NEAT current market price is $0.00072459 with a 24 hour trading volume of $8. The total available supply of NEAT is 42.00M NEAT with a maximum supply of 42.00M NEAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEAT price is 0% down in the last one hour.
The high price of the NEAT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00072459
$0 0%
$30,433
$8
0 NEAT
42.00M NEAT
42.00M NEAT
$0.0000000000
$0.0000000000
$0.493 99.85%
26 Dec 2023
$0.00070049 3.44%
15 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
0.7%
14.3%
15.7%
25.26%
63.8%
98.79%
Historical data of NEAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $38,868.47 | $0.05 |
| 2024-11-03 | $0.00 | $22,511.27 | $0.05 |
| 2024-11-04 | $0.00 | $33,875.19 | $0.05 |
| 2024-11-05 | $0.00 | $25,294.01 | $0.05 |
| 2024-11-06 | $0.00 | $22,265.45 | $0.05 |
| 2024-11-07 | $0.00 | $34,150.08 | $0.05 |
| 2024-11-08 | $0.00 | $28,030.72 | $0.05 |
| 2024-11-09 | $0.00 | $26,591.50 | $0.05 |
| 2024-11-10 | $0.00 | $36,250.62 | $0.05 |
| 2024-11-11 | $0.00 | $55,138.77 | $0.06 |
| 2024-11-12 | $0.00 | $40,305.27 | $0.07 |
| 2024-11-13 | $0.00 | $44,627.31 | $0.06 |
| 2024-11-14 | $0.00 | $48,752.67 | $0.06 |
| 2024-11-15 | $0.00 | $35,979.87 | $0.06 |
| 2024-11-16 | $0.00 | $40,145.08 | $0.05 |
| 2024-11-17 | $0.00 | $44,957.16 | $0.06 |
| 2024-11-18 | $0.00 | $53,719.87 | $0.07 |
| 2024-11-19 | $0.00 | $60,005.12 | $0.08 |
| 2024-11-20 | $0.00 | $76,831.08 | $0.08 |
| 2024-11-21 | $0.00 | $56,704.96 | $0.08 |
| 2024-11-22 | $0.00 | $86,359.35 | $0.09 |
| 2024-11-23 | $0.00 | $50,949.71 | $0.09 |
| 2024-11-24 | $0.00 | $63,974.63 | $0.09 |
| 2024-11-25 | $0.00 | $49,744.17 | $0.09 |
| 2024-11-26 | $0.00 | $77,211.19 | $0.07 |
| 2024-11-27 | $0.00 | $69,313.63 | $0.08 |
| 2024-11-28 | $0.00 | $53,266.44 | $0.08 |
| 2024-11-29 | $0.00 | $70,521.30 | $0.08 |
| 2024-11-30 | $0.00 | $60,137.50 | $0.08 |
| 2024-12-01 | $0.00 | $71,479.21 | $0.09 |
| 2024-12-02 | $0.00 | $58,264.81 | $0.08 |
| 2024-12-03 | $0.00 | $87,744.33 | $0.08 |
| 2024-12-04 | $0.00 | $100,598.33 | $0.09 |
| 2024-12-05 | $0.00 | $87,871.36 | $0.09 |
| 2024-12-06 | $0.00 | $80,387.35 | $0.09 |
| 2024-12-07 | $0.00 | $141,170.76 | $0.10 |
| 2024-12-08 | $0.00 | $69,584.06 | $0.09 |
| 2024-12-09 | $0.00 | $164,583.24 | $0.08 |
| 2024-12-10 | $0.00 | $93,171.87 | $0.07 |
| 2024-12-11 | $0.00 | $49,752.82 | $0.07 |
