Morphware current market price is $0.0220 with a 24 hour trading volume of $149.46K. The total available supply of Morphware is 1.23B XMW. It has secured Rank 1200 in the cryptocurrency market with a marketcap of $17.20M. The XMW price is 0.11% down in the last one hour.
The high price of the Morphware is $0.0226 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1200
$0.0220
$17.20M 1.9%
$27.16M
$149.46K
780.58M XMW
1.23B XMW
(Not Available)
$0.0226
$0.0218
$0.250 91.19%
19 Aug 2025
$0.005633 291.2%
22 Sep 2024
Want to convert more cryptocurrencies?
0.11%
1.84%
24.24%
6.86%
36.81%
6.91%
66.32%
85.68%
Historical data of Morphware past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $114,825,350.01 | $1,349,468.16 | $0.15 |
| 2024-12-12 | $131,428,318.60 | $1,665,338.16 | $0.17 |
| 2024-12-13 | $142,195,807.04 | $2,668,755.85 | $0.18 |
| 2024-12-14 | $139,775,723.82 | $2,219,482.16 | $0.18 |
| 2024-12-15 | $127,768,726.43 | $1,113,111.86 | $0.16 |
| 2024-12-16 | $126,976,051.79 | $634,289.62 | $0.16 |
| 2024-12-17 | $120,534,894.55 | $942,226.84 | $0.15 |
| 2024-12-18 | $111,150,340.32 | $1,426,661.96 | $0.14 |
| 2024-12-19 | $108,597,674.95 | $1,441,140.51 | $0.14 |
| 2024-12-20 | $111,195,766.49 | $1,128,738.32 | $0.14 |
| 2024-12-21 | $132,575,619.54 | $1,771,503.48 | $0.17 |
| 2024-12-22 | $103,986,825.65 | $857,276.38 | $0.13 |
| 2024-12-23 | $95,036,901.52 | $681,457.68 | $0.12 |
| 2024-12-24 | $105,652,087.54 | $883,852.54 | $0.14 |
| 2024-12-25 | $125,129,341.11 | $1,311,175.97 | $0.16 |
| 2024-12-26 | $124,032,426.82 | $1,394,653.20 | $0.16 |
| 2024-12-27 | $115,487,195.28 | $722,426.66 | $0.15 |
| 2024-12-28 | $119,165,482.94 | $926,291.74 | $0.15 |
| 2024-12-29 | $110,737,402.14 | $532,685.28 | $0.14 |
| 2024-12-30 | $103,635,000.47 | $799,445.59 | $0.13 |
| 2024-12-31 | $108,546,919.68 | $1,036,114.74 | $0.14 |
| 2025-01-01 | $114,160,257.07 | $838,587.74 | $0.15 |
| 2025-01-02 | $119,841,309.38 | $769,894.63 | $0.15 |
| 2025-01-03 | $125,822,908.36 | $870,038.42 | $0.16 |
| 2025-01-04 | $123,898,305.90 | $1,185,054.85 | $0.16 |
| 2025-01-05 | $122,739,058.56 | $755,309.62 | $0.16 |
| 2025-01-06 | $110,392,784.02 | $724,178.78 | $0.14 |
| 2025-01-07 | $102,194,819.94 | $1,359,229.83 | $0.13 |
| 2025-01-08 | $98,208,429.51 | $737,869.71 | $0.13 |
| 2025-01-09 | $104,856,955.58 | $1,162,770.31 | $0.13 |
| 2025-01-10 | $91,571,609.48 | $797,216.69 | $0.12 |
| 2025-01-11 | $87,761,169.85 | $520,876.75 | $0.11 |
| 2025-01-12 | $82,007,582.25 | $444,021.31 | $0.11 |
| 2025-01-13 | $81,413,913.95 | $374,239.84 | $0.10 |
| 2025-01-14 | $75,490,329.27 | $1,868,492.63 | $0.10 |
| 2025-01-15 | $89,248,913.07 | $868,695.15 | $0.11 |
| 2025-01-16 | $92,659,183.14 | $517,278.49 | $0.12 |
