Mirrored Ether current market price is $3.86 with a 24 hour trading volume of $358.56K. The total available supply of Mirrored Ether is 228.97K METH with a maximum supply of 228.97K METH. It has secured Rank 4122 in the cryptocurrency market with a marketcap of $883.95K. The METH price is 0.07% up in the last one hour.
The high price of the Mirrored Ether is $3.86 and low price is $3.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4122
$3.86
$883.95K 1.4%
$883.95K
$358.56K
228.97K METH
228.97K METH
228.97K METH
$3.86
$3.69
$5,045.52 99.92%
09 Nov 2021
$0.0904 4168.83%
09 May 2023
Want to convert more cryptocurrencies?
0.07%
1.48%
5.81%
15.26%
55.38%
53.51%
17.53%
17.44%
Historical data of Mirrored Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $691,776.97 | $679,073.39 | $3.02 |
| 2024-07-10 | $701,732.79 | $328,185.83 | $3.06 |
| 2024-07-11 | $711,237.03 | $240,566.75 | $3.10 |
| 2024-07-12 | $709,590.61 | $325,450.79 | $3.10 |
| 2024-07-13 | $716,448.24 | $227,534.49 | $3.13 |
| 2024-07-14 | $727,175.55 | $93,975.02 | $3.17 |
| 2024-07-15 | $741,729.72 | $138,894.42 | $3.24 |
| 2024-07-16 | $798,924.57 | $366,424.14 | $3.49 |
| 2024-07-17 | $789,032.82 | $394,242.17 | $3.45 |
| 2024-07-18 | $777,147.26 | $866,560.26 | $3.39 |
| 2024-07-19 | $784,981.26 | $250,853.92 | $3.43 |
| 2024-07-20 | $801,909.13 | $273,433.81 | $3.50 |
| 2024-07-21 | $806,506.68 | $80,947.96 | $3.52 |
| 2024-07-22 | $809,023.37 | $259,507.65 | $3.53 |
| 2024-07-23 | $788,489.36 | $226,607.75 | $3.44 |
| 2024-07-24 | $798,181.00 | $521,735.93 | $3.49 |
| 2024-07-25 | $762,711.23 | $247,039.85 | $3.33 |
| 2024-07-26 | $727,633.97 | $576,518.03 | $3.18 |
| 2024-07-27 | $750,996.15 | $211,483.97 | $3.28 |
| 2024-07-28 | $744,924.12 | $313,172.00 | $3.25 |
| 2024-07-29 | $749,154.35 | $105,392.87 | $3.27 |
| 2024-07-30 | $759,575.74 | $294,503.18 | $3.32 |
| 2024-07-31 | $750,334.58 | $258,998.25 | $3.28 |
| 2024-08-01 | $740,222.30 | $260,296.32 | $3.23 |
| 2024-08-02 | $733,515.93 | $346,498.62 | $3.20 |
| 2024-08-03 | $683,325.41 | $428,463.55 | $2.99 |
| 2024-08-04 | $665,507.26 | $323,688.96 | $2.91 |
| 2024-08-05 | $613,417.05 | $378,036.10 | $2.69 |
| 2024-08-06 | $555,138.84 | $1,728,123.86 | $2.42 |
| 2024-08-07 | $561,999.23 | $416,427.09 | $2.45 |
| 2024-08-08 | $536,762.54 | $373,686.98 | $2.34 |
| 2024-08-09 | $613,554.07 | $381,732.80 | $2.68 |
| 2024-08-10 | $595,105.32 | $325,719.51 | $2.60 |