| 2024-12-12 | $0.00 | $20,718.90 | $0.07 |
| 2024-12-13 | $0.00 | $17,189.78 | $0.08 |
| 2024-12-14 | $0.00 | $114,796.71 | $0.08 |
| 2024-12-15 | $0.00 | $299,189.89 | $0.08 |
| 2024-12-16 | $0.00 | $57,154.26 | $0.07 |
| 2024-12-17 | $0.00 | $28,569.95 | $0.07 |
| 2024-12-18 | $0.00 | $28,381.71 | $0.06 |
| 2024-12-19 | $0.00 | $26,115.42 | $0.06 |
| 2024-12-20 | $0.00 | $96,487.06 | $0.06 |
| 2024-12-21 | $0.00 | $37,675.92 | $0.06 |
| 2024-12-22 | $0.00 | $44,568.13 | $0.06 |
| 2024-12-23 | $0.00 | $13,087.35 | $0.06 |
| 2024-12-24 | $0.00 | $18,724.24 | $0.07 |
| 2024-12-25 | $0.00 | $18,748.82 | $0.07 |
| 2024-12-26 | $0.00 | $6,962.86 | $0.07 |
| 2024-12-27 | $0.00 | $12,731.39 | $0.06 |
| 2024-12-28 | $0.00 | $14,653.78 | $0.06 |
| 2024-12-29 | $0.00 | $11,206.55 | $0.06 |
| 2024-12-30 | $0.00 | $16,866.10 | $0.06 |
| 2024-12-31 | $0.00 | $12,321.26 | $0.06 |
| 2025-01-01 | $0.00 | $11,620.54 | $0.05 |
| 2025-01-02 | $0.00 | $13,438.50 | $0.06 |
| 2025-01-03 | $0.00 | $10,378.19 | $0.06 |
| 2025-01-04 | $0.00 | $11,274.79 | $0.06 |
| 2025-01-05 | $0.00 | $11,414.23 | $0.06 |
| 2025-01-06 | $0.00 | $165,020.93 | $0.09 |
| 2025-01-07 | $0.00 | $87,718.87 | $0.06 |
| 2025-01-08 | $0.00 | $28,008.14 | $0.06 |
| 2025-01-09 | $0.00 | $22,743.34 | $0.06 |
| 2025-01-10 | $0.00 | $6,728.35 | $0.06 |
| 2025-01-11 | $0.00 | $8,987.34 | $0.06 |
| 2025-01-12 | $0.00 | $23,571.60 | $0.05 |
| 2025-01-13 | $0.00 | $16,561.02 | $0.05 |
| 2025-01-14 | $0.00 | $28,377.31 | $0.05 |
| 2025-01-15 | $0.00 | $13,734.76 | $0.05 |
| 2025-01-16 | $0.00 | $13,777.94 | $0.06 |
| 2025-01-17 | $0.00 | $14,366.00 | $0.06 |
| 2025-01-18 | $0.00 | $36,384.72 | $0.07 |
| 2025-01-19 | $0.00 | $41,155.68 | $0.05 |
| 2025-01-20 | $0.00 | $20,565.34 | $0.05 |
| 2025-01-21 | $0.00 | $52,408.83 | $0.05 |
| 2025-01-22 | $0.00 | $9,817.23 | $0.05 |
| 2025-01-23 | $0.00 | $13,820.55 | $0.05 |
| 2025-01-24 | $0.00 | $18,838.25 | $0.05 |
| 2025-01-25 | $0.00 | $8,366.91 | $0.05 |
| 2025-01-26 | $0.00 | $9,689.69 | $0.05 |
| 2025-01-27 | $0.00 | $37,558.99 | $0.04 |
| 2025-01-28 | $0.00 | $26,233.76 | $0.04 |
| 2025-01-29 | $0.00 | $9,537.23 | $0.04 |
| 2025-01-30 | $0.00 | $5,992.92 | $0.04 |
| 2025-01-31 | $0.00 | $13,681.68 | $0.04 |
| 2025-02-01 | $0.00 | $6,510.24 | $0.04 |
| 2025-02-02 | $0.00 | $8,214.25 | $0.04 |
