.16 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