| 2024-08-11 | $597,422.53 | $104,934.45 | $2.61 |
| 2024-08-12 | $584,763.34 | $234,330.82 | $2.55 |
| 2024-08-13 | $625,031.18 | $428,022.81 | $2.73 |
| 2024-08-14 | $618,327.19 | $517,508.30 | $2.70 |
| 2024-08-15 | $611,065.80 | $216,661.93 | $2.66 |
| 2024-08-16 | $588,600.30 | $224,001.57 | $2.57 |
| 2024-08-17 | $593,600.59 | $181,674.39 | $2.59 |
| 2024-08-18 | $598,322.97 | $30,143.00 | $2.61 |
| 2024-08-19 | $598,601.50 | $103,895.95 | $2.62 |
| 2024-08-20 | $604,083.32 | $116,298.22 | $2.64 |
| 2024-08-21 | $589,891.21 | $139,025.26 | $2.58 |
| 2024-08-22 | $601,933.49 | $151,270.86 | $2.63 |
| 2024-08-23 | $601,206.11 | $76,748.76 | $2.62 |
| 2024-08-24 | $631,642.64 | $183,735.91 | $2.76 |
| 2024-08-25 | $631,888.30 | $117,965.56 | $2.77 |
| 2024-08-26 | $629,468.68 | $68,315.64 | $2.74 |
| 2024-08-27 | $614,435.91 | $93,376.45 | $2.68 |
| 2024-08-28 | $562,780.21 | $256,926.48 | $2.46 |
| 2024-08-29 | $578,821.96 | $270,833.08 | $2.53 |
| 2024-08-30 | $579,011.12 | $104,160.18 | $2.53 |
| 2024-08-31 | $579,098.44 | $161,288.05 | $2.53 |
| 2024-09-01 | $576,024.51 | $29,592.38 | $2.51 |
| 2024-09-02 | $556,867.01 | $132,849.55 | $2.43 |
| 2024-09-03 | $580,827.71 | $114,306.30 | $2.54 |
| 2024-09-04 | $559,016.20 | $90,171.28 | $2.44 |
| 2024-09-05 | $560,754.70 | $182,733.57 | $2.45 |
| 2024-09-06 | $542,432.42 | $119,195.69 | $2.37 |
| 2024-09-07 | $509,072.38 | $266,688.99 | $2.22 |
| 2024-09-08 | $519,916.33 | $73,159.45 | $2.27 |
| 2024-09-09 | $527,520.36 | $78,679.38 | $2.30 |
| 2024-09-10 | $541,050.48 | $112,360.17 | $2.36 |
| 2024-09-11 | $546,927.00 | $82,967.13 | $2.39 |
| 2024-09-12 | $536,401.12 | $123,426.46 | $2.34 |
| 2024-09-13 | $540,946.88 | $73,397.40 | $2.36 |
| 2024-09-14 | $559,255.31 | $81,532.88 | $2.44 |
| 2024-09-15 | $553,350.17 | $38,921.66 | $2.42 |
| 2024-09-16 | $531,392.10 | $75,136.54 | $2.32 |
| 2024-09-17 | $525,320.68 | $113,549.61 | $2.29 |
| 2024-09-18 | $535,224.11 | $99,309.63 | $2.34 |
| 2024-09-19 | $540,499.59 | $161,383.75 | $2.36 |
| 2024-09-20 | $564,749.52 | $109,571.33 | $2.47 |
| 2024-09-21 | $584,654.72 | $132,116.74 | $2.56 |
| 2024-09-22 | $599,236.03 | $75,826.37 | $2.62 |
| 2024-09-23 | $591,219.10 | $99,159.28 | $2.58 |
| 2024-09-24 | $606,274.75 | $169,908.20 | $2.65 |
| 2024-09-25 | $607,970.52 | $101,221.17 | $2.66 |
| 2024-09-26 | $589,407.82 | $86,236.58 | $2.58 |
| 2024-09-27 | $602,926.10 | $136,070.32 | $2.63 |
