Moon Bay current market price is $0.00098989 with a 24 hour trading volume of $77. The total available supply of Moon Bay is 80.00M MOON with a maximum supply of 80.00M MOON. It has secured Rank 7698 in the cryptocurrency market with a marketcap of $79,191. The MOON price is 0.27% down in the last one hour.
The high price of the Moon Bay is $0.001043 and low price is $0.00096566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7698
$0.00098989
$79,191 5.09%
$79,191
$77
80.00M MOON
80.00M MOON
80.00M MOON
$0.001043
$0.00096566
$0.006161 83.93%
21 Feb 2025
$0.00085044 16.4%
22 Jun 2025
Want to convert more cryptocurrencies?
0.27%
5.09%
61.42%
0.49%
61.42%
61.42%
56.59%
0%
Historical data of Moon Bay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $398,200.34 | $1,714.68 | $0.00 |
| 2024-12-28 | $398,200.34 | $1,714.68 | $0.00 |
| 2024-12-29 | $385,353.71 | $651.13 | $0.00 |
| 2024-12-30 | $384,258.93 | $730.36 | $0.00 |
| 2024-12-31 | $360,077.72 | $960.12 | $0.00 |
| 2025-01-01 | $337,509.33 | $40.43 | $0.00 |
| 2025-01-02 | $390,386.05 | $652.49 | $0.00 |
| 2025-01-03 | $384,565.22 | $57.33 | $0.00 |
| 2025-01-04 | $421,244.57 | $481.19 | $0.01 |
| 2025-01-05 | $414,425.28 | $2,646.88 | $0.01 |
| 2025-01-06 | $403,757.05 | $733.20 | $0.01 |
| 2025-01-07 | $377,941.94 | $2,930.55 | $0.00 |
| 2025-01-08 | $336,390.15 | $1,271.01 | $0.00 |
| 2025-01-09 | $335,394.95 | $1,253.55 | $0.00 |
| 2025-01-10 | $317,810.93 | $1,488.04 | $0.00 |
| 2025-01-11 | $341,568.29 | $636.37 | $0.00 |
| 2025-01-12 | $348,165.08 | $3,665.49 | $0.00 |
| 2025-01-13 | $338,227.46 | $1,722.45 | $0.00 |
| 2025-01-14 | $313,564.00 | $492.34 | $0.00 |
| 2025-01-15 | $340,400.74 | $1,045.04 | $0.00 |
| 2025-01-16 | $402,392.83 | $558.82 | $0.01 |
| 2025-01-17 | $374,068.98 | $1,475.39 | $0.00 |
| 2025-01-18 | $376,249.36 | $161.17 | $0.00 |
| 2025-01-19 | $326,255.65 | $5,778.80 | $0.00 |
| 2025-01-20 | $268,232.23 | $7,422.27 | $0.00 |
| 2025-01-21 | $247,290.92 | $5,229.51 | $0.00 |
| 2025-01-22 | $281,061.68 | $14,386.36 | $0.00 |
| 2025-01-23 | $279,616.80 | $9,557.43 | $0.00 |
| 2025-01-24 | $270,585.05 | $13,510.95 | $0.00 |
| 2025-01-25 | $247,106.97 | $10,703.10 | $0.00 |
| 2025-01-26 | $244,390.69 | $7,951.03 | $0.00 |
| 2025-01-27 | $234,219.34 | $47,374.57 | $0.00 |
| 2025-01-28 | $223,207.58 | $6,606.42 | $0.00 |
| 2025-01-29 | $202,038.10 | $4,205.73 | $0.00 |
| 2025-01-30 | $222,042.86 | $6,162.95 | $0.00 |
| 2025-01-31 | $239,563.84 | $13,504.67 | $0.00 |
| 2025-02-01 | $257,888.38 | $23,642.34 | $0.00 |
| 2025-02-02 | $221,672.43 | $16,393.20 | $0.00 |
| 2025-02-03 | $203,517.64 | $14,802.53 | $0.00 |
| 2025-02-04 | $210,541.31 | $11,441.11 | $0.00 |
| 2025-02-05 | $191,065.65 | $12,457.50 | $0.00 |
| 2025-02-06 | $198,119.52 | $12,437.03 | $0.00 |
| 2025-02-07 | $187,496.92 | $11,474.14 | $0.00 |
| 2025-02-08 | $172,471.73 | $26,499.51 | $0.00 |
| 2025-02-09 | $179,701.36 | $16,282.63 | $0.00 |
| 2025-02-10 | $178,087.15 | $16,927.04 | $0.00 |
