• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.2% ETH 14.2%

Mute Live Price Update & Market Capitalization

easy way to earn bitcoin

Mute MUTE #4002

$0.0276 0.87% (1d)

Market Overview

Mute current market price is $0.0276 with a 24 hour trading volume of $233. The total available supply of Mute is 40.00M MUTE with a maximum supply of 40.00M MUTE. It has secured Rank 4002 in the cryptocurrency market with a marketcap of $1,104.43K. The MUTE price is 0.04% up in the last one hour.


The high price of the Mute is $0.0287 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Mute Rank

4002

Mute Price

$0.0276

Market Cap

$1,104.43K 0.83%

Fully Diluted Valuation

$1,104.43K

Trading Volume(24h)

$233

Circulating Supply

40.00M MUTE

Total Supply

40.00M MUTE

Max Supply

40.00M MUTE

High(24h)

$0.0287

Low(24h)

$0.0272

All-time High

$3.14 99.12%
02 Jan 2022

All-time Low

$0.0105 162.17%
09 Apr 2025

Cryptocurrency Mute Calculator

Want to convert more cryptocurrencies?

Mute Historical Data Chart

1h

0.04%

24h

0.87%

7d

6.69%

14d

9.28%

30d

22.05%

60d

74.37%

200d

40.2%

1y

17.9%

Mute Historical Data

Historical data of Mute past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$1,866,528.65$988.79$0.05
2024-07-14$1,868,723.76$2,281.75$0.05
2024-07-15$1,812,750.74$1,896.24$0.05
2024-07-16$1,889,952.75$1,074.64$0.05
2024-07-17$1,913,058.10$1,099.60$0.05
2024-07-18$1,881,516.73$411.05$0.05
2024-07-19$1,830,651.08$1,543.10$0.05
2024-07-20$1,789,172.74$2,468.93$0.04
2024-07-21$1,779,202.03$836.58$0.04
2024-07-22$1,811,906.06$1,432.33$0.05
2024-07-23$1,792,732.74$718.75$0.04
2024-07-24$1,747,271.62$1,785.72$0.04
2024-07-25$1,684,617.69$761.28$0.04
2024-07-26$1,611,114.82$2,078.79$0.04
2024-07-27$1,615,496.36$2,213.74$0.04
2024-07-28$1,634,812.31$2,665.86$0.04
2024-07-29$1,629,717.38$376.42$0.04
2024-07-30$1,649,244.47$1,902.98$0.04
2024-07-31$1,624,512.06$642.06$0.04
2024-08-01$1,643,409.18$6,084.91$0.04
2024-08-02$1,575,420.26$799.75$0.04
2024-08-03$1,490,085.20$803.07$0.04
2024-08-04$1,444,509.85$630.09$0.04
2024-08-05$1,374,597.92$774.82$0.03
2024-08-06$1,230,467.76$2,543.12$0.03
2024-08-07$1,253,518.55$558.81$0.03
2024-08-08$1,177,749.90$1,126.10$0.03
2024-08-09$1,321,410.72$1,495.08$0.03
2024-08-10$1,279,278.74$164.40$0.03
2024-08-11$1,278,183.10$17.38$0.03
2024-08-12$1,270,436.22$374.25$0.03
2024-08-13$1,302,212.14$609.50$0.03
2024-08-14$1,300,057.71$191.36$0.03
2024-08-15$1,297,016.68$473.29$0.03
2024-08-16$1,251,480.87$537.07$0.03
2024-08-17$1,252,952.39$305.51$0.03
2024-08-18$1,252,799.28$174.85$0.03
2024-08-19$1,261,519.44$195.39$0.03
2024-08-20$1,259,159.51$195.64$0.03
2024-08-21$1,233,118.56$130.65$0.03
2024-08-22$1,247,125.23$252.86$0.03
2024-08-23$1,247,439.70$65.60$0.03
2024-08-24$1,293,988.72$899.15$0.03
