Moon Bay current market price is $0.002504 with a 24 hour trading volume of $603. The total available supply of Moon Bay is 80.00M MOON with a maximum supply of 80.00M MOON. It has secured Rank 5924 in the cryptocurrency market with a marketcap of $200.29K. The MOON price is 1243.62% up in the last one hour.
The high price of the Moon Bay is $0.002566 and low price is $0.00018633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5924
$0.002504
$200.29K 1.11%
$200.29K
$603
80.00M MOON
80.00M MOON
80.00M MOON
$0.002566
$0.00018633
$0.006161 96.98%
21 Feb 2025
$0.00018633 0%
22 Dec 2025
Want to convert more cryptocurrencies?
1243.62%
1.11%
2.18%
2.42%
2.42%
414.94%
2.42%
0%
Historical data of Moon Bay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $398,200.34 | $1,714.68 | $0.00 |
| 2024-12-28 | $398,200.34 | $1,714.68 | $0.00 |
| 2024-12-29 | $385,353.71 | $651.13 | $0.00 |
| 2024-12-30 | $384,258.93 | $730.36 | $0.00 |
| 2024-12-31 | $360,077.72 | $960.12 | $0.00 |
| 2025-01-01 | $337,509.33 | $40.43 | $0.00 |
| 2025-01-02 | $390,386.05 | $652.49 | $0.00 |
| 2025-01-03 | $384,565.22 | $57.33 | $0.00 |
| 2025-01-04 | $421,244.57 | $481.19 | $0.01 |
| 2025-01-05 | $414,425.28 | $2,646.88 | $0.01 |
| 2025-01-06 | $403,757.05 | $733.20 | $0.01 |
| 2025-01-07 | $377,941.94 | $2,930.55 | $0.00 |
| 2025-01-08 | $336,390.15 | $1,271.01 | $0.00 |
| 2025-01-09 | $335,394.95 | $1,253.55 | $0.00 |
| 2025-01-10 | $317,810.93 | $1,488.04 | $0.00 |
| 2025-01-11 | $341,568.29 | $636.37 | $0.00 |
| 2025-01-12 | $348,165.08 | $3,665.49 | $0.00 |
| 2025-01-13 | $338,227.46 | $1,722.45 | $0.00 |
| 2025-01-14 | $313,564.00 | $492.34 | $0.00 |
| 2025-01-15 | $340,400.74 | $1,045.04 | $0.00 |
| 2025-01-16 | $402,392.83 | $558.82 | $0.01 |
| 2025-01-17 | $374,068.98 | $1,475.39 | $0.00 |
| 2025-01-18 | $376,249.36 | $161.17 | $0.00 |
| 2025-01-19 | $326,255.65 | $5,778.80 | $0.00 |
| 2025-01-20 | $268,232.23 | $7,422.27 | $0.00 |
| 2025-01-21 | $247,290.92 | $5,229.51 | $0.00 |
| 2025-01-22 | $281,061.68 | $14,386.36 | $0.00 |
| 2025-01-23 | $279,616.80 | $9,557.43 | $0.00 |
| 2025-01-24 | $270,585.05 | $13,510.95 | $0.00 |
| 2025-01-25 | $247,106.97 | $10,703.10 | $0.00 |
| 2025-01-26 | $244,390.69 | $7,951.03 | $0.00 |
| 2025-01-27 | $234,219.34 | $47,374.57 | $0.00 |
| 2025-01-28 | $223,207.58 | $6,606.42 | $0.00 |
| 2025-01-29 | $202,038.10 | $4,205.73 | $0.00 |
| 2025-01-30 | $222,042.86 | $6,162.95 | $0.00 |
| 2025-01-31 | $239,563.84 | $13,504.67 | $0.00 |
| 2025-02-01 | $257,888.38 | $23,642.34 | $0.00 |
| 2025-02-02 | $221,672.43 | $16,393.20 | $0.00 |
| 2025-02-03 | $203,517.64 | $14,802.53 | $0.00 |
| 2025-02-04 | $210,541.31 | $11,441.11 | $0.00 |
| 2025-02-05 | $191,065.65 | $12,457.50 | $0.00 |
| 2025-02-06 | $198,119.52 | $12,437.03 | $0.00 |
| 2025-02-07 | $187,496.92 | $11,474.14 | $0.00 |