| 2025-02-11 | $191,042.30 | $17,369.43 | $0.00 |
| 2025-02-12 | $209,688.90 | $62,076.69 | $0.00 |
| 2025-02-13 | $352,525.91 | $72,564.30 | $0.00 |
| 2025-02-14 | $318,934.45 | $84,407.60 | $0.00 |
| 2025-02-15 | $289,922.13 | $69,010.30 | $0.00 |
| 2025-02-16 | $269,139.74 | $47,952.70 | $0.00 |
| 2025-02-17 | $281,926.09 | $38,860.50 | $0.00 |
| 2025-02-18 | $302,717.97 | $44,164.04 | $0.00 |
| 2025-02-19 | $296,990.70 | $28,336.56 | $0.00 |
| 2025-02-20 | $388,207.01 | $36,110.58 | $0.00 |
| 2025-02-21 | $420,762.40 | $76,238.71 | $0.01 |
| 2025-02-22 | $416,249.69 | $88,346.51 | $0.01 |
| 2025-02-23 | $395,984.90 | $60,572.45 | $0.00 |
| 2025-02-24 | $410,603.71 | $68,763.26 | $0.01 |
| 2025-02-25 | $399,496.14 | $47,593.11 | $0.00 |
| 2025-02-26 | $362,259.73 | $41,552.18 | $0.00 |
| 2025-02-27 | $343,144.10 | $32,075.60 | $0.00 |
| 2025-02-28 | $314,950.33 | $61,653.53 | $0.00 |
| 2025-03-01 | $330,039.40 | $77,089.58 | $0.00 |
| 2025-03-02 | $374,899.16 | $57,316.50 | $0.00 |
| 2025-03-03 | $380,848.30 | $65,117.94 | $0.00 |
| 2025-03-04 | $290,979.78 | $30,452.41 | $0.00 |
| 2025-03-05 | $266,206.82 | $51,999.80 | $0.00 |
| 2025-03-06 | $284,453.22 | $47,170.47 | $0.00 |
| 2025-03-07 | $242,787.79 | $41,259.42 | $0.00 |
| 2025-03-08 | $223,961.93 | $47,780.18 | $0.00 |
| 2025-03-09 | $224,543.00 | $18,668.50 | $0.00 |
| 2025-03-10 | $185,095.47 | $32,061.08 | $0.00 |
| 2025-03-11 | $184,158.68 | $22,596.43 | $0.00 |
| 2025-03-12 | $181,823.26 | $18,845.74 | $0.00 |
| 2025-03-13 | $189,378.15 | $15,858.69 | $0.00 |
| 2025-03-14 | $204,610.02 | $11,710.54 | $0.00 |
| 2025-03-15 | $218,572.99 | $18,069.09 | $0.00 |
| 2025-03-16 | $225,648.63 | $1,004.62 | $0.00 |
| 2025-03-17 | $198,002.76 | $2,241.57 | $0.00 |
| 2025-03-18 | $210,495.72 | $7,632.50 | $0.00 |
| 2025-03-19 | $203,547.37 | $15,652.10 | $0.00 |
| 2025-03-20 | $222,974.75 | $13,640.04 | $0.00 |
| 2025-03-21 | $209,777.58 | $10,987.00 | $0.00 |
| 2025-03-22 | $202,482.23 | $9,832.12 | $0.00 |
| 2025-03-23 | $206,069.61 | $15,849.58 | $0.00 |
| 2025-03-24 | $214,816.67 | $28,924.80 | $0.00 |
| 2025-03-25 | $238,504.62 | $22,372.74 | $0.00 |
| 2025-03-26 | $238,088.64 | $21,277.83 | $0.00 |
| 2025-03-27 | $234,316.88 | $14,430.68 | $0.00 |
| 2025-03-28 | $235,967.48 | $17,144.09 | $0.00 |
| 2025-03-29 | $202,544.27 | $11,471.58 | $0.00 |
| 2025-03-30 | $185,037.63 | $13,494.51 | $0.00 |
| 2025-03-31 | $188,067.72 | $15,752.20 | $0.00 |
| 2025-04-01 | $179,348.32 | $10,816.62 | $0.00 |
| 2025-04-02 | $187,821.33 | $9,204.50 | $0.00 |
| 2025-04-03 | $171,359.46 | $11,114.97 | $0.00 |
| 2025-04-04 | $175,345.24 | $7,450.83 | $0.00 |
| 2025-04-05 | $173,984.76 | $13,459.77 | $0.00 |
| 2025-04-06 | $172,655.13 | $13,220.17 | $0.00 |
| 2025-04-07 | $150,462.44 | $6,707.01 | $0.00 |
| 2025-04-08 | $148,605.50 | $5,681.92 | $0.00 |
| 2025-04-09 | $132,129.33 | $4,746.50 | $0.00 |
| 2025-04-10 | $168,603.43 | $5,188.71 | $0.00 |