| 2025-01-17 | $84,211,329.08 | $995,192.22 | $0.11 |
| 2025-01-18 | $74,713,754.88 | $1,310,316.35 | $0.09 |
| 2025-01-19 | $74,876,605.41 | $1,207,372.91 | $0.10 |
| 2025-01-20 | $64,446,764.50 | $1,265,620.29 | $0.08 |
| 2025-01-21 | $72,115,429.48 | $787,036.25 | $0.09 |
| 2025-01-22 | $73,596,228.22 | $673,770.03 | $0.09 |
| 2025-01-23 | $76,291,447.53 | $557,934.32 | $0.10 |
| 2025-01-24 | $52,131,320.65 | $1,585,108.42 | $0.07 |
| 2025-01-25 | $54,178,253.00 | $1,514,716.85 | $0.07 |
| 2025-01-26 | $56,604,899.43 | $784,169.54 | $0.07 |
| 2025-01-27 | $57,433,946.36 | $559,195.57 | $0.07 |
| 2025-01-28 | $59,645,593.17 | $957,727.01 | $0.08 |
| 2025-01-29 | $55,762,388.98 | $640,290.87 | $0.07 |
| 2025-01-30 | $49,057,539.50 | $546,422.09 | $0.06 |
| 2025-01-31 | $64,292,291.71 | $469,392.13 | $0.08 |
| 2025-02-01 | $62,271,013.63 | $619,298.54 | $0.08 |
| 2025-02-02 | $51,931,820.13 | $573,620.00 | $0.07 |
| 2025-02-03 | $49,691,917.13 | $860,750.12 | $0.06 |
| 2025-02-04 | $68,761,180.43 | $1,215,011.51 | $0.09 |
| 2025-02-05 | $51,591,154.85 | $717,744.61 | $0.07 |
| 2025-02-06 | $59,662,987.91 | $606,717.11 | $0.08 |
| 2025-02-07 | $46,183,434.90 | $695,751.57 | $0.06 |
| 2025-02-08 | $44,648,044.59 | $503,010.04 | $0.06 |
| 2025-02-09 | $50,703,603.92 | $591,380.92 | $0.07 |
| 2025-02-10 | $55,597,347.82 | $818,812.97 | $0.07 |
| 2025-02-11 | $61,372,486.88 | $875,713.77 | $0.08 |
| 2025-02-12 | $59,494,639.84 | $417,066.79 | $0.08 |
| 2025-02-13 | $62,281,935.15 | $486,218.44 | $0.08 |
| 2025-02-14 | $53,919,294.16 | $407,567.20 | $0.07 |
| 2025-02-15 | $59,310,761.83 | $389,648.14 | $0.08 |
| 2025-02-16 | $57,328,127.20 | $395,631.25 | $0.07 |
| 2025-02-17 | $56,170,163.73 | $268,026.15 | $0.07 |
| 2025-02-18 | $55,418,123.60 | $260,117.34 | $0.07 |
| 2025-02-19 | $51,713,133.93 | $432,161.51 | $0.07 |
| 2025-02-20 | $52,911,724.61 | $327,354.43 | $0.07 |
| 2025-02-21 | $48,546,132.27 | $446,656.81 | $0.06 |
| 2025-02-22 | $53,090,159.46 | $776,130.23 | $0.07 |
| 2025-02-23 | $53,724,874.84 | $423,223.01 | $0.07 |
| 2025-02-24 | $55,900,438.52 | $365,550.77 | $0.07 |
| 2025-02-25 | $41,747,437.50 | $681,251.56 | $0.05 |
| 2025-02-26 | $45,607,696.27 | $1,115,316.42 | $0.06 |
| 2025-02-27 | $39,619,149.82 | $634,250.62 | $0.05 |
| 2025-02-28 | $41,287,704.70 | $589,595.20 | $0.05 |
| 2025-03-01 | $52,274,868.74 | $820,847.49 | $0.07 |
| 2025-03-02 | $53,753,409.54 | $483,511.42 | $0.07 |
| 2025-03-03 | $58,746,102.88 | $478,351.14 | $0.08 |
| 2025-03-04 | $41,825,205.40 | $582,999.08 | $0.05 |
| 2025-03-05 | $48,206,822.70 | $707,338.99 | $0.06 |
| 2025-03-06 | $52,220,436.51 | $310,517.20 | $0.07 |
| 2025-03-07 | $47,464,603.28 | $527,359.38 | $0.06 |
| 2025-03-08 | $41,677,380.02 | $439,830.39 | $0.05 |