| 2025-02-03 | $0.00 | $13,477.45 | $0.04 |
| 2025-02-04 | $0.00 | $31,926.17 | $0.04 |
| 2025-02-05 | $0.00 | $8,307.36 | $0.03 |
| 2025-02-06 | $0.00 | $9,098.68 | $0.04 |
| 2025-02-07 | $0.00 | $6,133.86 | $0.03 |
| 2025-02-08 | $0.00 | $4,831.92 | $0.03 |
| 2025-02-09 | $0.00 | $34,053.36 | $0.04 |
| 2025-02-10 | $0.00 | $16,051.88 | $0.04 |
| 2025-02-11 | $0.00 | $132,934.54 | $0.02 |
| 2025-02-12 | $0.00 | $56,183.02 | $0.02 |
| 2025-02-13 | $0.00 | $23,209.67 | $0.01 |
| 2025-02-14 | $0.00 | $8,641.16 | $0.01 |
| 2025-02-15 | $0.00 | $14,371.72 | $0.01 |
| 2025-02-16 | $0.00 | $5,421.38 | $0.01 |
| 2025-02-17 | $0.00 | $5,710.47 | $0.01 |
| 2025-02-18 | $0.00 | $5,442.22 | $0.01 |
| 2025-02-19 | $0.00 | $7,265.97 | $0.01 |
| 2025-02-20 | $0.00 | $5,810.51 | $0.01 |
| 2025-02-21 | $0.00 | $7,973.36 | $0.01 |
| 2025-02-22 | $0.00 | $5,949.18 | $0.01 |
| 2025-02-23 | $0.00 | $3,584.66 | $0.01 |
| 2025-02-24 | $0.00 | $3,225.88 | $0.01 |
| 2025-02-25 | $0.00 | $9,186.98 | $0.01 |
| 2025-02-26 | $0.00 | $14,277.18 | $0.01 |
| 2025-02-27 | $0.00 | $19,348.71 | $0.01 |
| 2025-02-28 | $0.00 | $18,020.22 | $0.01 |
| 2025-03-01 | $0.00 | $8,606.91 | $0.01 |
| 2025-03-02 | $0.00 | $8,316.93 | $0.01 |
| 2025-03-03 | $0.00 | $9,464.54 | $0.01 |
| 2025-03-04 | $0.00 | $18,406.86 | $0.01 |
| 2025-03-05 | $0.00 | $9,760.77 | $0.01 |
| 2025-03-06 | $0.00 | $8,865.20 | $0.01 |
| 2025-03-07 | $0.00 | $10,646.04 | $0.01 |
| 2025-03-08 | $0.00 | $10,179.62 | $0.01 |
| 2025-03-09 | $0.00 | $16,636.26 | $0.01 |
| 2025-03-10 | $0.00 | $17,747.87 | $0.01 |
| 2025-03-11 | $0.00 | $11,815.64 | $0.01 |
| 2025-03-12 | $0.00 | $17,023.74 | $0.01 |
| 2025-03-13 | $0.00 | $32,235.57 | $0.01 |
| 2025-03-14 | $0.00 | $9,584.37 | $0.01 |
| 2025-03-15 | $0.00 | $6,860.42 | $0.01 |
| 2025-03-16 | $0.00 | $8,065.12 | $0.01 |
| 2025-03-17 | $0.00 | $8,178.89 | $0.01 |
| 2025-03-18 | $0.00 | $6,890.08 | $0.01 |
| 2025-03-19 | $0.00 | $6,690.63 | $0.01 |
| 2025-03-20 | $0.00 | $7,087.12 | $0.01 |
| 2025-03-21 | $0.00 | $6,155.60 | $0.01 |
| 2025-03-22 | $0.00 | $6,865.22 | $0.01 |
| 2025-03-23 | $0.00 | $6,624.87 | $0.01 |
| 2025-03-24 | $0.00 | $6,420.42 | $0.01 |
| 2025-03-25 | $0.00 | $7,562.42 | $0.01 |
| 2025-03-26 | $0.00 | $7,060.78 | $0.01 |
| 2025-03-27 | $0.00 | $7,161.07 | $0.01 |
| 2025-03-28 | $0.00 | $6,708.55 | $0.01 |
| 2025-03-29 | $0.00 | $9,493.27 | $0.01 |
