current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $59,374,505.81 | $1,286,693.17 | $0.00 |
| 2024-07-10 | $60,703,296.47 | $810,789.03 | $0.00 |
| 2024-07-11 | $62,675,499.49 | $791,647.46 | $0.00 |
| 2024-07-12 | $60,109,974.98 | $1,023,522.92 | $0.00 |
| 2024-07-13 | $59,279,432.87 | $1,103,238.46 | $0.00 |
| 2024-07-14 | $61,512,853.75 | $908,089.34 | $0.00 |
| 2024-07-15 | $63,252,856.19 | $1,018,375.62 | $0.00 |
| 2024-07-16 | $70,747,012.75 | $1,433,822.96 | $0.00 |
| 2024-07-17 | $71,211,258.80 | $1,898,859.80 | $0.00 |
| 2024-07-18 | $66,724,108.17 | $1,633,418.69 | $0.00 |
| 2024-07-19 | $65,840,884.80 | $1,168,466.26 | $0.00 |
| 2024-07-20 | $68,937,581.18 | $1,054,536.88 | $0.00 |
| 2024-07-21 | $70,642,777.73 | $1,025,429.04 | $0.00 |
| 2024-07-22 | $70,396,079.67 | $881,699.58 | $0.00 |
| 2024-07-23 | $63,927,190.55 | $959,333.74 | $0.00 |
| 2024-07-24 | $62,626,550.94 | $1,143,110.66 | $0.00 |
| 2024-07-25 | $61,040,129.03 | $1,302,637.40 | $0.00 |
| 2024-07-26 | $61,300,355.77 | $1,402,051.03 | $0.00 |
| 2024-07-27 | $65,834,966.49 | $951,081.04 | $0.00 |
| 2024-07-28 | $60,115,127.78 | $1,285,473.57 | $0.00 |
| 2024-07-29 | $60,226,983.45 | $738,168.16 | $0.00 |
| 2024-07-30 | $58,142,350.15 | $965,687.32 | $0.00 |
| 2024-07-31 | $55,177,208.41 | $1,060,572.13 | $0.00 |
| 2024-08-01 | $55,464,502.69 | $1,010,212.48 | $0.00 |
| 2024-08-02 | $55,905,175.04 | $1,008,500.07 | $0.00 |
| 2024-08-03 | $49,963,485.23 | $1,117,467.44 | $0.00 |
| 2024-08-04 | $45,657,240.44 | $1,044,540.81 | $0.00 |
| 2024-08-05 | $40,439,402.43 | $1,478,545.91 | $0.00 |
| 2024-08-06 | $40,693,203.18 | $2,120,085.80 | $0.00 |
| 2024-08-07 | $42,318,180.20 | $1,153,468.09 | $0.00 |
| 2024-08-08 | $41,711,740.09 | $968,405.41 | $0.00 |
| 2024-08-09 | $48,549,854.94 | $1,043,370.11 | $0.00 |
| 2024-08-10 | $45,017,116.84 | $1,003,433.75 | $0.00 |
| 2024-08-11 | $47,989,032.15 | $1,113,736.24 | $0.00 |
| 2024-08-12 | $42,527,578.65 | $703,168.38 | $0.00 |
| 2024-08-13 | $43,240,783.09 | $816,597.71 | $0.00 |
| 2024-08-14 | $45,588,006.03 | $761,314.02 | $0.00 |
| 2024-08-15 | $43,837,660.67 | $742,993.70 | $0.00 |
| 2024-08-16 | $44,180,744.55 | $947,274.21 | $0.00 |
| 2024-08-17 | $44,380,017.33 | $772,253.19 | $0.00 |
| 2024-08-18 | $45,690,116.31 | $654,637.46 | $0.00 |
| 2024-08-19 | $44,745,177.73 | $535,879.14 | $0.00 |
| 2024-08-20 | $47,225,180.10 | $516,598.27 | $0.00 |
| 2024-08-21 | $51,353,240.58 | $1,234,293.37 | $0.00 |
| 2024-08-22 | $52,555,630.19 | $705,002.81 | $0.00 |
| 2024-08-23 | $56,633,379.71 | $1,497,916.23 | $0.00 |