| 2025-03-09 | $39,128,543.52 | $261,800.27 | $0.05 |
| 2025-03-10 | $35,099,527.41 | $250,274.50 | $0.05 |
| 2025-03-11 | $32,305,673.07 | $447,476.19 | $0.04 |
| 2025-03-12 | $38,372,633.49 | $318,558.73 | $0.05 |
| 2025-03-13 | $36,105,913.73 | $425,818.63 | $0.05 |
| 2025-03-14 | $34,593,613.88 | $223,070.76 | $0.04 |
| 2025-03-15 | $40,054,431.40 | $249,363.28 | $0.05 |
| 2025-03-16 | $40,320,074.59 | $112,152.42 | $0.05 |
| 2025-03-17 | $37,906,139.51 | $152,359.87 | $0.05 |
| 2025-03-18 | $41,301,784.38 | $209,542.79 | $0.05 |
| 2025-03-19 | $48,036,835.71 | $264,302.61 | $0.06 |
| 2025-03-20 | $51,983,631.92 | $413,694.42 | $0.07 |
| 2025-03-21 | $49,266,338.02 | $227,261.93 | $0.06 |
| 2025-03-22 | $48,969,720.83 | $225,249.50 | $0.06 |
| 2025-03-23 | $47,224,345.06 | $183,449.46 | $0.06 |
| 2025-03-24 | $48,923,237.55 | $197,351.29 | $0.06 |
| 2025-03-25 | $49,772,940.82 | $569,470.00 | $0.06 |
| 2025-03-26 | $49,407,343.46 | $202,468.43 | $0.06 |
| 2025-03-27 | $46,982,127.99 | $297,382.35 | $0.06 |
| 2025-03-28 | $50,224,733.25 | $196,250.21 | $0.06 |
| 2025-03-29 | $42,307,723.45 | $289,480.11 | $0.05 |
| 2025-03-30 | $38,071,902.47 | $191,773.24 | $0.05 |
| 2025-03-31 | $37,817,669.91 | $128,505.97 | $0.05 |
| 2025-04-01 | $38,371,576.18 | $174,484.54 | $0.05 |
| 2025-04-02 | $44,267,322.58 | $236,186.36 | $0.06 |
| 2025-04-03 | $40,955,425.63 | $236,074.76 | $0.05 |
| 2025-04-04 | $37,419,734.89 | $548,039.01 | $0.05 |
| 2025-04-05 | $39,171,006.89 | $215,274.10 | $0.05 |
| 2025-04-06 | $37,094,166.45 | $113,314.70 | $0.05 |
| 2025-04-07 | $30,519,817.90 | $271,218.79 | $0.04 |
| 2025-04-08 | $35,878,061.18 | $463,846.16 | $0.05 |
| 2025-04-09 | $29,920,930.63 | $208,621.69 | $0.04 |
| 2025-04-10 | $40,572,865.31 | $382,242.97 | $0.05 |
| 2025-04-11 | $35,401,998.19 | $218,084.94 | $0.05 |
| 2025-04-12 | $39,096,788.28 | $259,451.40 | $0.05 |
| 2025-04-13 | $40,995,652.26 | $194,449.67 | $0.05 |
| 2025-04-14 | $38,895,694.03 | $315,865.74 | $0.05 |
| 2025-04-15 | $38,930,699.01 | $114,349.36 | $0.05 |
| 2025-04-16 | $38,018,422.02 | $211,479.38 | $0.05 |
| 2025-04-17 | $38,130,041.18 | $174,652.65 | $0.05 |
| 2025-04-18 | $43,914,959.35 | $259,193.58 | $0.06 |
| 2025-04-19 | $48,308,623.42 | $271,931.27 | $0.06 |
| 2025-04-20 | $48,211,106.91 | $262,681.06 | $0.06 |
| 2025-04-21 | $47,891,545.43 | $110,951.74 | $0.06 |
| 2025-04-22 | $46,574,371.78 | $270,280.13 | $0.06 |
| 2025-04-23 | $57,347,453.53 | $565,527.13 | $0.07 |
| 2025-04-24 | $54,103,084.54 | $403,903.41 | $0.07 |
| 2025-04-25 | $57,201,814.69 | $390,734.54 | $0.07 |
| 2025-04-26 | $54,134,403.31 | $309,838.80 | $0.07 |
| 2025-04-27 | $68,001,225.10 | $509,697.55 | $0.09 |
| 2025-04-28 | $66,258,515.81 | $343,005.35 | $0.08 |