2024-08-25$1,311,829.18$658.70$0.03
2024-08-26$1,306,452.91$186.44$0.03
2024-08-27$1,280,057.40$143.80$0.03
2024-08-28$1,172,403.49$1,032.09$0.03
2024-08-29$1,200,758.34$270.18$0.03
2024-08-30$1,210,886.46$474.61$0.03
2024-08-31$1,179,190.49$241.22$0.03
2024-09-01$1,187,603.69$131.16$0.03
2024-09-02$1,161,999.02$177.59$0.03
2024-09-03$1,193,868.42$186.04$0.03
2024-09-04$1,170,766.56$112.66$0.03
2024-09-05$1,162,773.01$800.27$0.03
2024-09-06$1,133,799.13$189.06$0.03
2024-09-07$1,066,071.89$583.75$0.03
2024-09-08$1,088,905.71$274.96$0.03
2024-09-09$1,094,526.89$1,416.10$0.03
2024-09-10$1,111,315.20$631.32$0.03
2024-09-11$1,116,646.58$229.31$0.03
2024-09-12$1,092,289.24$375.65$0.03
2024-09-13$1,096,502.88$337.25$0.03
2024-09-14$1,119,598.21$104.52$0.03
2024-09-15$1,119,639.14$73.57$0.03
2024-09-16$1,080,011.70$366.26$0.03
2024-09-17$1,262,116.42$4,484.56$0.03
2024-09-18$1,263,221.84$1,954.99$0.03
2024-09-19$1,171,967.02$207.53$0.03
2024-09-20$1,221,456.62$304.50$0.03
2024-09-21$1,259,146.20$1,017.99$0.03
2024-09-22$1,269,534.84$236.36$0.03
2024-09-23$1,267,350.72$302.06$0.03
2024-09-24$1,293,524.60$521.85$0.03
2024-09-25$1,288,187.17$90.37$0.03
2024-09-26$1,259,802.31$261.38$0.03
2024-09-27$1,276,230.77$165.79$0.03
2024-09-28$1,307,209.98$311.83$0.03
2024-09-29$1,295,103.67$319.46$0.03
2024-09-30$1,290,131.45$562.27$0.03
2024-10-01$1,263,439.90$167.48$0.03
2024-10-02$1,194,920.54$501.85$0.03
2024-10-03$1,152,353.44$253.26$0.03
2024-10-04$1,149,109.20$89.79$0.03
2024-10-05$1,171,196.47$104.21$0.03
2024-10-06$1,170,649.80$147.89$0.03
2024-10-07$1,170,565.42$499.27$0.03
2024-10-08$1,178,465.51$278.12$0.03
2024-10-09$1,158,374.15$78.73$0.03
2024-10-10$1,148,221.00$253.52$0.03
2024-10-11$1,153,791.91$175.50$0.03
2024-10-12$1,160,812.71$189.17$0.03
2024-10-13$1,185,548.55$122.90$0.03
2024-10-14$1,172,855.30$322.90$0.03
2024-10-15$1,225,139.50$660.37$0.03
2024-10-16$1,216,980.35$411.51$0.03
2024-10-17$1,215,717.81$125.48$0.03
2024-10-18$1,209,705.19$11.57$0.03
2024-10-19$1,217,665.90$100.09$0.03
2024-10-20$1,226,264.87$136.95$0.03
2024-10-21$1,234,881.27$173.46$0.03
2024-10-22$1,227,739.28$122.17$0.03
2024-10-23$1,212,847.16$141.45$0.03
2024-10-24$1,163,244.99$253.71$0.03
2024-10-25$1,163,666.01$281.50$0.03
2024-10-26$1,102,427.46$295.63$0.03
2024-10-27$1,117,690.65$234.03$0.03
2024-10-28$1,134,824.83$45.73$0.03
2024-10-29$1,140,962.80$179.86$0.03
2024-10-30$1,181,261.87$185.37$0.03
2024-10-31$1,175,478.18$952.37$0.03
2024-11-01$1,129,480.85$586.70$0.03
2024-11-02$1,110,477.53$444.06$0.03
2024-11-03$1,100,660.45$97.88$0.03
2024-11-04$1,087,845.61$124.22$0.03
2024-11-05$1,069,851.53$107.13$0.03
2024-11-06$1,076,309.04$71.13$0.03
2024-11-07$1,169,956.95$393.43$0.03
2024-11-08$1,234,702.81$343.52$0.03
2024-11-09$1,277,459.45$736.71$0.03
2024-11-10$1,311,451.44$960.09$0.03
