Minu the Manta current market price is $0.0000435100 with a 24 hour trading volume of $32. The total available supply of Minu the Manta is 1.00B MNU with a maximum supply of 1.00B MNU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MNU price is 0.57% down in the last one hour.
The high price of the Minu the Manta is $0.0000457700 and low price is $0.0000437600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000435100
$0 0%
$43,844
$32
0 MNU
1.00B MNU
1.00B MNU
$0.0000457700
$0.0000437600
$0.00018475 76.27%
27 May 2024
$0.0000250800 74.84%
07 Apr 2025
Want to convert more cryptocurrencies?
0.57%
4.23%
0.46%
0.98%
5.22%
28.69%
0.56%
38.66%
Historical data of Minu the Manta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $11.08 | $0.00 |
| 2024-12-13 | $0.00 | $10.74 | $0.00 |
| 2024-12-14 | $0.00 | $12.30 | $0.00 |
| 2024-12-15 | $0.00 | $12.03 | $0.00 |
| 2024-12-16 | $0.00 | $11.92 | $0.00 |
| 2024-12-17 | $0.00 | $33.24 | $0.00 |
| 2024-12-18 | $0.00 | $10.19 | $0.00 |
| 2024-12-19 | $0.00 | $10.53 | $0.00 |
| 2024-12-20 | $0.00 | $10.53 | $0.00 |
| 2024-12-21 | $0.00 | $21.54 | $0.00 |
| 2024-12-22 | $0.00 | $9.95 | $0.00 |
| 2024-12-23 | $0.00 | $17.52 | $0.00 |
| 2024-12-24 | $0.00 | $10.60 | $0.00 |
| 2024-12-25 | $0.00 | $10.33 | $0.00 |
| 2024-12-26 | $0.00 | $10.33 | $0.00 |
| 2024-12-27 | $0.00 | $72.99 | $0.00 |
| 2024-12-28 | $0.00 | $20.56 | $0.00 |
| 2024-12-29 | $0.00 | $21.07 | $0.00 |
| 2024-12-30 | $0.00 | $4.45 | $0.00 |
| 2024-12-31 | $0.00 | $10.10 | $0.00 |
| 2025-01-01 | $0.00 | $10.26 | $0.00 |
| 2025-01-02 | $0.00 | $10.34 | $0.00 |
| 2025-01-03 | $0.00 | $10.34 | $0.00 |
| 2025-01-04 | $0.00 | $10.72 | $0.00 |
| 2025-01-05 | $0.00 | $19.95 | $0.00 |
| 2025-01-06 | $0.00 | $10.86 | $0.00 |
| 2025-01-07 | $0.00 | $29.11 | $0.00 |
| 2025-01-08 | $0.00 | $9.91 | $0.00 |
| 2025-01-09 | $0.00 | $14.90 | $0.00 |
| 2025-01-10 | $0.00 | $10.49 | $0.00 |
| 2025-01-11 | $0.00 | $10.63 | $0.00 |
| 2025-01-12 | $0.00 | $41.05 | $0.00 |
| 2025-01-13 | $0.00 | $10.73 | $0.00 |
| 2025-01-14 | $0.00 | $49.37 | $0.00 |
| 2025-01-15 | $0.00 | $51.05 | $0.00 |
| 2025-01-16 | $0.00 | $11.01 | $0.00 |
| 2025-01-17 | $0.00 | $10.22 | $0.00 |
| 2025-01-18 | $0.00 | $10.44 | $0.00 |
| 2025-01-19 | $0.00 | $10.59 | $0.00 |
| 2025-01-20 | $0.00 | $10.75 | $0.00 |
| 2025-01-21 | $0.00 | $10.14 | $0.00 |
| 2025-01-22 | $0.00 | $37.62 | $0.00 |
| 2025-01-23 | $0.00 | $10.11 | $0.00 |
| 2025-01-24 | $0.00 | $11.28 | $0.00 |
| 2025-01-25 | $0.00 | $11.22 | $0.00 |