| 2025-04-29 | $84,335,577.27 | $1,041,977.29 | $0.11 |
| 2025-04-30 | $92,659,005.44 | $1,526,468.52 | $0.12 |
| 2025-05-01 | $112,839,104.63 | $1,899,365.69 | $0.14 |
| 2025-05-02 | $95,651,040.66 | $1,405,886.09 | $0.12 |
| 2025-05-03 | $100,376,555.78 | $821,754.45 | $0.13 |
| 2025-05-04 | $96,558,507.65 | $298,456.68 | $0.12 |
| 2025-05-05 | $87,094,558.54 | $281,255.88 | $0.11 |
| 2025-05-06 | $88,598,648.17 | $431,490.54 | $0.11 |
| 2025-05-07 | $88,278,015.16 | $528,696.27 | $0.11 |
| 2025-05-08 | $83,462,868.25 | $462,105.53 | $0.11 |
| 2025-05-09 | $94,582,633.77 | $771,662.05 | $0.12 |
| 2025-05-10 | $88,815,387.87 | $396,743.14 | $0.11 |
| 2025-05-11 | $97,570,384.08 | $497,051.57 | $0.13 |
| 2025-05-12 | $88,541,760.43 | $363,051.44 | $0.11 |
| 2025-05-13 | $84,514,034.51 | $1,110,719.22 | $0.11 |
| 2025-05-14 | $77,280,390.74 | $1,175,109.36 | $0.10 |
| 2025-05-15 | $69,046,577.69 | $1,188,481.56 | $0.09 |
| 2025-05-16 | $69,589,407.99 | $1,030,408.98 | $0.09 |
| 2025-05-17 | $64,525,036.33 | $903,537.59 | $0.08 |
| 2025-05-18 | $62,842,810.90 | $959,019.81 | $0.08 |
| 2025-05-19 | $58,628,682.44 | $1,364,486.26 | $0.08 |
| 2025-05-20 | $60,637,023.40 | $1,170,337.36 | $0.08 |
| 2025-05-21 | $65,263,186.55 | $1,033,996.00 | $0.08 |
| 2025-05-22 | $63,714,850.09 | $1,101,343.50 | $0.08 |
| 2025-05-23 | $66,859,828.50 | $1,136,742.66 | $0.09 |
| 2025-05-24 | $47,789,665.71 | $1,668,895.43 | $0.06 |
| 2025-05-25 | $50,842,835.40 | $1,608,890.33 | $0.07 |
| 2025-05-26 | $54,439,813.07 | $1,151,900.95 | $0.07 |
| 2025-05-27 | $55,108,445.06 | $959,418.43 | $0.07 |
| 2025-05-28 | $59,587,799.55 | $1,419,726.38 | $0.08 |
| 2025-05-29 | $55,977,343.59 | $1,144,344.43 | $0.07 |
| 2025-05-30 | $50,382,384.06 | $1,153,078.05 | $0.06 |
| 2025-05-31 | $53,387,785.52 | $1,049,470.30 | $0.07 |
| 2025-06-01 | $50,244,227.75 | $1,027,237.84 | $0.06 |
| 2025-06-02 | $53,918,276.90 | $1,005,427.48 | $0.07 |
| 2025-06-03 | $53,337,027.55 | $992,392.57 | $0.07 |
| 2025-06-04 | $52,261,481.70 | $987,233.99 | $0.07 |
| 2025-06-05 | $47,698,023.39 | $1,099,857.60 | $0.06 |
| 2025-06-06 | $42,992,592.38 | $1,254,489.84 | $0.06 |
| 2025-06-07 | $41,907,245.79 | $225,957.76 | $0.06 |
| 2025-06-08 | $45,147,383.78 | $1,547,266.58 | $0.06 |
| 2025-06-09 | $42,724,350.04 | $1,677,032.50 | $0.05 |
| 2025-06-10 | $39,730,954.19 | $2,346,481.54 | $0.05 |
| 2025-06-11 | $28,192,694.07 | $2,787,623.88 | $0.04 |
| 2025-06-12 | $30,781,438.47 | $2,657,029.21 | $0.04 |
| 2025-06-13 | $27,088,892.27 | $2,632,232.91 | $0.03 |
| 2025-06-14 | $23,372,858.05 | $2,682,541.70 | $0.03 |
| 2025-06-15 | $28,657,925.27 | $2,372,310.90 | $0.04 |
| 2025-06-16 | $27,490,672.47 | $1,123,808.63 | $0.04 |
| 2025-06-17 | $23,871,088.69 | $1,009,033.99 | $0.03 |