| 2024-08-24 | $62,975,186.67 | $1,587,125.66 | $0.00 |
| 2024-08-25 | $65,292,394.28 | $1,034,903.53 | $0.00 |
| 2024-08-26 | $60,829,262.45 | $758,465.88 | $0.00 |
| 2024-08-27 | $53,710,370.19 | $817,048.38 | $0.00 |
| 2024-08-28 | $50,549,572.17 | $990,283.90 | $0.00 |
| 2024-08-29 | $49,790,597.22 | $989,979.12 | $0.00 |
| 2024-08-30 | $49,016,939.07 | $709,437.39 | $0.00 |
| 2024-08-31 | $50,406,873.96 | $804,763.46 | $0.00 |
| 2024-09-01 | $48,300,566.03 | $642,658.17 | $0.00 |
| 2024-09-02 | $46,850,866.95 | $682,908.04 | $0.00 |
| 2024-09-03 | $49,351,410.80 | $558,145.10 | $0.00 |
| 2024-09-04 | $45,541,790.90 | $760,274.67 | $0.00 |
| 2024-09-05 | $49,402,485.17 | $985,225.12 | $0.00 |
| 2024-09-06 | $46,276,490.92 | $641,897.72 | $0.00 |
| 2024-09-07 | $45,778,101.17 | $820,655.93 | $0.00 |
| 2024-09-08 | $46,347,233.84 | $675,998.90 | $0.00 |
| 2024-09-09 | $49,268,592.28 | $911,207.33 | $0.00 |
| 2024-09-10 | $57,805,580.20 | $1,360,804.16 | $0.00 |
| 2024-09-11 | $57,762,592.55 | $1,006,069.00 | $0.00 |
| 2024-09-12 | $56,585,885.82 | $1,019,650.56 | $0.00 |
| 2024-09-13 | $59,075,636.39 | $885,733.93 | $0.00 |
| 2024-09-14 | $59,290,034.44 | $756,417.02 | $0.00 |
| 2024-09-15 | $56,332,643.69 | $803,715.51 | $0.00 |
| 2024-09-16 | $50,369,785.80 | $911,715.20 | $0.00 |
| 2024-09-17 | $48,376,699.63 | $861,368.05 | $0.00 |
| 2024-09-18 | $52,528,299.74 | $1,080,949.24 | $0.00 |
| 2024-09-19 | $55,159,868.19 | $1,390,614.46 | $0.00 |
| 2024-09-20 | $55,058,067.15 | $1,751,504.53 | $0.00 |
| 2024-09-21 | $54,290,759.39 | $1,139,638.17 | $0.00 |
| 2024-09-22 | $57,024,296.86 | $921,499.54 | $0.00 |
| 2024-09-23 | $56,321,031.41 | $1,010,239.85 | $0.00 |
| 2024-09-24 | $63,852,445.43 | $1,754,949.26 | $0.00 |
| 2024-09-25 | $77,032,701.42 | $2,351,980.78 | $0.00 |
| 2024-09-26 | $74,868,388.35 | $1,808,165.37 | $0.00 |
| 2024-09-27 | $97,059,682.27 | $3,240,970.18 | $0.00 |
| 2024-09-28 | $87,420,520.82 | $2,799,474.94 | $0.00 |
| 2024-09-29 | $86,140,794.66 | $1,266,203.93 | $0.00 |
| 2024-09-30 | $82,267,747.11 | $1,662,694.33 | $0.00 |
| 2024-10-01 | $77,237,582.96 | $1,422,169.89 | $0.00 |
| 2024-10-02 | $71,207,005.54 | $2,678,407.18 | $0.00 |
| 2024-10-03 | $69,838,115.27 | $1,503,637.91 | $0.00 |
| 2024-10-04 | $65,881,423.56 | $1,448,686.68 | $0.00 |
| 2024-10-05 | $72,377,304.80 | $1,209,086.69 | $0.00 |
| 2024-10-06 | $66,425,026.61 | $1,198,413.27 | $0.00 |
| 2024-10-07 | $68,259,512.19 | $1,280,116.98 | $0.00 |
| 2024-10-08 | $66,833,118.75 | $1,100,280.06 | $0.00 |