| 2025-01-26 | $0.00 | $106.18 | $0.00 |
| 2025-01-27 | $0.00 | $10.37 | $0.00 |
| 2025-01-28 | $0.00 | $11.09 | $0.00 |
| 2025-01-29 | $0.00 | $10.79 | $0.00 |
| 2025-01-30 | $0.00 | $9.89 | $0.00 |
| 2025-01-31 | $0.00 | $11.37 | $0.00 |
| 2025-02-01 | $0.00 | $20.15 | $0.00 |
| 2025-02-02 | $0.00 | $11.04 | $0.00 |
| 2025-02-03 | $0.00 | $10.70 | $0.00 |
| 2025-02-04 | $0.00 | $9.81 | $0.00 |
| 2025-02-05 | $0.00 | $11.88 | $0.00 |
| 2025-02-06 | $0.00 | $8.21 | $0.00 |
| 2025-02-07 | $0.00 | $1.34 | $0.00 |
| 2025-02-08 | $0.00 | $1.30 | $0.00 |
| 2025-02-09 | $0.00 | $3.08 | $0.00 |
| 2025-02-10 | $0.00 | $1.32 | $0.00 |
| 2025-02-11 | $0.00 | $1.33 | $0.00 |
| 2025-02-12 | $0.00 | $1.32 | $0.00 |
| 2025-02-13 | $0.00 | $1.37 | $0.00 |
| 2025-02-14 | $0.00 | $1.34 | $0.00 |
| 2025-02-15 | $0.00 | $1.34 | $0.00 |
| 2025-02-16 | $0.00 | $1.35 | $0.00 |
| 2025-02-17 | $0.00 | $1.33 | $0.00 |
| 2025-02-18 | $0.00 | $1.42 | $0.00 |
| 2025-02-19 | $0.00 | $1.33 | $0.00 |
| 2025-02-20 | $0.00 | $1.36 | $0.00 |
| 2025-02-21 | $0.00 | $53.36 | $0.00 |
| 2025-02-22 | $0.00 | $53.36 | $0.00 |
| 2025-02-23 | $0.00 | $55.56 | $0.00 |
| 2025-02-24 | $0.00 | $1.01 | $0.00 |
| 2025-02-25 | $0.00 | $1.90 | $0.00 |
| 2025-02-26 | $0.00 | $1.08 | $0.00 |
| 2025-02-27 | $0.00 | $1.09 | $0.00 |
| 2025-02-28 | $0.00 | $1.04 | $0.00 |
| 2025-03-01 | $0.00 | $1.96 | $0.00 |
| 2025-03-02 | $0.00 | $1.96 | $0.00 |
| 2025-03-03 | $0.00 | $1.13 | $0.00 |
| 2025-03-04 | $0.00 | $0.97 | $0.00 |
| 2025-03-05 | $0.00 | $0.94 | $0.00 |
| 2025-03-06 | $0.00 | $1.98 | $0.00 |
| 2025-03-07 | $0.00 | $1.00 | $0.00 |
| 2025-03-08 | $0.00 | $1.13 | $0.00 |
| 2025-03-09 | $0.00 | $1.11 | $0.00 |
| 2025-03-10 | $0.00 | $1.11 | $0.00 |
| 2025-03-11 | $0.00 | $1.14 | $0.00 |
| 2025-03-12 | $0.00 | $1.30 | $0.00 |
| 2025-03-13 | $0.00 | $1.63 | $0.00 |
| 2025-03-14 | $0.00 | $1.06 | $0.00 |
| 2025-03-15 | $0.00 | $1.43 | $0.00 |
| 2025-03-16 | $0.00 | $1.05 | $0.00 |
| 2025-03-17 | $0.00 | $1.72 | $0.00 |
| 2025-03-18 | $0.00 | $4.76 | $0.00 |
| 2025-03-19 | $0.00 | $4.70 | $0.00 |
| 2025-03-20 | $0.00 | $2.12 | $0.00 |
| 2025-03-21 | $0.00 | $2.12 | $0.00 |
| 2025-03-22 | $0.00 | $1.43 | $0.00 |
| 2025-03-23 | $0.00 | $1.27 | $0.00 |
| 2025-03-24 | $0.00 | $1.35 | $0.00 |
| 2025-03-25 | $0.00 | $1.15 | $0.00 |
| 2025-03-26 | $0.00 | $1.13 | $0.00 |
| 2025-03-27 | $0.00 | $1.47 | $0.00 |
| 2025-03-28 | $0.00 | $1.30 | $0.00 |
| 2025-03-29 | $0.00 | $1.68 | $0.00 |