| 2025-06-18 | $24,763,605.81 | $858,640.36 | $0.03 |
| 2025-06-19 | $24,519,999.62 | $1,240,806.41 | $0.03 |
| 2025-06-20 | $23,423,336.22 | $707,214.01 | $0.03 |
| 2025-06-21 | $20,740,968.12 | $867,584.43 | $0.03 |
| 2025-06-22 | $20,337,016.19 | $780,262.51 | $0.03 |
| 2025-06-23 | $20,941,324.05 | $704,356.90 | $0.03 |
| 2025-06-24 | $21,317,468.68 | $761,265.01 | $0.03 |
| 2025-06-25 | $23,193,773.50 | $687,385.77 | $0.03 |
| 2025-06-26 | $27,249,837.57 | $964,085.07 | $0.03 |
| 2025-06-27 | $24,808,472.60 | $704,885.80 | $0.03 |
| 2025-06-28 | $22,730,018.31 | $946,407.79 | $0.03 |
| 2025-06-29 | $23,289,791.33 | $633,834.82 | $0.03 |
| 2025-06-30 | $24,077,602.75 | $686,415.80 | $0.03 |
| 2025-07-01 | $28,767,621.60 | $795,353.32 | $0.04 |
| 2025-07-02 | $24,723,469.65 | $688,538.25 | $0.03 |
| 2025-07-03 | $28,220,246.63 | $646,423.85 | $0.04 |
| 2025-07-04 | $24,138,741.46 | $905,943.44 | $0.03 |
| 2025-07-05 | $23,371,130.70 | $690,401.03 | $0.03 |
| 2025-07-06 | $21,410,622.25 | $742,401.41 | $0.03 |
| 2025-07-07 | $24,197,205.90 | $703,488.99 | $0.03 |
| 2025-07-08 | $23,433,305.91 | $529,160.61 | $0.03 |
| 2025-07-09 | $23,403,677.22 | $602,824.87 | $0.03 |
| 2025-07-10 | $24,019,152.29 | $644,510.99 | $0.03 |
| 2025-07-11 | $20,920,058.01 | $916,324.05 | $0.03 |
| 2025-07-12 | $24,641,505.63 | $810,206.03 | $0.03 |
| 2025-07-13 | $25,419,806.80 | $690,995.55 | $0.03 |
| 2025-07-14 | $26,846,056.55 | $724,544.40 | $0.03 |
| 2025-07-15 | $27,428,563.51 | $782,519.10 | $0.04 |
| 2025-07-16 | $28,022,157.61 | $658,349.31 | $0.04 |
| 2025-07-17 | $28,109,741.96 | $773,227.95 | $0.04 |
| 2025-07-18 | $25,394,894.24 | $802,763.79 | $0.03 |
| 2025-07-19 | $25,447,965.38 | $658,912.58 | $0.03 |
| 2025-07-20 | $28,332,240.98 | $698,543.05 | $0.04 |
| 2025-07-21 | $31,755,198.02 | $854,454.38 | $0.04 |
| 2025-07-22 | $31,748,121.24 | $770,969.56 | $0.04 |
| 2025-07-23 | $44,065,661.55 | $1,585,035.32 | $0.06 |
| 2025-07-24 | $39,293,045.19 | $849,549.50 | $0.05 |
| 2025-07-25 | $41,869,687.84 | $692,616.66 | $0.05 |
| 2025-07-26 | $41,804,920.89 | $863,680.28 | $0.05 |
| 2025-07-27 | $42,275,236.52 | $709,195.99 | $0.05 |
| 2025-07-28 | $42,521,745.55 | $582,406.32 | $0.05 |
| 2025-07-29 | $43,061,919.55 | $704,243.28 | $0.06 |
| 2025-07-30 | $39,107,027.69 | $676,684.03 | $0.05 |
| 2025-07-31 | $38,284,968.28 | $675,570.88 | $0.05 |
| 2025-08-01 | $35,448,308.78 | $719,168.59 | $0.05 |
| 2025-08-02 | $33,702,898.23 | $685,594.39 | $0.04 |
| 2025-08-03 | $32,296,239.65 | $573,193.67 | $0.04 |
| 2025-08-04 | $35,310,378.30 | $721,543.80 | $0.05 |
| 2025-08-05 | $37,295,154.42 | $734,786.22 | $0.05 |
| 2025-08-06 | $36,487,864.51 | $646,197.45 | $0.05 |
| 2025-08-07 | $35,822,029.97 | $602,381.79 | $0.05 |