| 2025-02-08 | $172,471.73 | $26,499.51 | $0.00 |
| 2025-02-09 | $179,701.36 | $16,282.63 | $0.00 |
| 2025-02-10 | $178,087.15 | $16,927.04 | $0.00 |
| 2025-02-11 | $191,042.30 | $17,369.43 | $0.00 |
| 2025-02-12 | $209,688.90 | $62,076.69 | $0.00 |
| 2025-02-13 | $352,525.91 | $72,564.30 | $0.00 |
| 2025-02-14 | $318,934.45 | $84,407.60 | $0.00 |
| 2025-02-15 | $289,922.13 | $69,010.30 | $0.00 |
| 2025-02-16 | $269,139.74 | $47,952.70 | $0.00 |
| 2025-02-17 | $281,926.09 | $38,860.50 | $0.00 |
| 2025-02-18 | $302,717.97 | $44,164.04 | $0.00 |
| 2025-02-19 | $296,990.70 | $28,336.56 | $0.00 |
| 2025-02-20 | $388,207.01 | $36,110.58 | $0.00 |
| 2025-02-21 | $420,762.40 | $76,238.71 | $0.01 |
| 2025-02-22 | $416,249.69 | $88,346.51 | $0.01 |
| 2025-02-23 | $395,984.90 | $60,572.45 | $0.00 |
| 2025-02-24 | $410,603.71 | $68,763.26 | $0.01 |
| 2025-02-25 | $399,496.14 | $47,593.11 | $0.00 |
| 2025-02-26 | $362,259.73 | $41,552.18 | $0.00 |
| 2025-02-27 | $343,144.10 | $32,075.60 | $0.00 |
| 2025-02-28 | $314,950.33 | $61,653.53 | $0.00 |
| 2025-03-01 | $330,039.40 | $77,089.58 | $0.00 |
| 2025-03-02 | $374,899.16 | $57,316.50 | $0.00 |
| 2025-03-03 | $380,848.30 | $65,117.94 | $0.00 |
| 2025-03-04 | $290,979.78 | $30,452.41 | $0.00 |
| 2025-03-05 | $266,206.82 | $51,999.80 | $0.00 |
| 2025-03-06 | $284,453.22 | $47,170.47 | $0.00 |
| 2025-03-07 | $242,787.79 | $41,259.42 | $0.00 |
| 2025-03-08 | $223,961.93 | $47,780.18 | $0.00 |
| 2025-03-09 | $224,543.00 | $18,668.50 | $0.00 |
| 2025-03-10 | $185,095.47 | $32,061.08 | $0.00 |
| 2025-03-11 | $184,158.68 | $22,596.43 | $0.00 |
| 2025-03-12 | $181,823.26 | $18,845.74 | $0.00 |
| 2025-03-13 | $189,378.15 | $15,858.69 | $0.00 |
| 2025-03-14 | $204,610.02 | $11,710.54 | $0.00 |
| 2025-03-15 | $218,572.99 | $18,069.09 | $0.00 |
| 2025-03-16 | $225,648.63 | $1,004.62 | $0.00 |
| 2025-03-17 | $198,002.76 | $2,241.57 | $0.00 |
| 2025-03-18 | $210,495.72 | $7,632.50 | $0.00 |
| 2025-03-19 | $203,547.37 | $15,652.10 | $0.00 |
| 2025-03-20 | $222,974.75 | $13,640.04 | $0.00 |
| 2025-03-21 | $209,777.58 | $10,987.00 | $0.00 |
| 2025-03-22 | $202,482.23 | $9,832.12 | $0.00 |
| 2025-03-23 | $206,069.61 | $15,849.58 | $0.00 |
| 2025-03-24 | $214,816.67 | $28,924.80 | $0.00 |
| 2025-03-25 | $238,504.62 | $22,372.74 | $0.00 |
| 2025-03-26 | $238,088.64 | $21,277.83 | $0.00 |
| 2025-03-27 | $234,316.88 | $14,430.68 | $0.00 |
| 2025-03-28 | $235,967.48 | $17,144.09 | $0.00 |
| 2025-03-29 | $202,544.27 | $11,471.58 | $0.00 |
| 2025-03-30 | $185,037.63 | $13,494.51 | $0.00 |
| 2025-03-31 | $188,067.72 | $15,752.20 | $0.00 |
| 2025-04-01 | $179,348.32 | $10,816.62 | $0.00 |
| 2025-04-02 | $187,821.33 | $9,204.50 | $0.00 |
| 2025-04-03 | $171,359.46 | $11,114.97 | $0.00 |
| 2025-04-04 | $175,345.24 | $7,450.83 | $0.00 |
| 2025-04-05 | $173,984.76 | $13,459.77 | $0.00 |
| 2025-04-06 | $172,655.13 | $13,220.17 | $0.00 |