| 2025-04-11 | $155,584.71 | $12,300.95 | $0.00 |
| 2025-04-12 | $155,226.00 | $8,228.26 | $0.00 |
| 2025-04-13 | $174,430.16 | $8,100.49 | $0.00 |
| 2025-04-14 | $157,458.45 | $6,999.25 | $0.00 |
| 2025-04-15 | $163,866.71 | $5,757.22 | $0.00 |
| 2025-04-16 | $152,932.94 | $5,078.33 | $0.00 |
| 2025-04-17 | $147,279.93 | $3,392.67 | $0.00 |
| 2025-04-18 | $147,354.17 | $8,334.50 | $0.00 |
| 2025-04-19 | $144,472.43 | $8,023.41 | $0.00 |
| 2025-04-20 | $145,539.61 | $7,821.36 | $0.00 |
| 2025-04-21 | $145,453.20 | $5,840.28 | $0.00 |
| 2025-04-22 | $139,060.03 | $4,331.64 | $0.00 |
| 2025-04-23 | $165,149.18 | $6,136.87 | $0.00 |
| 2025-04-24 | $166,729.58 | $4,543.07 | $0.00 |
| 2025-04-25 | $153,949.14 | $5,823.92 | $0.00 |
| 2025-04-26 | $166,145.93 | $9,482.48 | $0.00 |
| 2025-04-27 | $169,370.65 | $6,542.51 | $0.00 |
| 2025-04-28 | $157,835.29 | $4,978.41 | $0.00 |
| 2025-04-29 | $163,966.36 | $4,320.80 | $0.00 |
| 2025-04-30 | $161,468.17 | $4,212.58 | $0.00 |
| 2025-05-01 | $149,589.10 | $3,123.99 | $0.00 |
| 2025-05-02 | $162,414.31 | $9,447.15 | $0.00 |
| 2025-05-03 | $167,679.15 | $7,005.44 | $0.00 |
| 2025-05-04 | $154,742.82 | $5,086.58 | $0.00 |
| 2025-05-05 | $146,691.02 | $3,835.44 | $0.00 |
| 2025-05-06 | $144,619.68 | $3,129.91 | $0.00 |
| 2025-05-07 | $139,729.04 | $3,101.39 | $0.00 |
| 2025-05-08 | $142,191.87 | $5,278.30 | $0.00 |
| 2025-05-09 | $152,814.33 | $8,763.23 | $0.00 |
| 2025-05-10 | $162,072.99 | $7,747.46 | $0.00 |
| 2025-05-11 | $172,576.48 | $6,906.74 | $0.00 |
| 2025-05-12 | $166,788.46 | $4,429.39 | $0.00 |
| 2025-05-13 | $167,600.25 | $5,107.82 | $0.00 |
| 2025-05-14 | $166,982.64 | $4,581.28 | $0.00 |
| 2025-05-15 | $157,300.56 | $5,852.48 | $0.00 |
| 2025-05-16 | $148,265.20 | $4,419.56 | $0.00 |
| 2025-05-17 | $143,734.25 | $2,832.60 | $0.00 |
| 2025-05-18 | $136,897.63 | $3,221.16 | $0.00 |
| 2025-05-19 | $139,093.45 | $3,235.63 | $0.00 |
| 2025-05-20 | $136,610.83 | $2,129.58 | $0.00 |
| 2025-05-21 | $137,058.14 | $2,239.65 | $0.00 |
| 2025-05-22 | $139,163.94 | $2,835.08 | $0.00 |
| 2025-05-23 | $142,686.68 | $6,681.18 | $0.00 |
| 2025-05-24 | $127,688.76 | $4,616.87 | $0.00 |
| 2025-05-25 | $128,319.72 | $3,504.09 | $0.00 |
| 2025-05-26 | $123,205.00 | $3,193.16 | $0.00 |
| 2025-05-27 | $121,281.83 | $2,895.14 | $0.00 |
| 2025-05-28 | $118,766.16 | $2,599.24 | $0.00 |
| 2025-05-29 | $121,144.51 | $2,166.30 | $0.00 |
| 2025-05-30 | $120,947.17 | $4,478.27 | $0.00 |
| 2025-05-31 | $108,274.76 | $3,418.74 | $0.00 |
| 2025-06-01 | $109,209.59 | $2,326.84 | $0.00 |
| 2025-06-02 | $111,221.17 | $61.20 | $0.00 |
| 2025-06-03 | $113,084.08 | $86.13 | $0.00 |
| 2025-06-04 | $111,854.54 | $9.65 | $0.00 |
| 2025-06-05 | $107,633.36 | $67.13 | $0.00 |
| 2025-06-06 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-07 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-08 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-09 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-10 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-11 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-12 | $103,013.98 | $75.41 | $0.00 |