2024-11-11$1,340,527.55$302.42$0.03
2024-11-12$1,381,263.19$821.39$0.03
2024-11-13$1,362,998.26$268.19$0.03
2024-11-14$1,331,408.51$434.17$0.03
2024-11-15$1,291,580.33$140.11$0.03
2024-11-16$1,288,615.24$139.48$0.03
2024-11-17$1,308,628.35$267.19$0.03
2024-11-18$1,286,603.14$200.27$0.03
2024-11-19$1,319,095.59$122.96$0.03
2024-11-20$1,292,839.56$208.50$0.03
2024-11-21$1,282,483.46$87.25$0.03
2024-11-22$1,362,937.89$436.38$0.03
2024-11-23$1,356,160.65$256.89$0.03
2024-11-24$1,379,284.68$99.10$0.03
2024-11-25$1,369,476.22$269.81$0.03
2024-11-26$1,377,328.78$472.69$0.03
2024-11-27$1,321,558.68$489.43$0.03
2024-11-28$1,441,028.68$680.75$0.04
2024-11-29$1,415,305.52$118.92$0.04
2024-11-30$1,422,630.31$42.78$0.04
2024-12-01$1,446,686.16$208.45$0.04
2024-12-02$1,428,287.65$305.35$0.04
2024-12-03$1,403,108.50$487.21$0.04
2024-12-04$1,395,363.28$72.41$0.03
2024-12-05$1,465,185.61$245.18$0.04
2024-12-06$1,450,603.50$371.49$0.04
2024-12-07$1,517,237.26$358.42$0.04
2024-12-08$1,539,259.83$81.14$0.04
2024-12-09$1,458,100.29$4,184.18$0.04
2024-12-10$1,335,242.78$749.80$0.03
2024-12-11$1,195,975.07$6,830.57$0.03
2024-12-12$1,238,652.29$327.52$0.03
2024-12-13$1,309,177.77$304.48$0.03
2024-12-14$1,272,074.94$162.48$0.03
2024-12-15$1,259,963.10$568.88$0.03
2024-12-16$1,207,571.30$1,444.79$0.03
2024-12-17$1,222,296.83$129.45$0.03
2024-12-18$1,198,241.74$193.87$0.03
2024-12-19$1,121,893.32$364.03$0.03
2024-12-20$1,055,802.61$401.47$0.03
2024-12-21$1,059,370.53$584.91$0.03
2024-12-22$1,031,190.40$197.08$0.03
2024-12-23$1,013,403.45$232.16$0.03
2024-12-24$1,053,319.97$264.18$0.03
2024-12-25$1,043,691.61$459.08$0.03
2024-12-26$1,043,829.85$109.46$0.03
2024-12-27$1,017,103.51$115.73$0.03
2024-12-28$1,009,027.91$118.83$0.03
2024-12-29$1,024,485.39$20.51$0.03
2024-12-30$1,001,265.92$126.96$0.03
2024-12-31$999,733.89$306.50$0.02
2025-01-01$1,004,648.57$174.43$0.03
2025-01-02$991,615.71$27.97$0.02
2025-01-03$1,026,718.40$425.42$0.03
2025-01-04$1,043,206.62$456.20$0.03
2025-01-05$1,047,029.12$72.56$0.03
2025-01-06$1,056,469.49$81.78$0.03
2025-01-07$1,058,208.35$275.93$0.03
2025-01-08$972,394.65$824.57$0.02
2025-01-09$948,823.38$663.79$0.02
2025-01-10$925,124.27$126.75$0.02
2025-01-11$938,493.52$184.11$0.02
2025-01-12$940,010.24$46.17$0.02
2025-01-13$933,486.57$332.89$0.02
2025-01-14$857,558.37$969.37$0.02
2025-01-15$875,174.17$135.11$0.02
2025-01-16$989,625.48$915.68$0.02
2025-01-17$964,445.74$438.53$0.02
2025-01-18$953,024.02$132.81$0.02
2025-01-19$917,421.07$160.08$0.02
2025-01-20$899,506.65$374.30$0.02
2025-01-21$909,396.83$419.14$0.02
2025-01-22$904,100.00$92.72$0.02
2025-01-23$888,219.97$1.60$0.02
2025-01-24$899,220.67$126.63$0.02
2025-01-25$906,458.71$109.02$0.02
2025-01-26$908,477.57$58.14$0.02
2025-01-27$893,571.96$50.42$0.02
2025-01-28$869,500.12$322.47$0.02