| 2025-04-07 | $150,462.44 | $6,707.01 | $0.00 |
| 2025-04-08 | $148,605.50 | $5,681.92 | $0.00 |
| 2025-04-09 | $132,129.33 | $4,746.50 | $0.00 |
| 2025-04-10 | $168,603.43 | $5,188.71 | $0.00 |
| 2025-04-11 | $155,584.71 | $12,300.95 | $0.00 |
| 2025-04-12 | $155,226.00 | $8,228.26 | $0.00 |
| 2025-04-13 | $174,430.16 | $8,100.49 | $0.00 |
| 2025-04-14 | $157,458.45 | $6,999.25 | $0.00 |
| 2025-04-15 | $163,866.71 | $5,757.22 | $0.00 |
| 2025-04-16 | $152,932.94 | $5,078.33 | $0.00 |
| 2025-04-17 | $147,279.93 | $3,392.67 | $0.00 |
| 2025-04-18 | $147,354.17 | $8,334.50 | $0.00 |
| 2025-04-19 | $144,472.43 | $8,023.41 | $0.00 |
| 2025-04-20 | $145,539.61 | $7,821.36 | $0.00 |
| 2025-04-21 | $145,453.20 | $5,840.28 | $0.00 |
| 2025-04-22 | $139,060.03 | $4,331.64 | $0.00 |
| 2025-04-23 | $165,149.18 | $6,136.87 | $0.00 |
| 2025-04-24 | $166,729.58 | $4,543.07 | $0.00 |
| 2025-04-25 | $153,949.14 | $5,823.92 | $0.00 |
| 2025-04-26 | $166,145.93 | $9,482.48 | $0.00 |
| 2025-04-27 | $169,370.65 | $6,542.51 | $0.00 |
| 2025-04-28 | $157,835.29 | $4,978.41 | $0.00 |
| 2025-04-29 | $163,966.36 | $4,320.80 | $0.00 |
| 2025-04-30 | $161,468.17 | $4,212.58 | $0.00 |
| 2025-05-01 | $149,589.10 | $3,123.99 | $0.00 |
| 2025-05-02 | $162,414.31 | $9,447.15 | $0.00 |
| 2025-05-03 | $167,679.15 | $7,005.44 | $0.00 |
| 2025-05-04 | $154,742.82 | $5,086.58 | $0.00 |
| 2025-05-05 | $146,691.02 | $3,835.44 | $0.00 |
| 2025-05-06 | $144,619.68 | $3,129.91 | $0.00 |
| 2025-05-07 | $139,729.04 | $3,101.39 | $0.00 |
| 2025-05-08 | $142,191.87 | $5,278.30 | $0.00 |
| 2025-05-09 | $152,814.33 | $8,763.23 | $0.00 |
| 2025-05-10 | $162,072.99 | $7,747.46 | $0.00 |
| 2025-05-11 | $172,576.48 | $6,906.74 | $0.00 |
| 2025-05-12 | $166,788.46 | $4,429.39 | $0.00 |
| 2025-05-13 | $167,600.25 | $5,107.82 | $0.00 |
| 2025-05-14 | $166,982.64 | $4,581.28 | $0.00 |
| 2025-05-15 | $157,300.56 | $5,852.48 | $0.00 |
| 2025-05-16 | $148,265.20 | $4,419.56 | $0.00 |
| 2025-05-17 | $143,734.25 | $2,832.60 | $0.00 |
| 2025-05-18 | $136,897.63 | $3,221.16 | $0.00 |
| 2025-05-19 | $139,093.45 | $3,235.63 | $0.00 |
| 2025-05-20 | $136,610.83 | $2,129.58 | $0.00 |
| 2025-05-21 | $137,058.14 | $2,239.65 | $0.00 |
| 2025-05-22 | $139,163.94 | $2,835.08 | $0.00 |
| 2025-05-23 | $142,686.68 | $6,681.18 | $0.00 |
| 2025-05-24 | $127,688.76 | $4,616.87 | $0.00 |
| 2025-05-25 | $128,319.72 | $3,504.09 | $0.00 |
| 2025-05-26 | $123,205.00 | $3,193.16 | $0.00 |
| 2025-05-27 | $121,281.83 | $2,895.14 | $0.00 |
| 2025-05-28 | $118,766.16 | $2,599.24 | $0.00 |
| 2025-05-29 | $121,144.51 | $2,166.30 | $0.00 |
| 2025-05-30 | $120,947.17 | $4,478.27 | $0.00 |
| 2025-05-31 | $108,274.76 | $3,418.74 | $0.00 |
| 2025-06-01 | $109,209.59 | $2,326.84 | $0.00 |
| 2025-06-02 | $111,221.17 | $61.20 | $0.00 |
| 2025-06-03 | $113,084.08 | $86.13 | $0.00 |
