Mode Bridged USDC (Mode) current market price is $1.000 with a 24 hour trading volume of $102.42K. The total available supply of Mode Bridged USDC (Mode) is 1,164.70K USDC. It has secured Rank 3599 in the cryptocurrency market with a marketcap of $1,164.35K. The USDC price is 0.02% up in the last one hour.
The high price of the Mode Bridged USDC (Mode) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3599
$1.000
$1,164.35K 0%
$1,164.35K
$102.42K
1,164.70K USDC
1,164.70K USDC
(Not Available)
$1.00
$0.995
$1.06 5.87%
05 Aug 2024
$0.916 9.15%
13 Apr 2024
Want to convert more cryptocurrencies?
0.02%
0%
0.01%
0.22%
0.01%
0%
0.03%
0.06%
Historical data of Mode Bridged USDC (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $135,143.89 | $1.00 |
| 2024-10-31 | $0.00 | $689,637.12 | $1.00 |
| 2024-11-01 | $0.00 | $60,606.01 | $1.00 |
| 2024-11-02 | $0.00 | $499,607.23 | $1.00 |
| 2024-11-03 | $0.00 | $183,660.31 | $1.00 |
| 2024-11-04 | $0.00 | $358,275.85 | $1.00 |
| 2024-11-05 | $0.00 | $471,242.80 | $1.00 |
| 2024-11-06 | $0.00 | $288,371.79 | $1.00 |
| 2024-11-07 | $0.00 | $1,069,244.74 | $1.00 |
| 2024-11-08 | $0.00 | $936,018.75 | $1.00 |
| 2024-11-09 | $0.00 | $767,052.21 | $1.00 |
| 2024-11-10 | $0.00 | $417,463.60 | $1.00 |
| 2024-11-11 | $0.00 | $378,670.20 | $1.00 |
| 2024-11-12 | $0.00 | $543,818.27 | $0.99 |
| 2024-11-13 | $0.00 | $785,638.30 | $1.00 |
| 2024-11-14 | $0.00 | $273,785.98 | $1.00 |
| 2024-11-15 | $0.00 | $343,956.12 | $1.00 |
| 2024-11-16 | $0.00 | $492,399.27 | $1.00 |
| 2024-11-17 | $0.00 | $426,848.74 | $1.00 |
| 2024-11-18 | $0.00 | $301,207.51 | $1.00 |
| 2024-11-19 | $0.00 | $663,664.99 | $1.00 |
| 2024-11-20 | $0.00 | $513,636.90 | $1.00 |
| 2024-11-21 | $0.00 | $519,492.09 | $1.00 |
| 2024-11-22 | $0.00 | $975,811.73 | $1.00 |
| 2024-11-23 | $0.00 | $831,474.03 | $1.00 |
| 2024-11-24 | $0.00 | $213,993.55 | $1.00 |
| 2024-11-25 | $0.00 | $167,210.86 | $1.00 |
| 2024-11-26 | $0.00 | $832,869.70 | $1.00 |
| 2024-11-27 | $0.00 | $354,131.76 | $1.00 |
| 2024-11-28 | $0.00 | $216,522.85 | $1.00 |
| 2024-11-29 | $0.00 | $210,161.31 | $1.00 |
| 2024-11-30 | $0.00 | $200,924.57 | $1.00 |
| 2024-12-01 | $0.00 | $280,318.46 | $1.00 |
| 2024-12-02 | $0.00 | $79,235.66 | $1.00 |
| 2024-12-03 | $0.00 | $633,700.02 | $1.00 |
| 2024-12-04 | $0.00 | $259,396.80 | $1.00 |
| 2024-12-05 | $0.00 | $486,635.44 | $1.00 |
| 2024-12-06 | $0.00 | $678,969.67 | $1.00 |
| 2024-12-07 | $0.00 | $431,317.66 | $1.00 |