2025-01-29$848,580.38$114.44$0.02
2025-01-30$860,478.91$15.79$0.02
2025-01-31$937,988.00$197.97$0.02
2025-02-01$930,925.97$445.79$0.02
2025-02-02$874,631.85$221.37$0.02
2025-02-03$807,956.93$305.04$0.02
2025-02-04$807,408.88$948.71$0.02
2025-02-05$770,229.63$328.72$0.02
2025-02-06$782,504.62$150.36$0.02
2025-02-07$767,608.15$242.78$0.02
2025-02-08$743,837.25$194.73$0.02
2025-02-09$746,510.92$21.48$0.02
2025-02-10$739,433.89$102.64$0.02
2025-02-11$752,320.91$65.26$0.02
2025-02-12$739,991.85$157.10$0.02
2025-02-13$771,497.38$159.41$0.02
2025-02-14$754,824.68$126.98$0.02
2025-02-15$765,672.67$83.28$0.02
2025-02-16$759,894.21$55.44$0.02
2025-02-17$751,709.68$144.29$0.02
2025-02-18$775,639.58$245.35$0.02
2025-02-19$751,628.05$161.82$0.02
2025-02-20$753,561.57$78.03$0.02
2025-02-21$770,772.55$31.41$0.02
2025-02-22$747,459.11$366.88$0.02
2025-02-23$768,054.26$138.60$0.02
2025-02-24$786,189.95$34.07$0.02
2025-02-25$715,962.77$457.88$0.02
2025-02-26$702,163.16$321.04$0.02
2025-02-27$667,935.21$294.31$0.02
2025-02-28$653,167.99$293.79$0.02
2025-03-01$622,038.48$678.64$0.02
2025-03-02$617,153.93$145.03$0.02
2025-03-03$691,191.07$420.29$0.02
2025-03-04$608,707.22$440.59$0.02
2025-03-05$608,951.89$481.02$0.02
2025-03-06$615,563.82$347.18$0.02
2025-03-07$617,322.04$172.81$0.02
2025-03-08$605,483.92$225.94$0.01
2025-03-09$613,177.60$77.84$0.02
2025-03-10$568,397.67$251.35$0.01
2025-03-11$533,551.43$452.37$0.01
2025-03-12$544,693.76$331.30$0.01
2025-03-13$538,787.44$206.02$0.01
2025-03-14$530,473.12$60.00$0.01
2025-03-15$543,065.14$107.24$0.01
2025-03-16$547,352.39$7.59$0.01
2025-03-17$540,027.29$62.93$0.01
2025-03-18$540,889.72$62.66$0.01
2025-03-19$547,383.93$93.81$0.01
2025-03-20$586,880.06$653.48$0.01
2025-03-21$562,141.29$87.08$0.01
2025-03-22$561,714.78$234.15$0.01
2025-03-23$567,588.40$67.21$0.01
2025-03-24$571,396.50$51.84$0.01
2025-03-25$589,443.06$69.07$0.01
2025-03-26$587,549.49$39.18$0.01
2025-03-27$572,954.65$107.70$0.01
2025-03-28$575,101.76$33.33$0.01
2025-03-29$545,014.05$1,551.15$0.01
2025-03-30$533,073.94$110.54$0.01
2025-03-31$527,165.12$50.76$0.01
2025-04-01$526,440.77$81.17$0.01
2025-04-02$546,514.44$128.89$0.01
2025-04-03$521,834.00$215.86$0.01
2025-04-04$520,274.50$65.53$0.01
2025-04-05$525,671.97$60.85$0.01
2025-04-06$518,486.82$11.27$0.01
2025-04-07$461,677.21$286.67$0.01
2025-04-08$458,302.95$442.77$0.01
2025-04-09$437,794.09$216.00$0.01
2025-04-10$477,644.53$392.57$0.01
2025-04-11$456,890.76$376.54$0.01
2025-04-12$460,539.01$331.66$0.01
2025-04-13$478,887.38$72.59$0.01
2025-04-14$470,561.37$107.61$0.01
2025-04-15$474,125.60$103.99$0.01
2025-04-16$471,236.19$859.44$0.01
2025-04-17$461,683.86$122.57$0.01
2025-04-18$462,998.95$9.79$0.01
2025-04-19$465,017.34$21.65$0.01
2025-04-20$467,025.11$18.92$0.01
2025-04-21$459,912.07$10.18$0.01