| 2024-09-28 | $617,484.83 | $100,225.59 | $2.70 |
| 2024-09-29 | $612,127.51 | $51,707.69 | $2.68 |
| 2024-09-30 | $608,831.23 | $38,905.84 | $2.66 |
| 2024-10-01 | $594,161.66 | $121,106.74 | $2.59 |
| 2024-10-02 | $561,084.00 | $269,535.30 | $2.45 |
| 2024-10-03 | $541,718.60 | $149,261.05 | $2.37 |
| 2024-10-04 | $537,937.37 | $122,506.29 | $2.35 |
| 2024-10-05 | $553,245.48 | $72,170.70 | $2.42 |
| 2024-10-06 | $552,700.50 | $28,901.82 | $2.42 |
| 2024-10-07 | $558,594.02 | $34,158.23 | $2.44 |
| 2024-10-08 | $555,656.39 | $149,537.80 | $2.42 |
| 2024-10-09 | $559,190.48 | $81,223.85 | $2.44 |
| 2024-10-10 | $542,727.76 | $82,548.10 | $2.37 |
| 2024-10-11 | $545,499.13 | $101,855.00 | $2.38 |
| 2024-10-12 | $557,953.58 | $56,496.38 | $2.44 |
| 2024-10-13 | $567,319.10 | $26,528.16 | $2.48 |
| 2024-10-14 | $564,660.23 | $37,795.61 | $2.47 |
| 2024-10-15 | $601,785.29 | $146,610.06 | $2.63 |
| 2024-10-16 | $595,301.45 | $220,690.71 | $2.60 |
| 2024-10-17 | $597,355.58 | $109,274.82 | $2.61 |
| 2024-10-18 | $596,078.45 | $93,684.82 | $2.60 |
| 2024-10-19 | $604,915.07 | $99,072.23 | $2.64 |
| 2024-10-20 | $606,531.95 | $28,446.74 | $2.65 |
| 2024-10-21 | $627,852.12 | $89,165.10 | $2.74 |
| 2024-10-22 | $610,363.61 | $89,170.68 | $2.67 |
| 2024-10-23 | $600,841.98 | $90,688.89 | $2.62 |
| 2024-10-24 | $578,139.75 | $136,884.60 | $2.53 |
| 2024-10-25 | $578,864.03 | $143,281.15 | $2.53 |
| 2024-10-26 | $554,701.00 | $223,476.75 | $2.43 |
| 2024-10-27 | $568,034.50 | $65,705.29 | $2.48 |
| 2024-10-28 | $574,712.27 | $35,277.35 | $2.51 |
| 2024-10-29 | $587,665.42 | $124,405.65 | $2.57 |
| 2024-10-30 | $603,997.02 | $141,316.54 | $2.64 |
| 2024-10-31 | $609,396.81 | $168,142.52 | $2.66 |
| 2024-11-01 | $576,164.01 | $122,500.97 | $2.52 |
| 2024-11-02 | $575,362.91 | $161,821.92 | $2.51 |
| 2024-11-03 | $570,452.29 | $27,923.65 | $2.49 |
| 2024-11-04 | $562,509.31 | $91,653.93 | $2.46 |
| 2024-11-05 | $548,700.18 | $116,393.60 | $2.40 |
| 2024-11-06 | $555,313.62 | $107,978.90 | $2.42 |
| 2024-11-07 | $622,175.71 | $423,274.77 | $2.72 |
| 2024-11-08 | $663,338.71 | $448,918.51 | $2.90 |
| 2024-11-09 | $677,836.10 | $322,513.92 | $2.96 |
| 2024-11-10 | $716,331.99 | $545,535.78 | $3.13 |
| 2024-11-11 | $730,407.48 | $676,228.82 | $3.18 |
| 2024-11-12 | $771,749.74 | $851,303.56 | $3.38 |
| 2024-11-13 | $745,093.63 | $1,257,037.42 | $3.25 |
| 2024-11-14 | $733,056.56 | $1,004,371.06 | $3.20 |