| 2024-12-08 | $0.00 | $178,581.08 | $1.00 |
| 2024-12-09 | $0.00 | $43,683.27 | $1.00 |
| 2024-12-10 | $0.00 | $707,497.14 | $1.00 |
| 2024-12-11 | $0.00 | $506,892.46 | $1.00 |
| 2024-12-12 | $0.00 | $305,909.88 | $1.00 |
| 2024-12-13 | $0.00 | $678,150.70 | $1.00 |
| 2024-12-14 | $0.00 | $306,680.16 | $1.00 |
| 2024-12-15 | $0.00 | $553,373.03 | $1.00 |
| 2024-12-16 | $0.00 | $302,736.13 | $1.00 |
| 2024-12-17 | $0.00 | $325,371.56 | $1.00 |
| 2024-12-18 | $0.00 | $259,406.73 | $1.00 |
| 2024-12-19 | $0.00 | $339,032.92 | $1.00 |
| 2024-12-20 | $0.00 | $811,177.80 | $1.00 |
| 2024-12-21 | $0.00 | $2,525,683.42 | $1.00 |
| 2024-12-22 | $0.00 | $1,506,399.61 | $1.00 |
| 2024-12-23 | $0.00 | $318,434.52 | $1.00 |
| 2024-12-24 | $0.00 | $1,724,119.53 | $1.00 |
| 2024-12-25 | $0.00 | $1,133,430.26 | $1.00 |
| 2024-12-26 | $0.00 | $981,940.78 | $1.00 |
| 2024-12-27 | $0.00 | $1,022,660.59 | $1.00 |
| 2024-12-28 | $0.00 | $1,024,754.42 | $1.00 |
| 2024-12-29 | $0.00 | $610,899.30 | $1.00 |
| 2024-12-30 | $0.00 | $659,808.90 | $1.00 |
| 2024-12-31 | $0.00 | $1,256,993.23 | $1.00 |
| 2025-01-01 | $0.00 | $503,499.39 | $1.00 |
| 2025-01-02 | $0.00 | $1,196,740.48 | $1.00 |
| 2025-01-03 | $0.00 | $1,728,358.73 | $1.00 |
| 2025-01-04 | $0.00 | $844,013.46 | $1.00 |
| 2025-01-05 | $0.00 | $651,341.72 | $1.00 |
| 2025-01-06 | $0.00 | $153,614.02 | $1.00 |
| 2025-01-07 | $0.00 | $1,604,577.32 | $1.00 |
| 2025-01-08 | $0.00 | $583,272.96 | $1.00 |
| 2025-01-09 | $0.00 | $1,681,548.31 | $1.00 |
| 2025-01-10 | $0.00 | $338,056.97 | $1.00 |
| 2025-01-11 | $0.00 | $532,820.71 | $1.00 |
| 2025-01-12 | $0.00 | $609,614.63 | $1.00 |
| 2025-01-13 | $0.00 | $813,787.06 | $1.00 |
| 2025-01-14 | $0.00 | $2,644,277.93 | $1.00 |
| 2025-01-15 | $0.00 | $1,079,127.30 | $1.00 |
| 2025-01-16 | $0.00 | $1,598,822.14 | $1.00 |
| 2025-01-17 | $0.00 | $2,432,267.92 | $1.00 |
| 2025-01-18 | $0.00 | $1,959,101.66 | $1.00 |
| 2025-01-19 | $0.00 | $550,387.83 | $1.00 |
| 2025-01-20 | $0.00 | $5,602,295.55 | $1.00 |
| 2025-01-21 | $0.00 | $6,251,872.13 | $1.00 |
| 2025-01-22 | $0.00 | $2,386,762.84 | $1.00 |
| 2025-01-23 | $0.00 | $1,497,881.14 | $1.00 |
| 2025-01-24 | $0.00 | $271,764.96 | $1.00 |
| 2025-01-25 | $0.00 | $1,976,726.11 | $1.00 |
| 2025-01-26 | $0.00 | $1,201,146.29 | $1.00 |
| 2025-01-27 | $0.00 | $1,272,485.70 | $1.00 |
| 2025-01-28 | $0.00 | $2,544,693.09 | $1.00 |
| 2025-01-29 | $0.00 | $1,513,404.29 | $1.00 |
| 2025-01-30 | $0.00 | $1,227,099.63 | $1.00 |