| 2025-06-13 | $99,333.77 | $47.23 | $0.00 |
| 2025-06-14 | $91,119.49 | $171.43 | $0.00 |
| 2025-06-15 | $92,862.97 | $98.27 | $0.00 |
| 2025-06-16 | $90,400.73 | $175.74 | $0.00 |
| 2025-06-17 | $93,765.72 | $51.45 | $0.00 |
| 2025-06-18 | $89,504.69 | $23.16 | $0.00 |
| 2025-06-19 | $88,416.89 | $12.44 | $0.00 |
| 2025-06-20 | $87,548.84 | $22.18 | $0.00 |
| 2025-06-21 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-22 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-23 | $71,101.54 | $29.28 | $0.00 |
| 2025-06-24 | $87,042.62 | $181.17 | $0.00 |
| 2025-06-25 | $92,565.89 | $135.45 | $0.00 |
| 2025-06-26 | $84,861.63 | $85.13 | $0.00 |
| 2025-06-27 | $81,637.39 | $59.79 | $0.00 |
| 2025-06-28 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-29 | $84,104.72 | $88.25 | $0.00 |
| 2025-06-30 | $88,891.64 | $97.06 | $0.00 |
| 2025-07-01 | $85,007.42 | $49.86 | $0.00 |
| 2025-07-02 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-03 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-04 | $89,858.53 | $34.11 | $0.00 |
| 2025-07-05 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-06 | $82,703.78 | $67.00 | $0.00 |
| 2025-07-07 | $83,255.66 | $41.03 | $0.00 |
| 2025-07-08 | $83,619.88 | $8.32 | $0.00 |
| 2025-07-09 | $82,742.02 | $16.77 | $0.00 |
| 2025-07-10 | $86,749.27 | $30.06 | $0.00 |
| 2025-07-11 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-12 | $96,454.86 | $155.98 | $0.00 |
| 2025-07-13 | $92,972.11 | $139.47 | $0.00 |
| 2025-07-14 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-15 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-16 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-17 | $96,475.47 | $106.16 | $0.00 |
| 2025-07-18 | $100,382.31 | $110.09 | $0.00 |
| 2025-07-19 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-20 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-21 | $103,714.55 | $35.07 | $0.00 |
| 2025-07-22 | $105,946.47 | $163.79 | $0.00 |
| 2025-07-23 | $100,000.30 | $143.77 | $0.00 |
| 2025-07-24 | $91,710.98 | $59.48 | $0.00 |
| 2025-07-25 | $87,701.14 | $76.01 | $0.00 |
| 2025-07-26 | $87,653.33 | $128.46 | $0.00 |
| 2025-07-27 | $90,248.75 | $102.93 | $0.00 |
| 2025-07-28 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-29 | $84,087.21 | $358.32 | $0.00 |
| 2025-07-30 | $82,399.42 | $137.61 | $0.00 |
| 2025-07-31 | $83,419.49 | $91.27 | $0.00 |
| 2025-08-01 | $83,039.30 | $257.09 | $0.00 |
| 2025-08-02 | $80,614.45 | $114.08 | $0.00 |
| 2025-08-03 | $77,332.23 | $186.61 | $0.00 |
| 2025-08-04 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-05 | $81,009.00 | $327.38 | $0.00 |
| 2025-08-06 | $74,787.13 | $51.08 | $0.00 |
| 2025-08-06 | $75,202.90 | $40.37 | $0.00 |
Compare live prices of Moon Bay on top exchanges.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