| 2024-11-15 | $696,342.81 | $664,977.91 | $3.04 |
| 2024-11-16 | $709,289.00 | $490,700.12 | $3.09 |
| 2024-11-17 | $715,651.66 | $328,105.25 | $3.13 |
| 2024-11-18 | $703,515.55 | $397,715.14 | $3.07 |
| 2024-11-19 | $732,941.69 | $495,397.42 | $3.22 |
| 2024-11-20 | $712,282.97 | $317,104.62 | $3.11 |
| 2024-11-21 | $703,366.76 | $346,661.77 | $3.07 |
| 2024-11-22 | $769,779.31 | $755,730.70 | $3.36 |
| 2024-11-23 | $762,073.41 | $477,622.04 | $3.33 |
| 2024-11-24 | $776,705.35 | $517,032.02 | $3.40 |
| 2024-11-25 | $771,707.12 | $358,610.29 | $3.37 |
| 2024-11-26 | $784,626.73 | $1,010,664.69 | $3.42 |
| 2024-11-27 | $762,070.55 | $602,930.49 | $3.33 |
| 2024-11-28 | $841,262.76 | $537,072.31 | $3.67 |
| 2024-11-29 | $820,217.66 | $367,367.03 | $3.58 |
| 2024-11-30 | $823,233.19 | $258,702.74 | $3.60 |
| 2024-12-01 | $850,208.92 | $305,769.35 | $3.72 |
| 2024-12-02 | $849,373.90 | $237,003.78 | $3.71 |
| 2024-12-03 | $834,545.82 | $513,850.39 | $3.64 |
| 2024-12-04 | $829,050.30 | $391,687.89 | $3.63 |
| 2024-12-05 | $878,791.06 | $671,683.53 | $3.84 |
| 2024-12-06 | $868,290.23 | $1,118,010.41 | $3.80 |
| 2024-12-07 | $919,850.91 | $600,169.61 | $4.02 |
| 2024-12-08 | $916,703.01 | $102,388.80 | $4.00 |
| 2024-12-09 | $915,489.51 | $155,877.19 | $4.02 |
| 2024-12-10 | $851,071.47 | $1,228,599.82 | $3.72 |
| 2024-12-11 | $831,629.94 | $987,032.26 | $3.63 |
| 2024-12-12 | $876,551.92 | $401,869.28 | $3.83 |
| 2024-12-13 | $887,888.58 | $561,832.06 | $3.88 |
| 2024-12-14 | $894,529.65 | $300,789.98 | $3.91 |
| 2024-12-15 | $885,399.89 | $201,203.12 | $3.87 |
| 2024-12-16 | $904,870.96 | $223,361.24 | $3.97 |
| 2024-12-17 | $913,205.02 | $485,790.52 | $3.99 |
| 2024-12-18 | $889,852.28 | $419,263.76 | $3.88 |
| 2024-12-19 | $828,711.75 | $737,277.39 | $3.63 |
| 2024-12-20 | $783,396.26 | $1,093,435.62 | $3.42 |
| 2024-12-21 | $794,533.18 | $1,180,793.51 | $3.47 |
| 2024-12-22 | $761,446.04 | $460,551.04 | $3.33 |
| 2024-12-23 | $751,278.04 | $411,020.20 | $3.27 |
| 2024-12-24 | $781,483.82 | $553,274.29 | $3.41 |
| 2024-12-25 | $799,739.16 | $296,991.55 | $3.49 |
| 2024-12-26 | $799,878.22 | $200,734.77 | $3.49 |
| 2024-12-27 | $761,782.73 | $229,440.92 | $3.33 |
| 2024-12-28 | $760,326.69 | $300,869.02 | $3.32 |
| 2024-12-29 | $778,023.66 | $89,315.32 | $3.40 |
| 2024-12-30 | $767,519.20 | $103,797.39 | $3.35 |
| 2024-12-31 | $767,754.71 | $300,635.73 | $3.35 |