| 2025-03-30 | $0.00 | $9,046.64 | $0.01 |
| 2025-03-31 | $0.00 | $7,313.37 | $0.01 |
| 2025-04-01 | $0.00 | $6,395.54 | $0.01 |
| 2025-04-02 | $0.00 | $8,821.98 | $0.01 |
| 2025-04-03 | $0.00 | $7,132.68 | $0.00 |
| 2025-04-04 | $0.00 | $6,686.37 | $0.00 |
| 2025-04-05 | $0.00 | $6,115.83 | $0.00 |
| 2025-04-06 | $0.00 | $4,694.13 | $0.00 |
| 2025-04-07 | $0.00 | $4,665.22 | $0.00 |
| 2025-04-08 | $0.00 | $6,448.12 | $0.00 |
| 2025-04-09 | $0.00 | $5,044.46 | $0.00 |
| 2025-04-10 | $0.00 | $11,702.07 | $0.00 |
| 2025-04-11 | $0.00 | $7,804.82 | $0.00 |
| 2025-04-12 | $0.00 | $30,838.32 | $0.00 |
| 2025-04-13 | $0.00 | $51,711.95 | $0.00 |
| 2025-04-14 | $0.00 | $35,695.87 | $0.00 |
| 2025-04-15 | $0.00 | $20,542.20 | $0.00 |
| 2025-04-16 | $0.00 | $13,228.34 | $0.00 |
| 2025-04-17 | $0.00 | $31,938.77 | $0.00 |
| 2025-04-18 | $0.00 | $53,343.94 | $0.00 |
| 2025-04-19 | $0.00 | $54,503.54 | $0.00 |
| 2025-04-20 | $0.00 | $59,082.44 | $0.00 |
| 2025-04-21 | $0.00 | $56,870.75 | $0.00 |
| 2025-04-22 | $0.00 | $64,804.49 | $0.00 |
| 2025-04-23 | $0.00 | $79,900.58 | $0.00 |
| 2025-04-24 | $0.00 | $14,060.96 | $0.00 |
| 2025-04-25 | $0.00 | $18,631.82 | $0.00 |
| 2025-04-26 | $0.00 | $24,740.10 | $0.00 |
| 2025-04-27 | $0.00 | $17,830.13 | $0.00 |
| 2025-04-28 | $0.00 | $18,089.47 | $0.00 |
| 2025-04-29 | $0.00 | $15,898.48 | $0.00 |
| 2025-04-30 | $0.00 | $16,297.96 | $0.00 |
| 2025-05-01 | $0.00 | $16,432.07 | $0.00 |
| 2025-05-02 | $0.00 | $15,918.21 | $0.00 |
| 2025-05-03 | $0.00 | $16,159.58 | $0.00 |
| 2025-05-04 | $0.00 | $13,980.43 | $0.00 |
| 2025-05-05 | $0.00 | $17,040.55 | $0.00 |
| 2025-05-06 | $0.00 | $14,727.69 | $0.00 |
| 2025-05-07 | $0.00 | $16,408.90 | $0.00 |
| 2025-05-08 | $0.00 | $23,990.80 | $0.00 |
| 2025-05-09 | $0.00 | $26,282.34 | $0.00 |
| 2025-05-10 | $0.00 | $17,390.00 | $0.00 |
| 2025-05-11 | $0.00 | $12,364.15 | $0.00 |
| 2025-05-12 | $0.00 | $16,636.50 | $0.00 |
| 2025-05-13 | $0.00 | $23,994.35 | $0.00 |
| 2025-05-14 | $0.00 | $12,489.38 | $0.00 |
| 2025-05-15 | $0.00 | $20,736.00 | $0.00 |
| 2025-05-16 | $0.00 | $23,033.91 | $0.00 |
| 2025-05-17 | $0.00 | $27,351.08 | $0.00 |
| 2025-05-18 | $0.00 | $25,150.39 | $0.00 |
| 2025-05-19 | $0.00 | $23,388.65 | $0.00 |
| 2025-05-20 | $0.00 | $24,131.31 | $0.00 |
| 2025-05-21 | $0.00 | $24,904.34 | $0.00 |
| 2025-05-22 | $0.00 | $24,504.62 | $0.00 |