| 2025-03-30 | $0.00 | $1.01 | $0.00 |
| 2025-03-31 | $0.00 | $1.30 | $0.00 |
| 2025-04-01 | $0.00 | $5.26 | $0.00 |
| 2025-04-02 | $0.00 | $5.26 | $0.00 |
| 2025-04-03 | $0.00 | $1.34 | $0.00 |
| 2025-04-04 | $0.00 | $1.27 | $0.00 |
| 2025-04-05 | $0.00 | $1.33 | $0.00 |
| 2025-04-06 | $0.00 | $2.06 | $0.00 |
| 2025-04-07 | $0.00 | $1.63 | $0.00 |
| 2025-04-08 | $0.00 | $1.11 | $0.00 |
| 2025-04-10 | $0.00 | $1.14 | $0.00 |
| 2025-04-11 | $0.00 | $1.14 | $0.00 |
| 2025-04-18 | $0.00 | $3.15 | $0.00 |
| 2025-04-19 | $0.00 | $3.15 | $0.00 |
| 2025-04-20 | $0.00 | $1.78 | $0.00 |
| 2025-04-21 | $0.00 | $1.78 | $0.00 |
| 2025-04-28 | $0.00 | $1.39 | $0.00 |
| 2025-04-29 | $0.00 | $1.39 | $0.00 |
| 2025-04-30 | $0.00 | $7.16 | $0.00 |
| 2025-05-01 | $0.00 | $7.77 | $0.00 |
| 2025-05-02 | $0.00 | $1.50 | $0.00 |
| 2025-05-03 | $0.00 | $1.38 | $0.00 |
| 2025-05-04 | $0.00 | $1.38 | $0.00 |
| 2025-05-05 | $0.00 | $1.04 | $0.00 |
| 2025-05-06 | $0.00 | $1.00 | $0.00 |
| 2025-05-11 | $0.00 | $2.22 | $0.00 |
| 2025-05-12 | $0.00 | $2.22 | $0.00 |
| 2025-05-13 | $0.00 | $1.60 | $0.00 |
| 2025-05-14 | $0.00 | $1.71 | $0.00 |
| 2025-05-15 | $0.00 | $1.71 | $0.00 |
| 2025-05-16 | $0.00 | $1.41 | $0.00 |
| 2025-05-17 | $0.00 | $2.64 | $0.00 |
| 2025-05-18 | $0.00 | $1.11 | $0.00 |
| 2025-05-19 | $0.00 | $1.11 | $0.00 |
| 2025-05-20 | $0.00 | $1.12 | $0.00 |
| 2025-05-21 | $0.00 | $1.12 | $0.00 |
| 2025-05-22 | $0.00 | $1.14 | $0.00 |
| 2025-05-23 | $0.00 | $1.16 | $0.00 |
| 2025-05-25 | $0.00 | $37.76 | $0.00 |
| 2025-05-26 | $0.00 | $37.76 | $0.00 |
| 2025-05-27 | $0.00 | $1.30 | $0.00 |
| 2025-05-28 | $0.00 | $1.19 | $0.00 |
| 2025-05-29 | $0.00 | $2.34 | $0.00 |
| 2025-05-30 | $0.00 | $2.34 | $0.00 |
| 2025-05-31 | $0.00 | $1.13 | $0.00 |
| 2025-06-01 | $0.00 | $1.12 | $0.00 |
| 2025-06-02 | $0.00 | $9.76 | $0.00 |
| 2025-06-03 | $0.00 | $2.37 | $0.00 |
| 2025-06-04 | $0.00 | $2.08 | $0.00 |
| 2025-06-05 | $0.00 | $4.25 | $0.00 |
| 2025-06-06 | $0.00 | $1.08 | $0.00 |
| 2025-06-07 | $0.00 | $1.34 | $0.00 |
| 2025-06-09 | $0.00 | $1.44 | $0.00 |
| 2025-06-10 | $0.00 | $1.44 | $0.00 |
| 2025-06-11 | $0.00 | $2.26 | $0.00 |
| 2025-06-12 | $0.00 | $1.53 | $0.00 |
| 2025-06-13 | $0.00 | $1.03 | $0.00 |
| 2025-06-14 | $0.00 | $1.13 | $0.00 |
| 2025-06-21 | $0.00 | $2.98 | $0.00 |
| 2025-06-22 | $0.00 | $2.98 | $0.00 |
| 2025-06-23 | $0.00 | $0.98 | $0.00 |
| 2025-06-25 | $0.00 | $1.31 | $0.00 |
| 2025-06-26 | $0.00 | $1.31 | $0.00 |
| 2025-06-27 | $0.00 | $1.31 | $0.00 |