| 2025-01-01 | $762,316.72 | $189,004.08 | $3.33 |
| 2025-01-02 | $766,895.28 | $78,218.17 | $3.35 |
| 2025-01-03 | $789,166.04 | $228,090.77 | $3.45 |
| 2025-01-04 | $826,253.88 | $190,835.17 | $3.61 |
| 2025-01-05 | $837,630.21 | $148,500.70 | $3.66 |
| 2025-01-06 | $832,554.34 | $101,138.87 | $3.64 |
| 2025-01-07 | $843,960.17 | $254,554.38 | $3.69 |
| 2025-01-08 | $775,591.32 | $459,839.73 | $3.39 |
| 2025-01-09 | $762,113.10 | $435,872.65 | $3.33 |
| 2025-01-10 | $735,731.59 | $385,472.32 | $3.22 |
| 2025-01-11 | $748,962.28 | $307,352.58 | $3.27 |
| 2025-01-12 | $751,037.47 | $82,273.16 | $3.28 |
| 2025-01-13 | $746,627.33 | $105,128.26 | $3.26 |
| 2025-01-14 | $717,423.22 | $565,446.95 | $3.13 |
| 2025-01-15 | $738,787.10 | $222,988.35 | $3.23 |
| 2025-01-16 | $787,700.04 | $294,478.54 | $3.44 |
| 2025-01-17 | $754,963.68 | $331,495.47 | $3.31 |
| 2025-01-18 | $796,953.45 | $264,654.46 | $3.48 |
| 2025-01-19 | $757,550.74 | $444,275.52 | $3.31 |
| 2025-01-20 | $736,361.59 | $1,326,480.17 | $3.22 |
| 2025-01-21 | $754,523.47 | $1,360,649.67 | $3.27 |
| 2025-01-22 | $760,934.73 | $426,255.06 | $3.32 |
| 2025-01-23 | $741,716.53 | $216,266.46 | $3.24 |
| 2025-01-24 | $764,930.32 | $439,894.26 | $3.33 |
| 2025-01-25 | $758,100.99 | $318,236.25 | $3.31 |
| 2025-01-26 | $760,626.12 | $114,223.17 | $3.32 |
| 2025-01-27 | $742,407.93 | $122,655.16 | $3.24 |
| 2025-01-28 | $725,323.34 | $560,572.46 | $3.17 |
| 2025-01-29 | $703,028.97 | $261,525.86 | $3.07 |
| 2025-01-30 | $713,308.97 | $369,592.21 | $3.12 |
| 2025-01-31 | $745,563.95 | $203,466.90 | $3.25 |
| 2025-02-01 | $754,074.61 | $394,912.78 | $3.29 |
| 2025-02-02 | $715,832.42 | $236,527.12 | $3.13 |
| 2025-02-03 | $656,741.02 | $685,226.07 | $2.87 |
| 2025-02-04 | $659,197.26 | $1,557,058.52 | $2.88 |
| 2025-02-05 | $622,957.76 | $658,670.38 | $2.74 |
| 2025-02-06 | $638,732.76 | $333,726.59 | $2.79 |
| 2025-02-07 | $613,871.28 | $270,848.72 | $2.68 |
| 2025-02-08 | $598,790.73 | $281,194.01 | $2.62 |
| 2025-02-09 | $602,811.29 | $106,689.04 | $2.63 |
| 2025-02-10 | $602,235.26 | $177,849.52 | $2.63 |
| 2025-02-11 | $609,000.17 | $149,263.33 | $2.66 |
| 2025-02-12 | $596,030.35 | $171,039.52 | $2.60 |
| 2025-02-13 | $626,816.91 | $282,450.65 | $2.73 |
| 2025-02-14 | $612,318.98 | $150,556.56 | $2.67 |
| 2025-02-15 | $623,457.98 | $159,343.63 | $2.72 |
| 2025-02-16 | $616,903.84 | $61,917.75 | $2.69 |
| 2025-02-17 | $608,630.08 | $51,507.50 | $2.66 |