| 2025-05-23 | $0.00 | $26,735.93 | $0.00 |
| 2025-05-24 | $0.00 | $79,130.99 | $0.00 |
| 2025-05-25 | $0.00 | $82,885.06 | $0.00 |
| 2025-05-26 | $0.00 | $92,102.75 | $0.00 |
| 2025-05-27 | $0.00 | $91,211.20 | $0.00 |
| 2025-05-28 | $0.00 | $91,985.05 | $0.00 |
| 2025-05-29 | $0.00 | $95,257.70 | $0.00 |
| 2025-05-30 | $0.00 | $96,943.11 | $0.00 |
| 2025-05-31 | $0.00 | $97,914.12 | $0.00 |
| 2025-06-01 | $0.00 | $91,977.37 | $0.00 |
| 2025-06-02 | $0.00 | $98,822.88 | $0.00 |
| 2025-06-03 | $0.00 | $97,735.71 | $0.00 |
| 2025-06-04 | $0.00 | $90,447.80 | $0.00 |
| 2025-06-05 | $0.00 | $81,206.76 | $0.00 |
| 2025-06-06 | $0.00 | $44,312.86 | $0.00 |
| 2025-06-07 | $0.00 | $3,225.31 | $0.00 |
| 2025-06-08 | $0.00 | $14,111.57 | $0.00 |
| 2025-06-09 | $0.00 | $11,126.31 | $0.00 |
| 2025-06-10 | $0.00 | $118,685.40 | $0.01 |
| 2025-06-11 | $0.00 | $81,346.25 | $0.00 |
| 2025-06-12 | $0.00 | $79,940.98 | $0.01 |
| 2025-06-13 | $0.00 | $11,770.89 | $0.00 |
| 2025-06-14 | $0.00 | $52.88 | $0.00 |
| 2025-06-15 | $0.00 | $2.48 | $0.00 |
| 2025-06-16 | $0.00 | $24.40 | $0.00 |
| 2025-06-17 | $0.00 | $0.08 | $0.00 |
| 2025-06-18 | $0.00 | $75.02 | $0.00 |
| 2025-06-19 | $0.00 | $0.54 | $0.00 |
| 2025-06-20 | $0.00 | $395.89 | $0.00 |
| 2025-06-21 | $0.00 | $0.91 | $0.00 |
| 2025-06-22 | $0.00 | $156.92 | $0.00 |
| 2025-06-23 | $0.00 | $2.39 | $0.00 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 |
| 2025-06-25 | $0.00 | $482.05 | $0.00 |
| 2025-06-26 | $0.00 | $340.35 | $0.00 |
| 2025-06-27 | $0.00 | $517.80 | $0.00 |
| 2025-06-28 | $0.00 | $9.64 | $0.00 |
| 2025-06-29 | $0.00 | $1.00 | $0.00 |
| 2025-06-30 | $0.00 | $0.02 | $0.00 |
| 2025-07-01 | $0.00 | $1.05 | $0.00 |
| 2025-07-02 | $0.00 | $2.84 | $0.00 |
| 2025-07-03 | $0.00 | $2.02 | $0.00 |
| 2025-07-04 | $0.00 | $0.01 | $0.00 |
| 2025-07-05 | $0.00 | $0.73 | $0.00 |
| 2025-07-06 | $0.00 | $6.85 | $0.00 |
| 2025-07-07 | $0.00 | $0.11 | $0.00 |
| 2025-07-08 | $0.00 | $4.26 | $0.00 |
| 2025-07-09 | $0.00 | $21.15 | $0.00 |
| 2025-07-10 | $0.00 | $1.46 | $0.00 |
| 2025-07-11 | $0.00 | $50.63 | $0.00 |
| 2025-07-12 | $0.00 | $18.41 | $0.00 |
| 2025-07-13 | $0.00 | $0.08 | $0.00 |
| 2025-07-14 | $0.00 | $37.75 | $0.00 |
| 2025-07-15 | $0.00 | $65.21 | $0.00 |
| 2025-07-16 | $0.00 | $41.80 | $0.00 |
| 2025-07-17 | $0.00 | $59.11 | $0.00 |
| 2025-07-18 | $0.00 | $119.43 | $0.00 |