| 2024-10-09 | $64,349,537.43 | $1,068,965.56 | $0.00 |
| 2024-10-10 | $59,903,920.07 | $1,667,107.26 | $0.00 |
| 2024-10-11 | $59,014,354.21 | $993,667.74 | $0.00 |
| 2024-10-12 | $64,681,409.16 | $827,496.92 | $0.00 |
| 2024-10-13 | $69,404,068.98 | $1,284,545.78 | $0.00 |
| 2024-10-14 | $64,670,594.59 | $1,001,160.47 | $0.00 |
| 2024-10-15 | $68,746,770.02 | $1,518,541.07 | $0.00 |
| 2024-10-16 | $64,775,283.78 | $1,282,755.20 | $0.00 |
| 2024-10-17 | $61,327,817.91 | $1,503,195.45 | $0.00 |
| 2024-10-18 | $57,627,599.35 | $1,133,969.13 | $0.00 |
| 2024-10-19 | $65,071,481.28 | $1,253,210.81 | $0.00 |
| 2024-10-20 | $64,348,435.64 | $1,053,812.22 | $0.00 |
| 2024-10-21 | $62,981,929.14 | $1,522,178.89 | $0.00 |
| 2024-10-22 | $59,601,872.16 | $1,694,685.80 | $0.00 |
| 2024-10-23 | $61,214,032.77 | $1,342,377.84 | $0.00 |
| 2024-10-24 | $57,325,074.46 | $1,820,371.05 | $0.00 |
| 2024-10-25 | $61,464,065.50 | $1,463,827.70 | $0.00 |
| 2024-10-26 | $50,964,606.41 | $1,881,840.75 | $0.00 |
| 2024-10-27 | $52,319,243.66 | $1,615,539.99 | $0.00 |
| 2024-10-28 | $54,765,828.47 | $924,968.85 | $0.00 |
| 2024-10-29 | $51,988,595.41 | $1,360,737.74 | $0.00 |
| 2024-10-30 | $56,766,364.64 | $1,611,851.36 | $0.00 |
| 2024-10-31 | $52,993,107.35 | $1,350,718.48 | $0.00 |
| 2024-11-01 | $51,883,386.34 | $1,265,581.79 | $0.00 |
| 2024-11-02 | $51,373,058.12 | $1,343,517.18 | $0.00 |
| 2024-11-03 | $49,781,767.83 | $917,673.32 | $0.00 |
| 2024-11-04 | $47,750,190.13 | $1,468,652.88 | $0.00 |
| 2024-11-05 | $48,143,067.50 | $1,493,172.54 | $0.00 |
| 2024-11-06 | $52,002,577.60 | $1,890,326.35 | $0.00 |
| 2024-11-07 | $52,423,301.98 | $3,266,861.06 | $0.00 |
| 2024-11-08 | $45,270,757.79 | $4,179,034.29 | $0.00 |
| 2024-11-09 | $42,166,404.37 | $2,381,381.12 | $0.00 |
| 2024-11-10 | $44,757,129.98 | $2,120,995.69 | $0.00 |
| 2024-11-11 | $47,127,814.83 | $3,048,293.88 | $0.00 |
| 2024-11-12 | $47,373,265.70 | $2,624,709.49 | $0.00 |
| 2024-11-13 | $45,069,179.60 | $2,801,812.24 | $0.00 |
| 2024-11-14 | $42,451,405.77 | $2,418,638.27 | $0.00 |
| 2024-11-15 | $41,264,133.69 | $2,121,371.27 | $0.00 |
| 2024-11-16 | $42,025,435.36 | $5,168,399.84 | $0.00 |
| 2024-11-17 | $48,664,442.07 | $3,057,935.43 | $0.00 |
| 2024-11-18 | $52,197,609.49 | $3,558,159.34 | $0.00 |
| 2024-11-19 | $57,610,460.93 | $3,001,439.64 | $0.00 |
| 2024-11-20 | $54,098,974.58 | $2,635,825.98 | $0.00 |
| 2024-11-21 | $49,791,950.47 | $1,809,792.40 | $0.00 |
| 2024-11-22 | $55,080,963.49 | $2,184,422.27 | $0.00 |
| 2024-11-23 | $58,429,372.70 | $2,428,303.70 | $0.00 |