| 2025-02-18 | $626,992.52 | $233,126.66 | $2.74 |
| 2025-02-19 | $610,105.49 | $169,280.38 | $2.67 |
| 2025-02-20 | $621,202.71 | $96,382.72 | $2.71 |
| 2025-02-21 | $627,938.63 | $91,644.29 | $2.74 |
| 2025-02-22 | $609,523.32 | $346,701.40 | $2.66 |
| 2025-02-23 | $632,893.11 | $96,970.45 | $2.76 |
| 2025-02-24 | $646,026.73 | $138,812.21 | $2.82 |
| 2025-02-25 | $572,351.93 | $315,548.75 | $2.50 |
| 2025-02-26 | $570,955.64 | $439,090.81 | $2.50 |
| 2025-02-27 | $533,536.08 | $294,009.11 | $2.32 |
| 2025-02-28 | $527,297.06 | $194,470.43 | $2.30 |
| 2025-03-01 | $511,918.00 | $415,695.78 | $2.23 |
| 2025-03-02 | $505,688.53 | $118,601.13 | $2.21 |
| 2025-03-03 | $577,507.08 | $432,199.14 | $2.51 |
| 2025-03-04 | $492,536.13 | $334,774.22 | $2.15 |
| 2025-03-05 | $497,145.87 | $421,214.06 | $2.17 |
| 2025-03-06 | $513,668.30 | $155,923.09 | $2.24 |
| 2025-03-07 | $505,042.16 | $159,168.51 | $2.20 |
| 2025-03-08 | $489,731.83 | $267,463.49 | $2.14 |
| 2025-03-09 | $504,093.43 | $2,183,598.74 | $2.20 |
| 2025-03-10 | $459,767.76 | $132,866.75 | $2.02 |
| 2025-03-11 | $432,419.25 | $285,980.15 | $1.88 |
| 2025-03-12 | $440,003.51 | $267,285.28 | $1.92 |
| 2025-03-13 | $437,018.62 | $162,522.29 | $1.91 |
| 2025-03-14 | $426,055.45 | $81,292.13 | $1.86 |
| 2025-03-15 | $439,922.00 | $49,118.79 | $1.91 |
| 2025-03-16 | $444,041.36 | $20,845.98 | $1.94 |
| 2025-03-17 | $431,440.77 | $50,459.41 | $1.88 |
| 2025-03-18 | $441,826.29 | $46,753.73 | $1.93 |
| 2025-03-19 | $442,358.76 | $35,083.95 | $1.93 |
| 2025-03-20 | $471,418.18 | $111,029.18 | $2.06 |
| 2025-03-21 | $452,867.86 | $51,931.23 | $1.98 |
| 2025-03-22 | $450,430.86 | $30,757.74 | $1.97 |
| 2025-03-23 | $453,063.58 | $16,694.56 | $1.98 |
| 2025-03-24 | $458,155.59 | $21,961.76 | $2.00 |
| 2025-03-25 | $474,486.23 | $67,236.85 | $2.07 |
| 2025-03-26 | $472,508.09 | $51,694.83 | $2.07 |
| 2025-03-27 | $459,036.35 | $49,200.87 | $2.01 |
| 2025-03-28 | $458,642.09 | $38,471.66 | $2.00 |
| 2025-03-29 | $434,139.83 | $89,122.68 | $1.90 |
| 2025-03-30 | $418,152.28 | $53,908.82 | $1.83 |
| 2025-03-31 | $412,530.92 | $58,130.85 | $1.81 |
| 2025-04-01 | $417,245.32 | $66,249.34 | $1.82 |
| 2025-04-02 | $437,378.14 | $64,294.03 | $1.91 |
| 2025-04-03 | $411,607.52 | $126,121.62 | $1.80 |
| 2025-04-04 | $415,101.30 | $66,630.74 | $1.82 |
| 2025-04-05 | $415,412.57 | $87,157.25 | $1.81 |
| 2025-04-06 | $412,501.16 | $21,933.33 | $1.81 |