| 2025-06-28 | $0.00 | $1.12 | $0.00 |
| 2025-06-29 | $0.00 | $6.28 | $0.00 |
| 2025-06-30 | $0.00 | $3.22 | $0.00 |
| 2025-07-01 | $0.00 | $1.12 | $0.00 |
| 2025-07-02 | $0.00 | $1.45 | $0.00 |
| 2025-07-03 | $0.00 | $1.45 | $0.00 |
| 2025-07-05 | $0.00 | $1.56 | $0.00 |
| 2025-07-06 | $0.00 | $1.56 | $0.00 |
| 2025-07-07 | $0.00 | $27.09 | $0.00 |
| 2025-07-08 | $0.00 | $31.02 | $0.00 |
| 2025-07-09 | $0.00 | $2.07 | $0.00 |
| 2025-07-10 | $0.00 | $1.20 | $0.00 |
| 2025-07-11 | $0.00 | $1.23 | $0.00 |
| 2025-07-12 | $0.00 | $1.88 | $0.00 |
| 2025-07-13 | $0.00 | $17.16 | $0.00 |
| 2025-07-14 | $0.00 | $26.39 | $0.00 |
| 2025-07-15 | $0.00 | $26.39 | $0.00 |
| 2025-07-16 | $0.00 | $1.62 | $0.00 |
| 2025-07-17 | $0.00 | $5.81 | $0.00 |
| 2025-07-18 | $0.00 | $2.40 | $0.00 |
| 2025-07-19 | $0.00 | $6.10 | $0.00 |
| 2025-07-20 | $0.00 | $6.41 | $0.00 |
| 2025-07-21 | $0.00 | $7.14 | $0.00 |
| 2025-07-22 | $0.00 | $10.83 | $0.00 |
| 2025-07-23 | $0.00 | $7.37 | $0.00 |
| 2025-07-24 | $0.00 | $7.13 | $0.00 |
| 2025-07-25 | $0.00 | $6.32 | $0.00 |
| 2025-07-26 | $0.00 | $6.97 | $0.00 |
| 2025-07-27 | $0.00 | $7.02 | $0.00 |
| 2025-07-28 | $0.00 | $6.51 | $0.00 |
| 2025-07-29 | $0.00 | $8.20 | $0.00 |
| 2025-07-30 | $0.00 | $1.42 | $0.00 |
| 2025-07-31 | $0.00 | $101.69 | $0.00 |
| 2025-08-01 | $0.00 | $21.40 | $0.00 |
| 2025-08-02 | $0.00 | $6.35 | $0.00 |
| 2025-08-03 | $0.00 | $28.39 | $0.00 |
| 2025-08-04 | $0.00 | $5.76 | $0.00 |
| 2025-08-05 | $0.00 | $6.11 | $0.00 |
| 2025-08-06 | $0.00 | $6.03 | $0.00 |
| 2025-08-07 | $0.00 | $6.03 | $0.00 |
| 2025-08-08 | $0.00 | $26.80 | $0.00 |
| 2025-08-09 | $0.00 | $6.54 | $0.00 |
| 2025-08-10 | $0.00 | $1.31 | $0.00 |
| 2025-08-11 | $0.00 | $6.92 | $0.00 |
| 2025-08-12 | $0.00 | $7.03 | $0.00 |
| 2025-08-13 | $0.00 | $15.29 | $0.00 |
| 2025-08-14 | $0.00 | $12.31 | $0.00 |
| 2025-08-15 | $0.00 | $38.49 | $0.00 |
| 2025-08-16 | $0.00 | $31.87 | $0.00 |
| 2025-08-17 | $0.00 | $38.15 | $0.00 |
| 2025-08-18 | $0.00 | $8.28 | $0.00 |
| 2025-08-19 | $0.00 | $7.42 | $0.00 |
| 2025-08-20 | $0.00 | $6.64 | $0.00 |
| 2025-08-22 | $0.00 | $6.45 | $0.00 |
| 2025-08-23 | $0.00 | $6.45 | $0.00 |
| 2025-08-30 | $0.00 | $5.29 | $0.00 |
| 2025-08-31 | $0.00 | $5.29 | $0.00 |
| 2025-09-04 | $0.00 | $2.08 | $0.00 |
| 2025-09-05 | $0.00 | $2.08 | $0.00 |
| 2025-09-06 | $0.00 | $2.10 | $0.00 |
| 2025-09-08 | $0.00 | $11.08 | $0.00 |
| 2025-09-09 | $0.00 | $11.08 | $0.00 |
| 2025-09-10 | $0.00 | $2.25 | $0.00 |
| 2025-09-11 | $0.00 | $2.60 | $0.00 |