| 2024-11-24 | $62,202,502.81 | $2,476,053.00 | $0.00 |
| 2024-11-25 | $72,159,879.72 | $2,901,052.99 | $0.00 |
| 2024-11-26 | $64,495,459.36 | $3,336,821.20 | $0.00 |
| 2024-11-27 | $64,090,705.59 | $2,155,973.04 | $0.00 |
| 2024-11-28 | $71,411,674.88 | $3,263,279.63 | $0.00 |
| 2024-11-29 | $75,058,062.78 | $2,636,556.18 | $0.00 |
| 2024-11-30 | $86,978,672.61 | $3,679,353.99 | $0.00 |
| 2024-12-01 | $90,608,449.62 | $4,271,663.37 | $0.00 |
| 2024-12-02 | $108,855,942.25 | $3,195,025.96 | $0.00 |
| 2024-12-03 | $94,437,494.56 | $4,396,848.02 | $0.00 |
| 2024-12-04 | $106,435,139.48 | $5,764,330.34 | $0.00 |
| 2024-12-05 | $113,296,612.37 | $6,112,755.33 | $0.00 |
| 2024-12-06 | $104,444,014.54 | $4,447,326.02 | $0.00 |
| 2024-12-07 | $109,188,393.33 | $4,096,881.28 | $0.00 |
| 2024-12-08 | $106,334,412.70 | $3,152,222.13 | $0.00 |
| 2024-12-09 | $105,513,027.03 | $3,562,326.78 | $0.00 |
| 2024-12-10 | $82,542,878.18 | $5,264,420.86 | $0.00 |
| 2024-12-11 | $80,467,744.45 | $4,449,652.11 | $0.00 |
| 2024-12-12 | $86,763,562.86 | $3,303,192.93 | $0.00 |
| 2024-12-13 | $87,787,702.18 | $3,480,254.72 | $0.00 |
| 2024-12-14 | $95,184,370.54 | $2,880,138.83 | $0.00 |
| 2024-12-15 | $81,373,534.95 | $2,643,328.31 | $0.00 |
| 2024-12-16 | $84,575,417.46 | $2,579,897.77 | $0.00 |
| 2024-12-17 | $80,686,154.27 | $2,593,835.09 | $0.00 |
| 2024-12-18 | $73,914,621.55 | $2,661,886.88 | $0.00 |
| 2024-12-19 | $64,320,491.12 | $2,908,419.61 | $0.00 |
| 2024-12-20 | $60,956,732.81 | $3,408,959.65 | $0.00 |
| 2024-12-21 | $67,707,335.41 | $4,114,377.38 | $0.00 |
| 2024-12-22 | $62,388,591.66 | $2,583,211.87 | $0.00 |
| 2024-12-23 | $59,551,791.96 | $1,957,723.23 | $0.00 |
| 2024-12-24 | $61,792,995.67 | $2,803,905.58 | $0.00 |
| 2024-12-25 | $65,084,822.55 | $2,280,855.52 | $0.00 |
| 2024-12-26 | $63,239,907.37 | $1,384,339.23 | $0.00 |
| 2024-12-27 | $54,636,546.45 | $2,638,959.40 | $0.00 |
| 2024-12-28 | $53,504,232.31 | $1,928,046.24 | $0.00 |
| 2024-12-29 | $59,345,739.90 | $1,451,821.42 | $0.00 |
| 2024-12-30 | $56,188,425.09 | $1,299,177.40 | $0.00 |
| 2024-12-31 | $55,255,581.62 | $1,707,324.73 | $0.00 |
| 2025-01-01 | $54,672,694.88 | $1,912,817.16 | $0.00 |
| 2025-01-02 | $56,345,281.08 | $1,423,967.54 | $0.00 |
| 2025-01-03 | $58,565,699.25 | $1,844,840.95 | $0.00 |
| 2025-01-04 | $64,385,972.69 | $1,902,719.90 | $0.00 |
| 2025-01-05 | $62,774,514.36 | $2,564,507.80 | $0.00 |
| 2025-01-06 | $59,745,384.99 | $1,437,523.78 | $0.00 |
| 2025-01-07 | $68,676,109.87 | $2,617,073.58 | $0.00 |