| 2025-01-31 | $0.00 | $1,519,796.90 | $1.00 |
| 2025-02-01 | $0.00 | $520,078.95 | $1.00 |
| 2025-02-02 | $0.00 | $378,138.46 | $1.00 |
| 2025-02-03 | $0.00 | $2,212,038.46 | $1.00 |
| 2025-02-04 | $0.00 | $1,920,561.54 | $1.00 |
| 2025-02-05 | $0.00 | $2,053,005.41 | $1.00 |
| 2025-02-06 | $0.00 | $1,607,827.20 | $1.00 |
| 2025-02-07 | $0.00 | $1,932,116.62 | $1.00 |
| 2025-02-08 | $0.00 | $1,987,274.40 | $1.00 |
| 2025-02-09 | $0.00 | $680,123.27 | $1.00 |
| 2025-02-10 | $0.00 | $909,975.76 | $1.00 |
| 2025-02-11 | $0.00 | $1,307,322.08 | $1.00 |
| 2025-02-12 | $0.00 | $1,439,142.45 | $1.00 |
| 2025-02-13 | $0.00 | $1,844,329.34 | $1.00 |
| 2025-02-14 | $0.00 | $222,576.30 | $1.00 |
| 2025-02-15 | $0.00 | $967,727.01 | $1.00 |
| 2025-02-16 | $0.00 | $568,882.73 | $1.00 |
| 2025-02-17 | $0.00 | $660,870.54 | $1.00 |
| 2025-02-18 | $0.00 | $337,488.98 | $1.00 |
| 2025-02-19 | $0.00 | $1,493,479.90 | $1.00 |
| 2025-02-20 | $0.00 | $863,992.49 | $1.00 |
| 2025-02-21 | $0.00 | $356,744.93 | $1.00 |
| 2025-02-22 | $0.00 | $1,588,234.92 | $1.00 |
| 2025-02-23 | $0.00 | $589,469.10 | $1.00 |
| 2025-02-24 | $0.00 | $387,634.10 | $1.00 |
| 2025-02-25 | $0.00 | $301,561.67 | $1.00 |
| 2025-02-26 | $0.00 | $345,733.51 | $1.00 |
| 2025-02-27 | $0.00 | $1,119,031.63 | $1.00 |
| 2025-02-28 | $0.00 | $561,335.81 | $1.00 |
| 2025-03-01 | $0.00 | $347,290.68 | $1.00 |
| 2025-03-02 | $0.00 | $190,033.69 | $1.00 |
| 2025-03-03 | $0.00 | $1,227,604.30 | $1.00 |
| 2025-03-04 | $0.00 | $988,439.33 | $1.00 |
| 2025-03-05 | $0.00 | $738,381.49 | $1.00 |
| 2025-03-06 | $0.00 | $480,635.28 | $1.00 |
| 2025-03-07 | $0.00 | $698,592.38 | $1.00 |
| 2025-03-08 | $0.00 | $573,150.38 | $1.00 |
| 2025-03-09 | $0.00 | $221,320.95 | $1.00 |
| 2025-03-10 | $0.00 | $286,364.29 | $1.00 |
| 2025-03-11 | $0.00 | $243,779.07 | $1.00 |
| 2025-03-12 | $2,905,920.40 | $268,194.12 | $1.00 |
| 2025-03-13 | $2,901,817.37 | $432,705.16 | $1.00 |
| 2025-03-14 | $2,899,433.77 | $365,071.57 | $1.00 |
| 2025-03-15 | $2,898,817.62 | $148,758.17 | $1.00 |
| 2025-03-16 | $2,499,741.45 | $90,132.52 | $1.00 |
| 2025-03-17 | $2,499,619.67 | $59,746.56 | $1.00 |
| 2025-03-18 | $2,499,602.79 | $194,477.06 | $1.00 |
| 2025-03-19 | $2,499,292.41 | $223,195.29 | $1.00 |
| 2025-03-20 | $2,501,110.77 | $330,970.01 | $1.00 |
| 2025-03-21 | $2,501,299.16 | $190,366.37 | $1.00 |
| 2025-03-22 | $2,499,062.23 | $172,552.54 | $1.00 |
| 2025-03-23 | $2,499,831.35 | $37,616.43 | $1.00 |