| 2025-08-08 | $35,927,686.09 | $673,754.80 | $0.05 |
| 2025-08-09 | $37,762,921.21 | $663,966.04 | $0.05 |
| 2025-08-10 | $37,823,224.62 | $605,790.63 | $0.05 |
| 2025-08-11 | $35,938,686.08 | $620,861.72 | $0.05 |
| 2025-08-12 | $35,811,011.23 | $886,787.38 | $0.05 |
| 2025-08-13 | $44,541,779.83 | $944,210.27 | $0.06 |
| 2025-08-14 | $44,001,313.33 | $651,219.39 | $0.06 |
| 2025-08-15 | $41,275,133.79 | $672,345.50 | $0.05 |
| 2025-08-16 | $36,664,665.71 | $791,674.62 | $0.05 |
| 2025-08-17 | $35,155,807.71 | $653,300.74 | $0.05 |
| 2025-08-18 | $36,389,267.75 | $656,756.53 | $0.05 |
| 2025-08-19 | $35,268,983.33 | $597,558.83 | $0.05 |
| 2025-08-20 | $32,077,711.10 | $235,226.23 | $0.04 |
| 2025-08-21 | $32,431,834.43 | $328,361.22 | $0.04 |
| 2025-08-22 | $31,559,946.14 | $199,198.12 | $0.04 |
| 2025-08-23 | $39,051,773.72 | $535,283.73 | $0.05 |
| 2025-08-24 | $35,820,792.48 | $261,921.71 | $0.05 |
| 2025-08-25 | $35,532,354.73 | $288,913.98 | $0.05 |
| 2025-08-26 | $32,213,805.72 | $199,565.88 | $0.04 |
| 2025-08-27 | $34,688,949.09 | $210,443.00 | $0.04 |
| 2025-08-28 | $33,572,694.12 | $236,294.84 | $0.04 |
| 2025-08-29 | $32,482,060.42 | $398,696.81 | $0.04 |
| 2025-08-30 | $30,544,148.45 | $230,105.49 | $0.04 |
| 2025-08-31 | $28,182,254.24 | $207,368.07 | $0.04 |
| 2025-09-01 | $28,454,440.54 | $182,852.39 | $0.04 |
| 2025-09-02 | $26,338,552.64 | $230,781.46 | $0.03 |
| 2025-09-03 | $27,498,361.70 | $245,460.45 | $0.04 |
| 2025-09-04 | $29,199,857.47 | $158,629.42 | $0.04 |
| 2025-09-05 | $27,233,286.62 | $203,433.94 | $0.03 |
| 2025-09-06 | $30,446,081.99 | $229,991.97 | $0.04 |
| 2025-09-07 | $29,790,325.94 | $127,385.95 | $0.04 |
| 2025-09-08 | $30,079,752.20 | $120,723.02 | $0.04 |
| 2025-09-09 | $28,774,281.44 | $169,363.05 | $0.04 |
| 2025-09-10 | $27,220,794.53 | $193,400.11 | $0.03 |
| 2025-09-11 | $28,085,475.87 | $201,518.27 | $0.04 |
| 2025-09-12 | $27,270,926.27 | $200,240.57 | $0.03 |
| 2025-09-13 | $28,873,548.15 | $281,771.15 | $0.04 |
| 2025-09-14 | $30,468,285.74 | $172,921.96 | $0.04 |
| 2025-09-15 | $33,302,292.05 | $265,096.74 | $0.04 |
| 2025-09-16 | $30,757,416.85 | $350,768.49 | $0.04 |
| 2025-09-17 | $29,993,673.17 | $154,723.47 | $0.04 |
| 2025-09-18 | $32,874,624.04 | $259,208.73 | $0.04 |
| 2025-09-19 | $35,012,233.98 | $293,142.68 | $0.04 |
| 2025-09-20 | $33,677,782.21 | $319,169.56 | $0.04 |
| 2025-09-21 | $30,600,548.92 | $275,261.34 | $0.04 |
| 2025-09-22 | $27,945,348.41 | $219,243.05 | $0.04 |
| 2025-09-23 | $25,937,193.61 | $292,801.39 | $0.03 |
| 2025-09-24 | $28,455,351.81 | $297,967.06 | $0.04 |
| 2025-09-25 | $23,629,976.72 | $634,278.12 | $0.03 |
| 2025-09-26 | $22,546,278.21 | $615,927.73 | $0.03 |
| 2025-09-27 | $24,446,722.13 | $163,533.64 | $0.03 |