| 2025-01-08 | $60,526,912.82 | $3,187,026.18 | $0.00 |
| 2025-01-09 | $54,666,719.17 | $2,902,282.08 | $0.00 |
| 2025-01-10 | $49,963,376.78 | $2,006,858.29 | $0.00 |
| 2025-01-11 | $50,771,578.75 | $1,678,545.91 | $0.00 |
| 2025-01-12 | $49,237,545.25 | $1,477,315.87 | $0.00 |
| 2025-01-13 | $49,700,947.00 | $1,132,044.92 | $0.00 |
| 2025-01-14 | $47,716,281.11 | $1,680,367.82 | $0.00 |
| 2025-01-15 | $48,609,869.42 | $1,183,366.06 | $0.00 |
| 2025-01-16 | $55,209,274.34 | $1,973,376.28 | $0.00 |
| 2025-01-17 | $53,797,479.64 | $1,589,085.03 | $0.00 |
| 2025-01-18 | $61,297,996.65 | $1,924,454.95 | $0.00 |
| 2025-01-19 | $53,138,418.13 | $2,739,611.31 | $0.00 |
| 2025-01-20 | $48,778,015.52 | $3,322,964.89 | $0.00 |
| 2025-01-21 | $50,633,826.57 | $2,803,673.14 | $0.00 |
| 2025-01-22 | $52,338,276.16 | $3,004,846.10 | $0.00 |
| 2025-01-23 | $52,612,864.91 | $2,143,003.97 | $0.00 |
| 2025-01-24 | $54,932,134.03 | $2,531,212.47 | $0.00 |
| 2025-01-25 | $62,999,319.60 | $11,879,067.49 | $0.00 |
| 2025-01-26 | $68,098,660.16 | $4,873,163.01 | $0.00 |
| 2025-01-27 | $71,117,792.80 | $8,245,640.50 | $0.00 |
| 2025-01-28 | $64,997,159.19 | $6,194,440.72 | $0.00 |
| 2025-01-29 | $56,086,538.62 | $3,438,112.00 | $0.00 |
| 2025-01-30 | $61,844,182.48 | $2,767,512.75 | $0.00 |
| 2025-01-31 | $59,322,437.25 | $2,281,764.09 | $0.00 |
| 2025-02-01 | $58,605,844.26 | $2,435,233.11 | $0.00 |
| 2025-02-02 | $54,080,778.44 | $3,070,117.68 | $0.00 |
| 2025-02-03 | $47,191,861.47 | $3,545,478.50 | $0.00 |
| 2025-02-04 | $47,203,204.95 | $5,478,946.55 | $0.00 |
| 2025-02-05 | $45,325,377.49 | $2,448,107.36 | $0.00 |
| 2025-02-06 | $44,681,660.06 | $1,707,215.79 | $0.00 |
| 2025-02-07 | $41,598,526.94 | $1,378,898.52 | $0.00 |
| 2025-02-08 | $40,185,705.74 | $1,541,890.42 | $0.00 |
| 2025-02-09 | $43,102,514.80 | $1,135,425.44 | $0.00 |
| 2025-02-10 | $43,015,507.41 | $1,588,411.17 | $0.00 |
| 2025-02-11 | $41,161,519.40 | $1,475,369.49 | $0.00 |
| 2025-02-12 | $38,575,631.13 | $1,343,871.60 | $0.00 |
| 2025-02-13 | $40,929,046.45 | $1,781,580.25 | $0.00 |
| 2025-02-14 | $38,974,672.06 | $5,609,234.88 | $0.00 |
| 2025-02-15 | $41,373,566.14 | $1,452,369.22 | $0.00 |
| 2025-02-16 | $40,380,768.16 | $964,934.68 | $0.00 |
| 2025-02-17 | $38,942,066.31 | $962,039.80 | $0.00 |
| 2025-02-18 | $37,776,212.13 | $1,009,288.29 | $0.00 |
| 2025-02-19 | $36,760,569.21 | $1,115,087.92 | $0.00 |
| 2025-02-20 | $37,840,908.08 | $1,467,142.87 | $0.00 |
| 2025-02-21 | $39,359,612.31 | $1,113,967.40 | $0.00 |
| 2025-02-22 | $38,167,602.00 | $3,213,521.76 | $0.00 |