| 2025-03-24 | $2,499,071.09 | $200,637.24 | $1.00 |
| 2025-03-25 | $2,528,281.00 | $140,302.66 | $1.00 |
| 2025-03-26 | $2,527,488.69 | $338,242.62 | $1.00 |
| 2025-03-27 | $2,528,380.17 | $211,477.57 | $1.00 |
| 2025-03-28 | $2,528,124.03 | $223,490.43 | $1.00 |
| 2025-03-29 | $2,527,528.31 | $278,231.05 | $1.00 |
| 2025-03-30 | $2,127,012.83 | $230,726.15 | $1.00 |
| 2025-03-31 | $2,126,247.44 | $72,633.84 | $1.00 |
| 2025-04-01 | $2,126,629.90 | $346,993.19 | $1.00 |
| 2025-04-02 | $2,128,510.53 | $286,798.88 | $1.00 |
| 2025-04-03 | $2,126,413.75 | $477,065.89 | $1.00 |
| 2025-04-04 | $2,131,969.77 | $372,577.31 | $1.00 |
| 2025-04-05 | $2,127,004.57 | $356,933.91 | $1.00 |
| 2025-04-06 | $2,128,427.67 | $140,652.25 | $1.00 |
| 2025-04-07 | $2,125,897.73 | $244,784.86 | $1.00 |
| 2025-04-08 | $2,127,560.75 | $689,290.77 | $1.00 |
| 2025-04-09 | $2,124,237.08 | $361,894.59 | $1.00 |
| 2025-04-10 | $2,125,793.01 | $183,644.55 | $1.00 |
| 2025-04-11 | $2,126,660.83 | $422,472.00 | $1.00 |
| 2025-04-12 | $2,128,020.76 | $252,839.86 | $1.00 |
| 2025-04-13 | $2,126,784.43 | $169,639.15 | $1.00 |
| 2025-04-14 | $2,127,583.16 | $303,099.87 | $1.00 |
| 2025-04-15 | $2,127,485.87 | $271,145.41 | $1.00 |
| 2025-04-16 | $2,125,989.12 | $158,108.42 | $1.00 |
| 2025-04-17 | $2,126,484.26 | $254,801.00 | $1.00 |
| 2025-04-18 | $2,173,681.13 | $200,142.44 | $1.00 |
| 2025-04-19 | $1,761,153.64 | $137,882.23 | $1.00 |
| 2025-04-20 | $1,761,175.17 | $110,943.87 | $1.00 |
| 2025-04-21 | $1,761,350.93 | $147,570.93 | $1.00 |
| 2025-04-22 | $1,761,342.50 | $257,936.29 | $1.00 |
| 2025-04-23 | $1,761,340.63 | $289,283.18 | $1.00 |
| 2025-04-24 | $1,761,317.02 | $288,314.40 | $1.00 |
| 2025-04-25 | $1,761,180.87 | $172,879.44 | $1.00 |
| 2025-04-26 | $1,761,343.69 | $43,234.47 | $1.00 |
| 2025-04-27 | $1,761,346.79 | $11,416.78 | $1.00 |
| 2025-04-28 | $1,761,180.24 | $173,076.66 | $1.00 |
| 2025-04-29 | $1,761,350.68 | $277,860.90 | $1.00 |
| 2025-04-30 | $1,761,320.19 | $272,931.30 | $1.00 |
| 2025-05-01 | $1,761,178.42 | $193,758.50 | $1.00 |
| 2025-05-02 | $1,761,321.50 | $12,215.56 | $1.00 |
| 2025-05-03 | $1,761,174.49 | $176,019.36 | $1.00 |
| 2025-05-04 | $1,761,317.43 | $8,739.42 | $1.00 |
| 2025-05-05 | $1,761,346.89 | $227,096.95 | $1.00 |
| 2025-05-06 | $1,761,347.44 | $1,106.98 | $1.00 |
| 2025-05-07 | $1,761,178.03 | $273,697.86 | $1.00 |
| 2025-05-08 | $1,761,170.01 | $193,537.53 | $1.00 |
| 2025-05-09 | $1,761,209.71 | $405,858.02 | $1.00 |