| 2025-09-28 | $24,071,974.78 | $400,101.66 | $0.03 |
| 2025-09-29 | $24,753,285.56 | $207,026.48 | $0.03 |
| 2025-09-30 | $24,248,194.44 | $205,058.04 | $0.03 |
| 2025-10-01 | $22,797,145.19 | $294,393.22 | $0.03 |
| 2025-10-02 | $24,725,055.77 | $265,187.97 | $0.03 |
| 2025-10-03 | $26,916,414.06 | $172,613.48 | $0.03 |
| 2025-10-04 | $25,410,306.56 | $254,631.46 | $0.03 |
| 2025-10-05 | $23,075,973.36 | $197,759.14 | $0.03 |
| 2025-10-06 | $22,722,188.02 | $220,655.51 | $0.03 |
| 2025-10-07 | $26,152,738.55 | $607,320.78 | $0.03 |
| 2025-10-08 | $23,442,686.57 | $221,090.46 | $0.03 |
| 2025-10-09 | $21,826,590.40 | $205,015.28 | $0.03 |
| 2025-10-10 | $21,701,431.53 | $150,175.34 | $0.03 |
| 2025-10-11 | $19,290,610.65 | $230,266.60 | $0.02 |
| 2025-10-12 | $18,205,185.35 | $246,792.95 | $0.02 |
| 2025-10-13 | $19,630,923.51 | $318,214.09 | $0.03 |
| 2025-10-14 | $17,301,033.75 | $281,370.05 | $0.02 |
| 2025-10-15 | $16,039,147.77 | $375,985.23 | $0.02 |
| 2025-10-16 | $17,313,435.76 | $200,653.77 | $0.02 |
| 2025-10-17 | $16,270,165.83 | $191,413.01 | $0.02 |
| 2025-10-18 | $15,810,651.07 | $155,992.90 | $0.02 |
| 2025-10-19 | $15,863,127.78 | $96,456.00 | $0.02 |
| 2025-10-20 | $16,978,483.13 | $146,785.00 | $0.02 |
| 2025-10-21 | $17,293,669.77 | $118,696.65 | $0.02 |
| 2025-10-22 | $16,476,225.67 | $160,073.84 | $0.02 |
| 2025-10-23 | $15,051,157.93 | $247,586.52 | $0.02 |
| 2025-10-24 | $13,945,279.78 | $229,455.67 | $0.02 |
| 2025-10-25 | $14,997,913.89 | $262,788.27 | $0.02 |
| 2025-10-26 | $14,953,004.56 | $197,783.20 | $0.02 |
| 2025-10-27 | $18,575,744.38 | $327,195.18 | $0.02 |
| 2025-10-28 | $17,448,655.31 | $233,553.45 | $0.02 |
| 2025-10-29 | $16,038,492.84 | $250,300.43 | $0.02 |
| 2025-10-30 | $15,569,002.61 | $151,971.59 | $0.02 |
| 2025-10-31 | $12,899,071.24 | $307,203.34 | $0.02 |
| 2025-11-01 | $12,421,118.01 | $334,942.11 | $0.02 |
| 2025-11-02 | $12,907,835.70 | $195,652.18 | $0.02 |
| 2025-11-03 | $12,557,889.99 | $215,579.60 | $0.02 |
| 2025-11-04 | $10,676,130.75 | $195,523.57 | $0.01 |
| 2025-11-05 | $8,031,855.56 | $448,155.06 | $0.01 |
| 2025-11-06 | $12,201,535.62 | $362,427.19 | $0.02 |
| 2025-11-07 | $11,204,061.19 | $132,580.99 | $0.01 |
| 2025-11-08 | $12,758,988.06 | $164,638.11 | $0.02 |
| 2025-11-09 | $13,391,089.47 | $131,735.00 | $0.02 |
| 2025-11-10 | $13,929,061.91 | $143,379.82 | $0.02 |
| 2025-11-11 | $14,047,320.17 | $103,130.55 | $0.02 |
| 2025-11-12 | $13,317,124.54 | $112,647.15 | $0.02 |
| 2025-11-13 | $13,176,398.06 | $127,547.94 | $0.02 |
| 2025-11-14 | $13,804,456.47 | $181,133.03 | $0.02 |
| 2025-11-15 | $14,356,302.87 | $196,642.88 | $0.02 |
| 2025-11-16 | $19,650,128.04 | $543,679.35 | $0.03 |
| 2025-11-17 | $15,796,132.14 | $257,194.53 | $0.02 |