| 2025-09-27 | $0.00 | $11.96 | $0.00 |
| 2025-09-28 | $0.00 | $11.96 | $0.00 |
| 2025-10-04 | $0.00 | $1.06 | $0.00 |
| 2025-10-05 | $0.00 | $1.06 | $0.00 |
| 2025-10-06 | $0.00 | $10.59 | $0.00 |
| 2025-10-07 | $0.00 | $10.59 | $0.00 |
| 2025-10-08 | $0.00 | $39.44 | $0.00 |
| 2025-10-09 | $0.00 | $39.44 | $0.00 |
| 2025-10-10 | $0.00 | $35.62 | $0.00 |
| 2025-10-11 | $0.00 | $35.62 | $0.00 |
| 2025-10-20 | $0.00 | $28.70 | $0.00 |
| 2025-10-21 | $0.00 | $28.70 | $0.00 |
| 2025-10-22 | $0.00 | $1.32 | $0.00 |
| 2025-10-23 | $0.00 | $3.28 | $0.00 |
| 2025-10-24 | $0.00 | $3.28 | $0.00 |
| 2025-10-25 | $0.00 | $62.83 | $0.00 |
| 2025-10-26 | $0.00 | $62.71 | $0.00 |
| 2025-10-30 | $0.00 | $93.01 | $0.00 |
| 2025-10-31 | $0.00 | $93.01 | $0.00 |
| 2025-11-07 | $0.00 | $2.16 | $0.00 |
| 2025-11-08 | $0.00 | $2.16 | $0.00 |
| 2025-11-09 | $0.00 | $2.10 | $0.00 |
| 2025-11-20 | $0.00 | $4.75 | $0.00 |
| 2025-11-21 | $0.00 | $4.75 | $0.00 |
| 2025-11-22 | $0.00 | $5.43 | $0.00 |
| 2025-11-23 | $0.00 | $31.85 | $0.00 |
| 2025-11-24 | $0.00 | $14.84 | $0.00 |
| 2025-11-25 | $0.00 | $12.47 | $0.00 |
| 2025-11-26 | $0.00 | $13.78 | $0.00 |
| 2025-11-27 | $0.00 | $13.45 | $0.00 |
| 2025-12-11 | $0.00 | $2.72 | $0.00 |
Compare live prices of Minu the Manta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| iZiSwap (Manta Pacific) | 0X0D613B80F9AFB3CEF99FE26702227D74B0178740/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.0000435100 | $32 |
First meme coin on Manta network
Crypto prices today were largely flat as traders stayed defensive ahead of a record options expiry later this week. The total crypto market cap slipped 0.8% to $3.07 trillion. Bitcoin traded at $88,088 at press time, down 0.7% over the…...
Read More
Curve Finance has moved back into the spotlight, not because of hype, but due to where users are actually paying fees on Ethereum. While DAO discussions continue in the background, on-chain data now shows Curve sitting at the center of…...
Read More
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Humanity H$0.171 18.13%
Curve DAO CRV$0.376 5.69%
Kinesis Gold KAU$146.61 3.73%
Bitcoin SV BSV$19.13 3.62%
Zebec Network ZBCN$0.002881 3.56%
Bitcoin BTC$87,558.00 -1.36%
Ethereum ETH$2,968.65 -1.9%
Tether USDT$0.999 -0.04%
BNB BNB$850.33 -0.81%
XRP XRP$1.88 -1.73%
Audiera BEAT $3.66 -14.13%
Midnight NIGHT $0.0926 -9.23%
Pump.fun PUMP $0.001840 -9.06%
Mantle MNT $1.08 -7.79%
Rain RAIN $0.006978 -7.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