| 2025-05-10 | $1,761,175.17 | $436,161.36 | $1.00 |
| 2025-05-11 | $1,788,420.21 | $28,165.92 | $1.00 |
| 2025-05-12 | $1,788,594.66 | $28,829.81 | $1.00 |
| 2025-05-13 | $1,788,598.45 | $38,461.07 | $1.00 |
| 2025-05-14 | $1,788,599.56 | $128,366.64 | $1.00 |
| 2025-05-15 | $1,788,428.30 | $269,311.04 | $1.00 |
| 2025-05-16 | $1,788,425.65 | $276,683.80 | $1.00 |
| 2025-05-17 | $1,788,427.10 | $71,062.01 | $1.00 |
| 2025-05-18 | $1,788,242.94 | $233,656.31 | $1.00 |
| 2025-05-19 | $1,788,154.15 | $389,354.02 | $1.00 |
| 2025-05-20 | $1,788,420.54 | $563,312.37 | $1.00 |
| 2025-05-21 | $1,788,407.52 | $9,920.97 | $1.00 |
| 2025-05-22 | $1,788,244.55 | $507,013.99 | $1.00 |
| 2025-05-23 | $1,788,251.14 | $362,157.94 | $1.00 |
| 2025-05-24 | $1,785,171.92 | $472,933.48 | $1.00 |
| 2025-05-25 | $1,788,290.34 | $112,193.40 | $1.00 |
| 2025-05-26 | $1,788,267.33 | $45,663.86 | $1.00 |
| 2025-05-27 | $1,785,875.25 | $27,817.01 | $1.00 |
| 2025-05-28 | $1,788,286.52 | $227,030.58 | $1.00 |
| 2025-05-29 | $1,788,136.45 | $49,191.80 | $1.00 |
| 2025-05-30 | $1,786,723.22 | $317,262.20 | $1.00 |
| 2025-05-31 | $1,788,328.99 | $27,466.27 | $1.00 |
| 2025-06-01 | $1,788,328.02 | $151,765.94 | $1.00 |
| 2025-06-02 | $1,788,316.38 | $163,681.83 | $1.00 |
| 2025-06-03 | $1,788,745.85 | $31,874.31 | $1.00 |
| 2025-06-04 | $1,788,766.20 | $190,688.03 | $1.00 |
| 2025-06-05 | $1,788,735.11 | $188,977.68 | $1.00 |
| 2025-06-06 | $1,788,671.96 | $27,775.84 | $1.00 |
| 2025-06-07 | $1,789,219.39 | $62,185.05 | $1.00 |
| 2025-06-08 | $1,789,207.12 | $29,203.24 | $1.00 |
| 2025-06-09 | $1,789,198.30 | $119,014.90 | $1.00 |
| 2025-06-10 | $1,789,062.40 | $209,636.02 | $1.00 |
| 2025-06-11 | $1,838,917.01 | $458,772.11 | $1.00 |
| 2025-06-12 | $1,838,921.19 | $37,663.24 | $1.00 |
| 2025-06-13 | $1,839,053.14 | $324,766.85 | $1.00 |
| 2025-06-14 | $1,840,130.89 | $117,727.85 | $1.00 |
| 2025-06-15 | $1,840,295.96 | $110,519.78 | $1.00 |
| 2025-06-16 | $1,840,294.11 | $26,533.71 | $1.00 |
| 2025-06-17 | $1,840,102.92 | $22,525.28 | $1.00 |
| 2025-06-18 | $1,840,276.70 | $32,729.24 | $1.00 |
| 2025-06-19 | $1,840,282.09 | $249,574.00 | $1.00 |
| 2025-06-20 | $1,840,465.53 | $126,938.57 | $1.00 |
| 2025-06-21 | $1,750,322.49 | $208,110.42 | $1.00 |
| 2025-06-22 | $1,750,327.82 | $193,333.80 | $1.00 |
| 2025-06-23 | $1,750,329.27 | $426,434.05 | $1.00 |
| 2025-06-24 | $1,751,336.01 | $23,831.07 | $1.00 |
| 2025-06-25 | $1,751,662.03 | $257,076.79 | $1.00 |