| 2025-02-23 | $40,114,273.08 | $1,463,541.74 | $0.00 |
| 2025-02-24 | $39,493,513.61 | $1,491,932.66 | $0.00 |
| 2025-02-25 | $36,380,936.69 | $2,067,822.25 | $0.00 |
| 2025-02-26 | $38,602,094.69 | $2,155,649.38 | $0.00 |
| 2025-02-27 | $35,797,415.33 | $1,430,903.63 | $0.00 |
| 2025-02-28 | $36,872,253.25 | $1,378,927.51 | $0.00 |
| 2025-03-01 | $38,370,487.88 | $1,928,580.92 | $0.00 |
| 2025-03-02 | $38,620,201.72 | $893,892.75 | $0.00 |
| 2025-03-03 | $40,585,716.32 | $1,271,759.57 | $0.00 |
| 2025-03-04 | $34,825,951.77 | $1,220,825.21 | $0.00 |
| 2025-03-05 | $32,813,500.29 | $1,449,644.03 | $0.00 |
| 2025-03-06 | $33,745,606.20 | $798,005.65 | $0.00 |
| 2025-03-07 | $32,856,862.62 | $694,974.87 | $0.00 |
| 2025-03-08 | $31,641,351.91 | $678,341.55 | $0.00 |
| 2025-03-09 | $31,080,805.29 | $856,417.97 | $0.00 |
| 2025-03-10 | $26,984,332.37 | $792,336.25 | $0.00 |
| 2025-03-11 | $23,547,944.13 | $888,625.81 | $0.00 |
| 2025-03-12 | $23,740,803.07 | $1,291,912.26 | $0.00 |
| 2025-03-13 | $25,670,660.64 | $1,034,280.36 | $0.00 |
| 2025-03-14 | $25,164,686.27 | $1,429,535.26 | $0.00 |
| 2025-03-15 | $26,854,745.02 | $617,107.24 | $0.00 |
| 2025-03-16 | $28,253,064.36 | $638,981.10 | $0.00 |
| 2025-03-17 | $26,701,203.02 | $773,320.71 | $0.00 |
| 2025-03-18 | $29,534,698.84 | $873,147.52 | $0.00 |
| 2025-03-19 | $28,013,524.75 | $974,321.86 | $0.00 |
| 2025-03-20 | $29,101,154.86 | $845,489.39 | $0.00 |
| 2025-03-21 | $25,455,147.86 | $984,585.42 | $0.00 |
| 2025-03-22 | $25,533,606.40 | $1,023,087.58 | $0.00 |
| 2025-03-23 | $25,583,643.20 | $795,258.60 | $0.00 |
| 2025-03-24 | $24,941,896.62 | $1,080,721.76 | $0.00 |
| 2025-03-25 | $26,660,784.34 | $1,076,362.64 | $0.00 |
| 2025-03-26 | $25,723,787.69 | $921,264.96 | $0.00 |
| 2025-03-27 | $27,393,080.98 | $1,034,839.94 | $0.00 |
| 2025-03-28 | $25,191,634.78 | $684,765.80 | $0.00 |
| 2025-03-29 | $23,563,407.23 | $757,218.06 | $0.00 |
| 2025-03-30 | $23,180,992.48 | $618,990.55 | $0.00 |
| 2025-03-31 | $22,531,505.77 | $614,588.28 | $0.00 |
| 2025-04-01 | $21,966,986.86 | $671,638.46 | $0.00 |
| 2025-04-02 | $22,756,616.77 | $2,563,465.91 | $0.00 |
| 2025-04-03 | $20,774,047.80 | $873,683.07 | $0.00 |
| 2025-04-04 | $21,405,261.63 | $963,231.62 | $0.00 |
| 2025-04-05 | $20,816,694.63 | $1,051,828.20 | $0.00 |
| 2025-04-06 | $20,976,519.01 | $1,503,666.17 | $0.00 |
| 2025-04-07 | $17,418,124.05 | $1,670,806.47 | $0.00 |
| 2025-04-08 | $18,346,479.40 | $2,030,802.02 | $0.00 |
| 2025-04-09 | $17,611,260.22 | $3,106,000.93 | $0.00 |