| 2025-11-18 | $12,778,865.56 | $273,336.94 | $0.02 |
| 2025-11-19 | $15,007,018.94 | $331,026.52 | $0.02 |
| 2025-11-20 | $14,432,657.36 | $193,090.79 | $0.02 |
| 2025-11-21 | $13,478,626.90 | $186,610.07 | $0.02 |
| 2025-11-22 | $12,455,812.50 | $206,970.59 | $0.02 |
| 2025-11-23 | $12,125,823.00 | $166,983.29 | $0.02 |
| 2025-11-24 | $14,138,951.72 | $168,726.58 | $0.02 |
| 2025-11-25 | $15,639,980.51 | $192,885.61 | $0.02 |
| 2025-11-26 | $16,448,411.42 | $220,719.69 | $0.02 |
| 2025-11-27 | $19,068,538.42 | $246,941.99 | $0.02 |
| 2025-11-28 | $17,186,767.41 | $196,570.39 | $0.02 |
| 2025-11-29 | $16,401,336.27 | $156,384.06 | $0.02 |
| 2025-11-30 | $14,855,195.66 | $183,534.75 | $0.02 |
| 2025-12-01 | $16,086,218.49 | $219,509.38 | $0.02 |
| 2025-12-02 | $14,428,601.18 | $257,086.68 | $0.02 |
| 2025-12-03 | $18,056,856.41 | $447,417.83 | $0.02 |
| 2025-12-04 | $18,557,404.18 | $277,800.10 | $0.02 |
| 2025-12-05 | $17,120,132.41 | $167,684.90 | $0.02 |
| 2025-12-06 | $16,203,306.08 | $234,226.46 | $0.02 |
| 2025-12-07 | $16,070,795.22 | $117,839.65 | $0.02 |
| 2025-12-08 | $17,014,649.31 | $178,293.09 | $0.02 |
| 2025-12-09 | $16,902,705.62 | $162,025.99 | $0.02 |
| 2025-12-10 | $16,940,154.89 | $185,662.84 | $0.02 |
| 2025-12-10 | $16,674,073.88 | $192,087.81 | $0.02 |
Compare live prices of Morphware on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ourbit | XMW/USDT | $0.0210 | $26,017 | ||
| Uniswap V2 (Ethereum) | 0X391CF4B21F557C935C7F670218EF42C21BD8D686/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0222 | $53,810 | ||
| BVOX | XMW/USDT | $0.0223 | $69,633 |
Morphware is a technology platform that delivers enterprise AI agent solutions using NVIDIA B200 and H200 GPUs. The company’s infrastructure is powered by hydroelectric energy from the Itaipu Dam, enabling cost-effective and sustainable AI services. Morphware also operates Bitcoin mining facilities utilizing excess clean energy, creating dual revenue streams. The Morphware Token (XMW) is used for platform governance, access to AI services, and participation in the project’s ecosystem. The platform offers a range of AI solutions for workflow automation, data extraction, and content generation, with a focus on efficiency, transparency, and sustainability.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 36.44%
Audiera BEAT$2.93 33.33%
Humanity H$0.139 23.4%
Merlin Chain MERL$0.425 9.75%
Canton CC$0.109 9.58%
Bitcoin BTC$88,793.00 0.7%
Ethereum ETH$2,998.93 0.38%
Tether USDT$1.000 0.01%
BNB BNB$857.72 0.6%
XRP XRP$1.94 -0.3%
XDC Network XDC $0.0458 -9.34%
Telcoin TEL $0.003815 -4.08%
Basic Attention BAT $0.211 -3.61%
Theta Network THETA $0.286 -3.3%
MemeCore M $1.36 -3.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