| 2025-06-26 | $1,751,492.85 | $284,788.21 | $1.00 |
| 2025-06-27 | $1,751,324.24 | $235,831.47 | $1.00 |
| 2025-06-28 | $1,751,343.76 | $35,093.16 | $1.00 |
| 2025-06-29 | $1,751,488.26 | $2,029.36 | $1.00 |
| 2025-06-30 | $1,751,322.73 | $26,799.68 | $1.00 |
| 2025-07-01 | $1,751,494.69 | $155,504.38 | $1.00 |
| 2025-07-02 | $1,752,062.17 | $121,406.96 | $1.00 |
| 2025-07-03 | $1,752,171.52 | $185,773.08 | $1.00 |
| 2025-07-04 | $1,752,216.24 | $165,684.03 | $1.00 |
| 2025-07-05 | $1,752,056.55 | $114,209.90 | $1.00 |
| 2025-07-06 | $1,752,134.31 | $14,792.79 | $1.00 |
| 2025-07-07 | $1,739,193.78 | $96,469.08 | $1.00 |
| 2025-07-08 | $1,739,020.19 | $143,116.44 | $1.00 |
| 2025-07-09 | $1,739,042.64 | $113,949.23 | $1.00 |
| 2025-07-10 | $1,739,295.76 | $45,075.50 | $1.00 |
| 2025-07-11 | $1,739,145.60 | $28,805.95 | $1.00 |
| 2025-07-12 | $1,739,333.57 | $216,858.22 | $1.00 |
| 2025-07-13 | $1,739,142.46 | $99,862.93 | $1.00 |
| 2025-07-14 | $1,739,165.37 | $133,972.60 | $1.00 |
| 2025-07-15 | $1,739,151.00 | $164,382.97 | $1.00 |
| 2025-07-16 | $1,739,317.52 | $324,371.42 | $1.00 |
| 2025-07-17 | $1,738,946.06 | $183,606.78 | $1.00 |
| 2025-07-18 | $1,632,513.02 | $462,066.26 | $1.00 |
| 2025-07-19 | $1,632,520.39 | $463,126.00 | $1.00 |
| 2025-07-20 | $1,652,539.54 | $276,337.70 | $1.00 |
| 2025-07-21 | $1,652,509.01 | $199,761.79 | $1.00 |
| 2025-07-22 | $1,652,512.27 | $89,028.74 | $1.00 |
| 2025-07-23 | $1,673,565.89 | $132,429.60 | $1.00 |
| 2025-07-24 | $1,673,524.25 | $64,990.72 | $1.00 |
| 2025-07-25 | $1,618,525.11 | $313,223.21 | $1.00 |
| 2025-07-26 | $1,618,692.59 | $329,828.99 | $1.00 |
| 2025-07-27 | $1,618,532.17 | $47,613.73 | $1.00 |
| 2025-07-28 | $1,618,530.57 | $179,059.86 | $1.00 |
| 2025-07-29 | $1,618,366.01 | $72,453.39 | $1.00 |
| 2025-07-30 | $1,618,550.31 | $284,733.45 | $1.00 |
| 2025-07-31 | $1,618,540.22 | $404,455.53 | $1.00 |
| 2025-08-01 | $1,640,734.85 | $192,947.87 | $1.00 |
| 2025-08-02 | $1,640,736.00 | $70,730.15 | $1.00 |
| 2025-08-03 | $1,640,291.25 | $98,920.48 | $1.00 |
| 2025-08-04 | $1,640,577.12 | $117,402.38 | $1.00 |
| 2025-08-05 | $1,640,583.95 | $46,918.12 | $1.00 |
| 2025-08-06 | $1,640,518.26 | $216,457.33 | $1.00 |
| 2025-08-07 | $1,640,757.91 | $144,131.60 | $1.00 |
| 2025-08-08 | $1,640,546.99 | $8,607.44 | $1.00 |
| 2025-08-09 | $1,640,596.76 | $150,092.26 | $1.00 |
| 2025-08-10 | $1,640,586.74 | $42,993.63 | $1.00 |
| 2025-08-11 | $1,640,573.68 | $113,856.95 | $1.00 |