| 2025-04-10 | $20,374,875.63 | $4,653,364.27 | $0.00 |
| 2025-04-11 | $20,347,478.40 | $4,370,996.17 | $0.00 |
| 2025-04-12 | $21,171,831.20 | $2,232,098.40 | $0.00 |
| 2025-04-13 | $21,475,674.90 | $2,570,137.12 | $0.00 |
| 2025-04-14 | $21,393,238.06 | $3,566,574.83 | $0.00 |
| 2025-04-15 | $21,289,530.27 | $2,766,453.08 | $0.00 |
| 2025-04-16 | $19,949,158.07 | $2,060,392.72 | $0.00 |
| 2025-04-17 | $18,685,347.91 | $2,031,713.92 | $0.00 |
| 2025-04-18 | $19,828,565.28 | $1,751,662.34 | $0.00 |
| 2025-04-19 | $20,449,261.52 | $1,845,188.04 | $0.00 |
| 2025-04-20 | $22,171,396.79 | $1,662,910.21 | $0.00 |
| 2025-04-21 | $23,451,334.25 | $2,473,095.88 | $0.00 |
| 2025-04-22 | $24,671,733.48 | $3,084,607.08 | $0.00 |
| 2025-04-23 | $24,325,877.84 | $3,208,467.16 | $0.00 |
| 2025-04-24 | $23,754,431.35 | $2,172,346.40 | $0.00 |
| 2025-04-25 | $23,434,915.45 | $1,686,793.69 | $0.00 |
| 2025-04-26 | $24,226,144.00 | $1,529,198.97 | $0.00 |
| 2025-04-27 | $27,387,359.25 | $2,072,720.41 | $0.00 |
| 2025-04-28 | $25,680,391.82 | $1,790,755.34 | $0.00 |
| 2025-04-29 | $26,213,088.88 | $1,973,609.75 | $0.00 |
| 2025-04-30 | $25,383,974.26 | $1,577,856.93 | $0.00 |
| 2025-05-01 | $25,011,168.00 | $1,069,376.25 | $0.00 |
| 2025-05-02 | $29,004,627.97 | $1,642,799.81 | $0.00 |
| 2025-05-03 | $30,455,490.05 | $1,565,032.74 | $0.00 |
| 2025-05-04 | $26,738,535.63 | $1,398,326.55 | $0.00 |
| 2025-05-05 | $25,450,311.45 | $1,670,598.26 | $0.00 |
| 2025-05-06 | $25,722,193.63 | $1,096,967.94 | $0.00 |
| 2025-05-07 | $25,139,745.72 | $1,564,677.33 | $0.00 |
| 2025-05-08 | $24,461,592.32 | $1,145,213.24 | $0.00 |
| 2025-05-09 | $29,183,222.68 | $2,578,150.81 | $0.00 |
| 2025-05-10 | $27,894,864.27 | $3,103,598.80 | $0.00 |
| 2025-05-11 | $28,911,694.10 | $2,785,943.93 | $0.00 |
| 2025-05-12 | $28,099,891.12 | $2,318,641.28 | $0.00 |
| 2025-05-13 | $27,454,429.05 | $1,985,841.48 | $0.00 |
| 2025-05-14 | $29,294,670.18 | $2,106,155.11 | $0.00 |
| 2025-05-15 | $28,192,887.39 | $1,762,357.11 | $0.00 |
| 2025-05-16 | $25,618,014.86 | $1,404,630.56 | $0.00 |
| 2025-05-17 | $25,514,259.09 | $1,728,826.74 | $0.00 |
| 2025-05-18 | $24,235,824.43 | $1,425,809.07 | $0.00 |
| 2025-05-19 | $24,979,277.30 | $1,162,162.43 | $0.00 |
| 2025-05-20 | $24,027,894.58 | $1,284,336.32 | $0.00 |
| 2025-05-21 | $23,507,025.65 | $1,201,477.03 | $0.00 |
| 2025-05-22 | $24,212,112.17 | $1,476,071.06 | $0.00 |
| 2025-05-23 | $26,381,046.39 | $2,059,782.59 | $0.00 |
| 2025-05-24 | $23,167,497.35 | $1,827,041.74 | $0.00 |
| 2025-05-25 | $27,018,279.29 | $2,612,381.26 | $0.00 |