| 2025-07-19 | $0.00 | $2,922.56 | $0.00 |
| 2025-07-20 | $0.00 | $27.96 | $0.00 |
| 2025-07-21 | $0.00 | $35.27 | $0.00 |
| 2025-07-22 | $0.00 | $1.47 | $0.00 |
| 2025-07-23 | $0.00 | $1.42 | $0.00 |
| 2025-07-24 | $0.00 | $1.82 | $0.00 |
| 2025-07-25 | $0.00 | $29.51 | $0.00 |
| 2025-07-26 | $0.00 | $2.85 | $0.00 |
| 2025-07-27 | $0.00 | $2.86 | $0.00 |
| 2025-07-28 | $0.00 | $53.73 | $0.00 |
| 2025-07-29 | $0.00 | $7.88 | $0.00 |
| 2025-07-30 | $0.00 | $2.70 | $0.00 |
| 2025-08-01 | $0.00 | $2.21 | $0.00 |
| 2025-08-02 | $0.00 | $2.21 | $0.00 |
| 2025-08-03 | $0.00 | $18.98 | $0.00 |
| 2025-08-04 | $0.00 | $19.67 | $0.00 |
| 2025-08-05 | $0.00 | $22.98 | $0.00 |
| 2025-08-06 | $0.00 | $1.20 | $0.00 |
| 2025-08-07 | $0.00 | $1.17 | $0.00 |
| 2025-08-08 | $0.00 | $3.87 | $0.00 |
| 2025-08-09 | $0.00 | $3.87 | $0.00 |
| 2025-08-10 | $0.00 | $3.72 | $0.00 |
| 2025-08-11 | $0.00 | $4.10 | $0.00 |
| 2025-08-12 | $0.00 | $17.76 | $0.00 |
| 2025-08-13 | $0.00 | $20.69 | $0.00 |
| 2025-08-14 | $0.00 | $27.20 | $0.00 |
| 2025-08-15 | $0.00 | $13.66 | $0.00 |
| 2025-08-16 | $0.00 | $13.71 | $0.00 |
| 2025-08-17 | $0.00 | $1.42 | $0.00 |
| 2025-08-19 | $0.00 | $20.96 | $0.00 |
| 2025-08-20 | $0.00 | $20.96 | $0.00 |
| 2025-08-21 | $0.00 | $20.76 | $0.00 |
| 2025-08-22 | $0.00 | $21.03 | $0.00 |
| 2025-08-23 | $0.00 | $27.27 | $0.00 |
| 2025-08-24 | $0.00 | $26.17 | $0.00 |
| 2025-08-25 | $0.00 | $2.57 | $0.00 |
| 2025-08-26 | $0.00 | $2.57 | $0.00 |
| 2025-08-27 | $0.00 | $2.61 | $0.00 |
| 2025-08-29 | $0.00 | $307.80 | $0.00 |
| 2025-08-30 | $0.00 | $307.80 | $0.00 |
| 2025-08-31 | $0.00 | $123.01 | $0.00 |
| 2025-09-01 | $0.00 | $7.11 | $0.00 |
| 2025-09-02 | $0.00 | $49.60 | $0.00 |
| 2025-09-03 | $0.00 | $7.69 | $0.00 |
| 2025-09-04 | $0.00 | $1.62 | $0.00 |
| 2025-09-05 | $0.00 | $19.33 | $0.00 |
| 2025-09-06 | $0.00 | $11.65 | $0.00 |
| 2025-09-07 | $0.00 | $1.05 | $0.00 |
| 2025-09-08 | $0.00 | $1.05 | $0.00 |
| 2025-09-10 | $0.00 | $14.83 | $0.00 |
| 2025-09-11 | $0.00 | $14.83 | $0.00 |
| 2025-09-12 | $0.00 | $20.68 | $0.00 |
| 2025-09-13 | $0.00 | $20.59 | $0.00 |
| 2025-09-14 | $0.00 | $4.20 | $0.00 |
| 2025-09-15 | $0.00 | $4.20 | $0.00 |
| 2025-09-16 | $0.00 | $6.44 | $0.00 |
| 2025-09-17 | $0.00 | $6.44 | $0.00 |
| 2025-09-18 | $0.00 | $15.85 | $0.00 |
| 2025-09-19 | $0.00 | $6.98 | $0.00 |