| 2025-08-12 | $1,640,627.97 | $160,571.26 | $1.00 |
| 2025-08-13 | $1,640,774.57 | $139,362.55 | $1.00 |
| 2025-08-14 | $1,640,465.28 | $29,039.95 | $1.00 |
| 2025-08-15 | $1,640,778.95 | $307,616.49 | $1.00 |
| 2025-08-16 | $1,640,794.63 | $149,049.16 | $1.00 |
| 2025-08-17 | $1,640,952.90 | $94,742.29 | $1.00 |
| 2025-08-18 | $1,640,944.20 | $19,046.09 | $1.00 |
| 2025-08-19 | $1,640,811.50 | $59,199.68 | $1.00 |
| 2025-08-20 | $1,640,793.44 | $193,757.91 | $1.00 |
| 2025-08-21 | $1,641,008.30 | $45,062.92 | $1.00 |
| 2025-08-22 | $1,640,697.97 | $39,257.40 | $1.00 |
| 2025-08-23 | $1,640,632.44 | $262,246.45 | $1.00 |
| 2025-08-24 | $1,640,782.97 | $1,774.66 | $1.00 |
| 2025-08-25 | $1,638,173.41 | $144,829.41 | $1.00 |
| 2025-08-26 | $1,638,337.72 | $301,825.78 | $1.00 |
| 2025-08-27 | $1,638,330.01 | $51,707.70 | $1.00 |
| 2025-08-28 | $1,638,508.08 | $46,309.68 | $1.00 |
| 2025-08-29 | $1,638,334.51 | $141,604.92 | $1.00 |
| 2025-08-30 | $1,593,245.15 | $231,744.13 | $1.00 |
| 2025-08-31 | $1,593,225.92 | $20,202.46 | $1.00 |
| 2025-09-01 | $1,593,229.66 | $7,672.53 | $1.00 |
| 2025-09-02 | $1,593,099.70 | $170,517.80 | $1.00 |
| 2025-09-03 | $1,593,106.40 | $139,987.72 | $1.00 |
| 2025-09-04 | $1,593,250.90 | $23,355.72 | $1.00 |
| 2025-09-05 | $1,593,256.63 | $114,135.91 | $1.00 |
| 2025-09-06 | $1,593,100.40 | $149,065.45 | $1.00 |
| 2025-09-07 | $1,593,184.82 | $36,656.00 | $1.00 |
| 2025-09-08 | $1,593,100.56 | $48,351.31 | $1.00 |
| 2025-09-09 | $1,593,264.65 | $96,791.98 | $1.00 |
| 2025-09-10 | $1,593,108.11 | $2,249.96 | $1.00 |
| 2025-09-11 | $1,593,265.60 | $6,030.22 | $1.00 |
| 2025-09-12 | $1,595,337.17 | $7,897.46 | $1.00 |
| 2025-09-13 | $1,595,097.71 | $79,260.22 | $1.00 |
| 2025-09-14 | $1,594,746.30 | $61,042.72 | $1.00 |
| 2025-09-15 | $1,594,889.89 | $26,921.11 | $1.00 |
| 2025-09-16 | $1,594,755.88 | $88,716.27 | $1.00 |
| 2025-09-17 | $1,594,615.68 | $84,347.58 | $1.00 |
| 2025-09-18 | $1,544,733.82 | $135,046.42 | $1.00 |
| 2025-09-19 | $1,491,658.06 | $94,222.11 | $1.00 |
| 2025-09-20 | $1,491,717.31 | $51,535.96 | $1.00 |
| 2025-09-21 | $1,491,686.76 | $17,636.91 | $1.00 |
| 2025-09-22 | $1,491,705.80 | $8,028.53 | $1.00 |
| 2025-09-23 | $1,491,711.47 | $142,060.02 | $1.00 |
| 2025-09-24 | $1,491,710.16 | $79,935.76 | $1.00 |
| 2025-09-25 | $1,491,708.42 | $94,017.36 | $1.00 |
| 2025-09-26 | $1,491,710.43 | $210,372.17 | $1.00 |
| 2025-09-27 | $1,491,569.70 | $158,202.17 | $1.00 |