2025-04-22$461,849.34$124.13$0.01
2025-04-23$504,595.32$339.39$0.01
2025-04-24$515,895.60$127.01$0.01
2025-04-25$505,894.73$33.00$0.01
2025-04-26$514,538.36$45.06$0.01
2025-04-27$522,033.57$7.44$0.01
2025-04-28$516,043.85$69.90$0.01
2025-04-29$518,229.69$32.53$0.01
2025-04-30$516,579.24$34.59$0.01
2025-05-01$504,719.87$475.59$0.01
2025-05-02$503,311.34$122.93$0.01
2025-05-03$529,178.96$7.45$0.01
2025-05-04$519,136.85$159.00$0.01
2025-05-05$514,934.70$152.57$0.01
2025-05-06$511,265.58$37.66$0.01
2025-05-07$509,366.48$53.02$0.01
2025-05-08$506,832.85$34.30$0.01
2025-05-09$585,196.35$395.85$0.01
2025-05-10$633,905.24$395.56$0.02
2025-05-11$676,549.39$256.69$0.02
2025-05-12$668,246.91$51.72$0.02
2025-05-13$636,437.86$782.63$0.02
2025-05-14$691,862.02$260.44$0.02
2025-05-15$664,148.59$84.16$0.02
2025-05-16$702,734.09$533.76$0.02
2025-05-17$731,721.42$1,912.57$0.02
2025-05-18$683,822.28$13,853.92$0.02
2025-05-19$685,620.09$347.22$0.02
2025-05-20$699,751.20$411.69$0.02
2025-05-21$725,514.47$958.44$0.02
2025-05-22$709,558.75$145.47$0.02
2025-05-23$696,647.63$2,021.71$0.02
2025-05-24$671,023.04$294.76$0.02
2025-05-25$672,444.41$7.40$0.02
2025-05-26$675,718.55$36.74$0.02
2025-05-27$678,320.01$19.99$0.02
2025-05-28$697,024.26$98.24$0.02
2025-05-29$734,168.10$1,995.03$0.02
2025-05-30$701,962.61$103.93$0.02
2025-05-31$672,385.96$96.39$0.02
2025-06-01$672,421.68$99.80$0.02
2025-06-02$668,487.62$46.95$0.02
2025-06-03$669,793.05$31.94$0.02
2025-06-04$682,405.82$107.52$0.02
2025-06-05$682,390.22$22.15$0.02
2025-06-06$647,747.53$181.99$0.02
2025-06-07$651,425.77$33.72$0.02
2025-06-08$661,920.24$96.38$0.02
2025-06-09$657,441.81$6.83$0.02
2025-06-10$682,302.09$167.20$0.02
2025-06-11$729,108.81$287.78$0.02
2025-06-12$715,372.22$108.78$0.02
2025-06-13$697,424.85$96.76$0.02
2025-06-14$666,250.19$210.36$0.02
2025-06-15$662,559.15$4.86$0.02
2025-06-16$668,585.77$38.16$0.02
2025-06-17$664,849.21$91.35$0.02
2025-06-18$656,239.97$93.62$0.02
2025-06-19$656,789.08$26.63$0.02
2025-06-20$655,412.18$22.63$0.02
2025-06-21$630,901.96$105.84$0.02
2025-06-22$604,493.98$156.00$0.02
2025-06-23$578,252.83$112.94$0.01
2025-06-24$623,341.97$247.01$0.02
2025-06-25$632,787.25$45.77$0.02
2025-06-26$629,314.15$2.48$0.02
2025-06-27$627,896.07$20.41$0.02
2025-06-28$630,412.90$9.41$0.02
2025-06-29$631,873.74$1.22$0.02
2025-06-30$643,548.64$43.21$0.02
2025-07-01$646,703.25$52.55$0.02
2025-07-02$625,154.87$50.80$0.02
2025-07-03$668,079.80$117.81$0.02
2025-07-04$681,031.76$211.47$0.02
2025-07-05$651,201.21$33.52$0.02
2025-07-06$662,188.80$107.81$0.02
2025-07-07$664,087.02$34.98$0.02
2025-07-08$657,123.64$13.32$0.02
2025-07-09$674,203.26$15.09$0.02
2025-07-10$697,247.79$198.65$0.02
2025-07-11$748,344.51$187.97$0.02
2025-07-12$754,504.77$65.08$0.02
2025-07-12$742,080.62$4.39$0.02
easy way to earn bitcoin