| 2025-06-04 | $111,854.54 | $9.65 | $0.00 |
| 2025-06-05 | $107,633.36 | $67.13 | $0.00 |
| 2025-06-06 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-07 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-08 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-09 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-10 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-11 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-12 | $103,013.98 | $75.41 | $0.00 |
| 2025-06-13 | $99,333.77 | $47.23 | $0.00 |
| 2025-06-14 | $91,119.49 | $171.43 | $0.00 |
| 2025-06-15 | $92,862.97 | $98.27 | $0.00 |
| 2025-06-16 | $90,400.73 | $175.74 | $0.00 |
| 2025-06-17 | $93,765.72 | $51.45 | $0.00 |
| 2025-06-18 | $89,504.69 | $23.16 | $0.00 |
| 2025-06-19 | $88,416.89 | $12.44 | $0.00 |
| 2025-06-20 | $87,548.84 | $22.18 | $0.00 |
| 2025-06-21 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-22 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-23 | $71,101.54 | $29.28 | $0.00 |
| 2025-06-24 | $87,042.62 | $181.17 | $0.00 |
| 2025-06-25 | $92,565.89 | $135.45 | $0.00 |
| 2025-06-26 | $84,861.63 | $85.13 | $0.00 |
| 2025-06-27 | $81,637.39 | $59.79 | $0.00 |
| 2025-06-28 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-29 | $84,104.72 | $88.25 | $0.00 |
| 2025-06-30 | $88,891.64 | $97.06 | $0.00 |
| 2025-07-01 | $85,007.42 | $49.86 | $0.00 |
| 2025-07-02 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-03 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-04 | $89,858.53 | $34.11 | $0.00 |
| 2025-07-05 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-06 | $82,703.78 | $67.00 | $0.00 |
| 2025-07-07 | $83,255.66 | $41.03 | $0.00 |
| 2025-07-08 | $83,619.88 | $8.32 | $0.00 |
| 2025-07-09 | $82,742.02 | $16.77 | $0.00 |
| 2025-07-10 | $86,749.27 | $30.06 | $0.00 |
| 2025-07-11 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-12 | $96,454.86 | $155.98 | $0.00 |
| 2025-07-13 | $92,972.11 | $139.47 | $0.00 |
| 2025-07-14 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-15 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-16 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-17 | $96,475.47 | $106.16 | $0.00 |
| 2025-07-18 | $100,382.31 | $110.09 | $0.00 |
| 2025-07-19 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-20 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-21 | $103,714.55 | $35.07 | $0.00 |
| 2025-07-22 | $105,946.47 | $163.79 | $0.00 |
| 2025-07-23 | $100,000.30 | $143.77 | $0.00 |
| 2025-07-24 | $91,710.98 | $59.48 | $0.00 |
| 2025-07-25 | $87,701.14 | $76.01 | $0.00 |
| 2025-07-26 | $87,653.33 | $128.46 | $0.00 |
| 2025-07-27 | $90,248.75 | $102.93 | $0.00 |
| 2025-07-28 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-29 | $84,087.21 | $358.32 | $0.00 |
| 2025-07-30 | $82,399.42 | $137.61 | $0.00 |
| 2025-07-31 | $83,419.49 | $91.27 | $0.00 |