| 2025-09-28 | $1,491,551.64 | $14,268.16 | $1.00 |
| 2025-09-29 | $1,491,609.15 | $26,568.56 | $1.00 |
| 2025-09-30 | $1,517,221.64 | $20,152.44 | $1.00 |
| 2025-10-01 | $1,516,969.77 | $27,416.43 | $1.00 |
| 2025-10-02 | $1,507,273.82 | $25,402.13 | $1.00 |
| 2025-10-03 | $1,507,173.08 | $69,763.92 | $1.00 |
| 2025-10-04 | $1,527,022.17 | $100,493.65 | $1.00 |
| 2025-10-05 | $1,527,182.82 | $11,031.89 | $1.00 |
| 2025-10-06 | $1,527,190.69 | $20,458.05 | $1.00 |
| 2025-10-07 | $1,527,343.26 | $95,398.36 | $1.00 |
| 2025-10-08 | $1,052,212.46 | $36,696.35 | $1.00 |
| 2025-10-09 | $1,052,218.77 | $34,074.63 | $1.00 |
| 2025-10-10 | $1,052,317.50 | $29,687.11 | $1.00 |
| 2025-10-11 | $1,052,287.35 | $168,630.44 | $1.00 |
| 2025-10-12 | $1,052,331.05 | $134,118.79 | $1.00 |
| 2025-10-13 | $1,052,283.73 | $76,179.53 | $1.00 |
| 2025-10-14 | $1,073,261.98 | $50,471.40 | $1.00 |
| 2025-10-15 | $1,073,162.37 | $23,862.26 | $1.00 |
| 2025-10-16 | $1,073,228.53 | $53,938.00 | $1.00 |
| 2025-10-17 | $1,073,079.94 | $44,297.36 | $1.00 |
| 2025-10-18 | $1,073,168.90 | $176,502.94 | $1.00 |
| 2025-10-19 | $1,073,157.81 | $55,153.25 | $1.00 |
| 2025-10-20 | $1,073,324.36 | $19,056.95 | $1.00 |
| 2025-10-21 | $1,073,154.96 | $82,109.43 | $1.00 |
| 2025-10-22 | $1,073,165.23 | $140,636.02 | $1.00 |
| 2025-10-23 | $1,073,009.97 | $92,935.38 | $1.00 |
| 2025-10-24 | $1,097,289.75 | $5,734.12 | $1.00 |
| 2025-10-25 | $1,097,290.04 | $9,831.89 | $1.00 |
| 2025-10-26 | $1,097,289.88 | $3,623.91 | $1.00 |
| 2025-10-27 | $1,120,192.14 | $39,117.75 | $1.00 |
| 2025-10-28 | $1,120,191.20 | $55,113.00 | $1.00 |
| 2025-10-29 | $1,120,193.56 | $3,770.63 | $1.00 |
| 2025-10-29 | $1,120,112.62 | $78,449.86 | $1.00 |
Compare live prices of Mode Bridged USDC (Mode) on top exchanges.
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Bitcoin has plummeted 25% in just one month. Crypto is still Trump's top priority, as Americans juggle inflation, student loans, and health care premiums....
Read More
Horizen ZEN$15.67 15.47%
Internet Computer ICP$5.39 8.88%
Filecoin FIL$2.06 7.68%
Plasma XPL$0.236 6.53%
Ape and Pepe APEPE$0.00000172 4.01%
Bitcoin BTC$91,835.00 -2.82%
Ethereum ETH$2,990.61 -3.39%
Tether USDT$0.999 -0.08%
XRP XRP$2.14 -3.78%
BNB BNB$900.25 -2.5%
SOON SOON $1.44 -28.37%
Decred DCR $30.98 -14.42%
Maple Finance SYRUP $0.387 -13.45%
Pump.fun PUMP $0.002971 -11.94%
ZKsync ZK $0.0468 -11.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