| 2025-04-07 | $359,917.71 | $138,165.40 | $1.57 |
| 2025-04-08 | $358,590.08 | $270,319.50 | $1.56 |
| 2025-04-09 | $336,637.75 | $102,911.67 | $1.47 |
| 2025-04-10 | $379,117.58 | $197,424.85 | $1.66 |
| 2025-04-11 | $348,263.83 | $103,882.13 | $1.52 |
| 2025-04-12 | $358,852.91 | $57,443.87 | $1.57 |
| 2025-04-13 | $377,216.16 | $234,188.53 | $1.65 |
| 2025-04-14 | $364,578.49 | $89,436.39 | $1.59 |
| 2025-04-15 | $370,815.75 | $88,779.84 | $1.62 |
| 2025-04-16 | $364,081.01 | $58,251.61 | $1.59 |
| 2025-04-17 | $361,103.92 | $82,415.19 | $1.58 |
| 2025-04-18 | $362,934.38 | $35,399.91 | $1.58 |
| 2025-04-19 | $363,995.87 | $10,575.99 | $1.59 |
| 2025-04-20 | $369,507.21 | $15,089.66 | $1.61 |
| 2025-04-21 | $362,674.38 | $22,064.74 | $1.58 |
| 2025-04-22 | $360,625.22 | $56,225.68 | $1.58 |
| 2025-04-23 | $402,463.97 | $126,556.79 | $1.76 |
| 2025-04-24 | $411,380.72 | $118,381.00 | $1.80 |
| 2025-04-25 | $405,198.25 | $52,673.04 | $1.77 |
| 2025-04-26 | $410,337.11 | $74,931.22 | $1.79 |
| 2025-04-27 | $416,625.15 | $49,405.94 | $1.82 |
| 2025-04-28 | $410,444.64 | $49,577.92 | $1.79 |
| 2025-04-29 | $412,238.53 | $72,299.09 | $1.80 |
| 2025-04-30 | $409,730.72 | $52,230.93 | $1.79 |
| 2025-05-01 | $410,797.51 | $65,783.81 | $1.79 |
| 2025-05-02 | $420,728.19 | $55,889.91 | $1.84 |
| 2025-05-03 | $421,455.61 | $37,021.52 | $1.84 |
| 2025-05-04 | $420,027.38 | $19,163.57 | $1.84 |
| 2025-05-05 | $413,756.99 | $26,453.19 | $1.81 |
| 2025-05-06 | $418,514.99 | $38,539.10 | $1.82 |
| 2025-05-07 | $416,006.89 | $49,871.66 | $1.82 |
| 2025-05-08 | $414,731.96 | $51,900.61 | $1.81 |
| 2025-05-09 | $502,328.04 | $234,775.69 | $2.20 |
| 2025-05-10 | $535,805.57 | $434,079.30 | $2.34 |
| 2025-05-11 | $592,617.46 | $307,932.87 | $2.58 |
| 2025-05-12 | $574,129.27 | $256,245.47 | $2.51 |
| 2025-05-13 | $570,611.37 | $306,465.17 | $2.49 |
| 2025-05-14 | $612,996.58 | $280,810.40 | $2.68 |
| 2025-05-15 | $596,081.78 | $240,723.26 | $2.60 |
| 2025-05-16 | $582,074.25 | $245,124.27 | $2.54 |
| 2025-05-17 | $582,160.20 | $152,703.09 | $2.54 |
| 2025-05-18 | $566,835.94 | $115,738.48 | $2.48 |
| 2025-05-19 | $562,286.22 | $230,555.96 | $2.46 |
| 2025-05-20 | $579,453.82 | $233,056.26 | $2.53 |
| 2025-05-21 | $578,937.56 | $178,917.57 | $2.52 |
| 2025-05-22 | $586,586.19 | $290,032.40 | $2.56 |
| 2025-05-23 | $608,249.46 | $227,149.91 | $2.66 |
| 2025-05-24 | $574,330.36 | $259,827.88 | $2.51 |