About Mute

Mute is a zkRollup DeFi Platform. Invest & trade, earn yields, and participate in bonds all on one decentralized, community driven, lightning fast and low cost platform.

Cryptocurrency Latest News & Updates

Grayscale files S-1 to convert AVAX Trust into spot Avalanche ETF

Grayscale AVAX...

Read More
Football.Fun hits $100m TVL within two weeks after launch

Football.fun TVL $100m...

Read More
Best crypto payment gateway for iGaming: Top solutions

Streamline the payment process with a top crypto payment solution. Discover the best crypto payments, including for iGaming in 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,056.00
3.17%
ETH
$4,632.19
2.85%
XRP
$2.94
2.54%
USDT
$1.000
0.01%
BNB
$857.97
0.73%
SOL
$196.94
3.93%
USDC
$1.000
0%
STETH
$4,612.25
3.01%
TRX
$0.354
3.07%
DOGE
$0.219
5.11%
ADA
$0.860
4.02%
WSTETH
$5,577.55
3.29%
LINK
$24.38
5.18%
WBETH
$4,983.77
2.98%
HYPE
$45.34
3.33%
WBTC
$110,861.00
3.31%
WEETH
$4,952.85
3.08%
XLM
$0.394
3.21%
SUI
$3.46
4.61%
USDE
$1.000
0.08%
BCH
$564.80
4.8%
AVAX
$24.22
3.59%
WETH
$4,606.73
3.41%
HBAR
$0.237
3.71%
LEO
$9.52
0.77%