| 2025-09-20 | $0.00 | $31.29 | $0.00 |
| 2025-09-21 | $0.00 | $31.78 | $0.00 |
| 2025-09-22 | $0.00 | $195.62 | $0.00 |
| 2025-09-23 | $0.00 | $195.62 | $0.00 |
| 2025-09-24 | $0.00 | $200.36 | $0.00 |
| 2025-09-27 | $0.00 | $13.86 | $0.00 |
| 2025-09-28 | $0.00 | $13.86 | $0.00 |
| 2025-09-29 | $0.00 | $4.72 | $0.00 |
| 2025-09-30 | $0.00 | $4.64 | $0.00 |
| 2025-10-01 | $0.00 | $52.71 | $0.00 |
| 2025-10-02 | $0.00 | $51.07 | $0.00 |
| 2025-10-03 | $0.00 | $752.97 | $0.00 |
| 2025-10-04 | $0.00 | $2.93 | $0.00 |
| 2025-10-05 | $0.00 | $2.93 | $0.00 |
| 2025-10-06 | $0.00 | $112.24 | $0.00 |
| 2025-10-07 | $0.00 | $69.34 | $0.00 |
| 2025-10-08 | $0.00 | $4.84 | $0.00 |
| 2025-10-09 | $0.00 | $29.80 | $0.00 |
| 2025-10-10 | $0.00 | $9.87 | $0.00 |
| 2025-10-11 | $0.00 | $121.77 | $0.00 |
| 2025-10-12 | $0.00 | $37.67 | $0.00 |
| 2025-10-13 | $0.00 | $5.30 | $0.00 |
| 2025-10-14 | $0.00 | $136.45 | $0.00 |
| 2025-10-15 | $0.00 | $1.23 | $0.00 |
| 2025-10-16 | $0.00 | $1.23 | $0.00 |
| 2025-10-17 | $0.00 | $52.64 | $0.00 |
| 2025-10-18 | $0.00 | $52.64 | $0.00 |
| 2025-10-19 | $0.00 | $5.20 | $0.00 |
| 2025-10-20 | $0.00 | $5.35 | $0.00 |
| 2025-10-21 | $0.00 | $3.18 | $0.00 |
| 2025-10-22 | $0.00 | $18.61 | $0.00 |
| 2025-10-23 | $0.00 | $1.01 | $0.00 |
| 2025-10-26 | $0.00 | $4.74 | $0.00 |
| 2025-10-27 | $0.00 | $4.74 | $0.00 |
| 2025-10-28 | $0.00 | $51.27 | $0.00 |
| 2025-10-29 | $0.00 | $49.16 | $0.00 |
| 2025-10-30 | $0.00 | $66.15 | $0.00 |
| 2025-10-31 | $0.00 | $5.60 | $0.00 |
| 2025-10-31 | $0.00 | $5.65 | $0.00 |
| 2025-11-01 | $0.00 | $5.65 | $0.00 |
Compare live prices of NEAT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | NEAT.NRC-20.NEAR/WRAP.NEAR | $0.00072459 | $8 |
NEAT is the the first inscription built on NEAR Protocol, notable for its one-key mint function, decentralized nature, low transaction fees, and user-friendly interface.
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.202 41.9%
Curve DAO CRV$0.383 9.95%
Zebec Network ZBCN$0.002980 5.95%
Basic Attention BAT$0.218 5.21%
The Graph GRT$0.0378 5.11%
Bitcoin BTC$88,498.00 0.38%
Ethereum ETH$3,017.63 0.72%
Tether USDT$1.000 -0.03%
BNB BNB$858.43 0.7%
XRP XRP$1.90 -0.65%
Audiera BEAT $3.60 -9.66%
Fasttoken FTN $1.26 -9.64%
Canton CC $0.0861 -9.59%
pippin PIPPIN $0.362 -7.91%
MemeCore M $1.35 -7.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