| 2025-08-01 | $83,039.30 | $257.09 | $0.00 |
| 2025-08-02 | $80,614.45 | $114.08 | $0.00 |
| 2025-08-03 | $77,332.23 | $186.61 | $0.00 |
| 2025-08-04 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-05 | $81,009.00 | $327.38 | $0.00 |
| 2025-08-06 | $74,787.13 | $51.08 | $0.00 |
| 2025-08-07 | $74,600.53 | $44.02 | $0.00 |
| 2025-08-08 | $202,296.15 | $600.99 | $0.00 |
| 2025-08-09 | $81,573.44 | $83.95 | $0.00 |
| 2025-08-10 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-11 | $81,803.42 | $56.99 | $0.00 |
| 2025-08-12 | $80,033.34 | $73.06 | $0.00 |
| 2025-08-13 | $82,153.98 | $189.48 | $0.00 |
| 2025-08-14 | $84,094.44 | $96.38 | $0.00 |
| 2025-08-15 | $79,190.45 | $191.49 | $0.00 |
| 2025-08-16 | $194,664.52 | $640.31 | $0.00 |
| 2025-08-17 | $79,238.71 | $114.50 | $0.00 |
| 2025-08-18 | $85,333.40 | $50.83 | $0.00 |
| 2025-08-19 | $204,817.38 | $589.09 | $0.00 |
| 2025-08-20 | $78,385.57 | $87.16 | $0.00 |
| 2025-08-21 | $83,648.34 | $67.51 | $0.00 |
| 2025-08-22 | $82,552.94 | $26.41 | $0.00 |
| 2025-08-23 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-24 | $86,776.74 | $44.43 | $0.00 |
| 2025-08-25 | $85,940.91 | $50.31 | $0.00 |
| 2025-08-26 | $78,019.05 | $106.29 | $0.00 |
| 2025-08-27 | $81,320.89 | $24.87 | $0.00 |
| 2025-08-28 | $80,079.81 | $23.39 | $0.00 |
| 2025-08-29 | $82,540.62 | $34.09 | $0.00 |
| 2025-08-30 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-31 | $78,942.55 | $179.10 | $0.00 |
| 2025-09-01 | $78,602.68 | $40.83 | $0.00 |
| 2025-09-02 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-03 | $75,722.86 | $538.60 | $0.00 |
| 2025-09-04 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-05 | $74,268.09 | $16.84 | $0.00 |
| 2025-09-06 | $204,240.80 | $591.49 | $0.00 |
| 2025-09-07 | $74,658.92 | $263.05 | $0.00 |
| 2025-09-08 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-09 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-10 | $76,678.13 | $5.87 | $0.00 |
| 2025-09-11 | $74,177.09 | $35.96 | $0.00 |
| 2025-09-12 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-13 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-14 | $79,197.46 | $59.18 | $0.00 |
| 2025-09-15 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-16 | $205,242.02 | $587.02 | $0.00 |
| 2025-09-17 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-18 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-18 | $205,265.49 | $586.92 | $0.00 |
Compare live prices of Moon Bay on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Equalizer (Sonic) | 0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00017380 | $211 | ||
| SwapX V2 | 0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00018633 | $16 | ||
| Metropolis Simple (Sonic) | 0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.002566 | $587 |
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