| 2025-05-26 | $27,920,126.43 | $3,497,989.41 | $0.00 |
| 2025-05-27 | $29,500,692.46 | $3,080,295.05 | $0.00 |
| 2025-05-28 | $35,954,050.08 | $5,169,587.69 | $0.00 |
| 2025-05-29 | $33,716,628.30 | $4,299,263.83 | $0.00 |
| 2025-05-30 | $34,976,731.76 | $3,083,338.81 | $0.00 |
| 2025-05-31 | $28,679,647.73 | $3,044,196.15 | $0.00 |
| 2025-06-01 | $31,294,435.28 | $4,110,710.95 | $0.00 |
| 2025-06-02 | $32,222,111.62 | $2,260,765.98 | $0.00 |
| 2025-06-03 | $37,474,295.30 | $6,054,578.25 | $0.00 |
| 2025-06-04 | $37,069,182.75 | $4,155,411.82 | $0.00 |
| 2025-06-05 | $36,698,132.76 | $2,351,229.89 | $0.00 |
| 2025-06-06 | $33,690,759.49 | $1,292,456.91 | $0.00 |
| 2025-06-07 | $34,982,670.71 | $1,936,359.82 | $0.00 |
| 2025-06-08 | $37,941,937.57 | $1,759,812.90 | $0.00 |
| 2025-06-09 | $36,500,207.04 | $1,868,375.74 | $0.00 |
| 2025-06-10 | $49,938,217.87 | $4,622,325.96 | $0.00 |
| 2025-06-11 | $53,744,182.15 | $9,709,047.57 | $0.00 |
| 2025-06-12 | $49,504,621.26 | $4,445,523.18 | $0.00 |
| 2025-06-13 | $44,797,012.38 | $2,718,763.11 | $0.00 |
| 2025-06-14 | $40,993,578.79 | $2,982,741.51 | $0.00 |
| 2025-06-15 | $40,933,865.33 | $2,772,460.96 | $0.00 |
| 2025-06-16 | $39,437,104.81 | $1,733,297.96 | $0.00 |
| 2025-06-17 | $41,152,441.85 | $2,831,365.39 | $0.00 |
| 2025-06-18 | $36,459,764.04 | $2,726,151.21 | $0.00 |
| 2025-06-19 | $35,672,321.31 | $1,848,126.32 | $0.00 |
| 2025-06-20 | $35,698,963.65 | $2,023,453.95 | $0.00 |
| 2025-06-21 | $33,347,787.39 | $1,666,408.87 | $0.00 |
| 2025-06-22 | $30,806,495.87 | $1,640,238.95 | $0.00 |
| 2025-06-23 | $30,461,369.42 | $1,714,650.53 | $0.00 |
| 2025-06-24 | $36,511,471.46 | $1,918,128.61 | $0.00 |
| 2025-06-25 | $34,737,885.60 | $1,602,614.83 | $0.00 |
| 2025-06-26 | $34,037,778.59 | $1,650,897.18 | $0.00 |
| 2025-06-27 | $31,959,968.71 | $1,363,879.32 | $0.00 |
| 2025-06-28 | $31,601,135.60 | $1,240,509.59 | $0.00 |
| 2025-06-29 | $32,391,898.52 | $1,076,055.55 | $0.00 |
| 2025-06-30 | $32,824,395.60 | $1,355,228.07 | $0.00 |
| 2025-07-01 | $29,800,576.37 | $1,328,738.39 | $0.00 |
| 2025-07-02 | $28,661,474.36 | $1,551,806.97 | $0.00 |
| 2025-07-03 | $31,232,796.12 | $1,573,246.63 | $0.00 |
| 2025-07-04 | $32,341,281.42 | $1,742,744.46 | $0.00 |
| 2025-07-05 | $29,609,776.28 | $1,373,726.50 | $0.00 |
| 2025-07-06 | $28,375,229.81 | $1,267,024.19 | $0.00 |
| 2025-07-07 | $29,034,513.01 | $1,261,923.14 | $0.00 |
| 2025-07-08 | $28,061,695.26 | $1,441,846.42 | $0.00 |
| 2025-07-08 | $31,321,650.04 | $2,079,011.97 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