| 2025-05-25 | $579,628.55 | $50,036.53 | $2.53 |
| 2025-05-26 | $583,168.74 | $86,943.76 | $2.55 |
| 2025-05-27 | $585,395.85 | $74,971.54 | $2.56 |
| 2025-05-28 | $609,766.59 | $168,849.91 | $2.66 |
| 2025-05-29 | $610,729.76 | $128,525.98 | $2.67 |
| 2025-05-30 | $604,189.52 | $198,697.62 | $2.62 |
| 2025-05-31 | $577,819.46 | $199,130.10 | $2.52 |
| 2025-06-01 | $580,617.31 | $76,088.33 | $2.54 |
| 2025-06-02 | $581,773.34 | $69,035.32 | $2.54 |
| 2025-06-03 | $597,822.88 | $90,743.21 | $2.61 |
| 2025-06-04 | $593,585.65 | $85,055.87 | $2.60 |
| 2025-06-05 | $597,625.19 | $93,302.58 | $2.61 |
| 2025-06-06 | $554,935.01 | $191,572.18 | $2.42 |
| 2025-06-07 | $568,437.99 | $91,736.79 | $2.48 |
| 2025-06-08 | $578,400.90 | $36,509.95 | $2.53 |
| 2025-06-09 | $573,521.28 | $38,704.27 | $2.51 |
| 2025-06-10 | $612,435.30 | $93,461.44 | $2.69 |
| 2025-06-11 | $643,433.88 | $257,991.51 | $2.81 |
| 2025-06-12 | $635,921.58 | $217,970.54 | $2.77 |
| 2025-06-13 | $608,061.96 | $159,613.52 | $2.66 |
| 2025-06-14 | $590,690.07 | $267,995.96 | $2.58 |
| 2025-06-15 | $580,597.46 | $235,963.79 | $2.54 |
| 2025-06-16 | $583,441.39 | $53,979.49 | $2.55 |
| 2025-06-17 | $588,884.62 | $253,191.50 | $2.57 |
| 2025-06-18 | $576,543.84 | $147,615.77 | $2.52 |
| 2025-06-19 | $576,872.10 | $132,727.93 | $2.52 |
| 2025-06-20 | $577,718.92 | $41,297.14 | $2.52 |
| 2025-06-21 | $550,900.57 | $119,567.19 | $2.41 |
| 2025-06-22 | $512,966.32 | $173,947.84 | $2.28 |
| 2025-06-23 | $509,073.96 | $258,539.91 | $2.22 |
| 2025-06-24 | $555,385.31 | $220,380.98 | $2.43 |
| 2025-06-25 | $559,585.80 | $111,039.40 | $2.45 |
| 2025-06-26 | $553,213.59 | $85,799.12 | $2.42 |
| 2025-06-27 | $552,914.88 | $111,115.69 | $2.41 |
| 2025-06-28 | $554,053.54 | $66,491.08 | $2.42 |
| 2025-06-29 | $558,144.77 | $12,357.75 | $2.44 |
| 2025-06-30 | $572,713.09 | $54,929.77 | $2.50 |
| 2025-07-01 | $570,010.49 | $71,218.48 | $2.49 |
| 2025-07-02 | $549,792.00 | $48,838.53 | $2.40 |
| 2025-07-03 | $590,706.93 | $112,015.81 | $2.58 |
| 2025-07-04 | $592,706.08 | $88,300.76 | $2.59 |
| 2025-07-05 | $573,897.10 | $66,246.78 | $2.51 |
| 2025-07-06 | $576,381.04 | $18,693.85 | $2.52 |
| 2025-07-07 | $588,698.30 | $56,135.29 | $2.57 |
| 2025-07-08 | $582,284.73 | $64,319.20 | $2.54 |
| 2025-07-08 | $590,027.96 | $65,647.80 | $2.58 |
Mirrored Ether- synthetic asset tracking the price of ETH.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
