MimboGameGroup current market price is $0.002093 with a 24 hour trading volume of $1,465.41K. The total available supply of MimboGameGroup is 114.60B MGG with a maximum supply of 114.60B MGG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MGG price is 0.1% up in the last one hour.
The high price of the MimboGameGroup is $0.002099 and low price is $0.002081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002093
$0 0%
$239.86M
$1,465.41K
0 MGG
114.60B MGG
114.60B MGG
$0.002099
$0.002081
$0.002127 1.61%
02 Nov 2025
$0.001124 86.23%
16 Jun 2025
Want to convert more cryptocurrencies?
0.1%
0.57%
0.99%
10.17%
10.52%
22.64%
0%
0%
Historical data of MimboGameGroup past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $52,938.49 | $0.00 |
| 2025-06-08 | $0.00 | $52,938.49 | $0.00 |
| 2025-06-09 | $145,233,930.86 | $27,418.89 | $0.00 |
| 2025-06-10 | $138,332,613.43 | $16,515.02 | $0.00 |
| 2025-06-11 | $139,818,312.92 | $15,619.60 | $0.00 |
| 2025-06-12 | $138,204,150.95 | $13,184.58 | $0.00 |
| 2025-06-13 | $139,082,668.01 | $9,046.01 | $0.00 |
| 2025-06-14 | $138,229,256.19 | $9,452.32 | $0.00 |
| 2025-06-15 | $138,319,043.79 | $8,702.55 | $0.00 |
| 2025-06-16 | $138,064,976.29 | $9,172.46 | $0.00 |
| 2025-06-17 | $138,520,952.37 | $8,986.17 | $0.00 |
| 2025-06-18 | $138,550,448.93 | $7,562.20 | $0.00 |
| 2025-06-19 | $138,314,953.23 | $7,394.02 | $0.00 |
| 2025-06-20 | $137,527,820.91 | $7,448.57 | $0.00 |
| 2025-06-21 | $149,187,724.24 | $8,450.99 | $0.00 |
| 2025-06-26 | $153,620,684.79 | $1,062,198.90 | $0.00 |
| 2025-06-27 | $153,620,684.79 | $1,062,198.90 | $0.00 |
| 2025-06-28 | $153,682,222.88 | $1,278,256.50 | $0.00 |
| 2025-06-29 | $153,980,618.03 | $1,227,678.28 | $0.00 |
| 2025-06-30 | $153,566,744.98 | $1,320,060.25 | $0.00 |
| 2025-07-01 | $157,707,543.03 | $1,871,463.00 | $0.00 |
| 2025-07-02 | $165,301,047.62 | $1,835,439.24 | $0.00 |
| 2025-07-03 | $165,724,808.54 | $1,152,735.36 | $0.00 |
| 2025-07-04 | $165,819,322.60 | $1,082,479.34 | $0.00 |
| 2025-07-05 | $165,137,041.53 | $1,119,066.11 | $0.00 |
| 2025-07-06 | $165,009,803.35 | $1,089,405.75 | $0.00 |
| 2025-07-07 | $164,379,855.00 | $1,168,844.80 | $0.00 |
| 2025-07-08 | $163,880,691.09 | $1,167,501.20 | $0.00 |
| 2025-07-09 | $163,901,414.09 | $1,211,372.81 | $0.00 |
| 2025-07-10 | $163,990,020.60 | $1,216,353.64 | $0.00 |
| 2025-07-11 | $165,486,896.87 | $1,196,775.89 | $0.00 |
| 2025-07-12 | $165,859,695.10 | $1,022,675.20 | $0.00 |
| 2025-07-13 | $165,738,880.87 | $1,118,216.03 | $0.00 |
| 2025-07-14 | $165,925,188.19 | $1,055,040.14 | $0.00 |
| 2025-07-15 | $165,952,548.78 | $1,090,398.64 | $0.00 |
| 2025-07-16 | $165,276,850.30 | $1,181,018.19 | $0.00 |
| 2025-07-17 | $165,583,774.70 | $1,067,212.64 | $0.00 |
| 2025-07-18 | $165,110,893.88 | $1,174,459.85 | $0.00 |
| 2025-07-19 | $164,981,931.49 | $1,129,892.07 | $0.00 |
| 2025-07-20 | $165,326,237.00 | $1,075,290.30 | $0.00 |
| 2025-07-21 | $166,162,173.91 | $1,152,601.26 | $0.00 |
| 2025-07-22 | $166,129,929.04 | $937,312.94 | $0.00 |
| 2025-07-23 | $165,977,800.48 | $1,007,576.19 | $0.00 |
| 2025-07-24 | $165,904,620.39 | $814,952.67 | $0.00 |
| 2025-07-25 | $165,840,372.33 | $1,071,967.13 | $0.00 |
| 2025-07-26 | $165,779,538.30 | $1,070,378.05 | $0.00 |
| 2025-07-27 | $165,751,100.46 | $1,066,343.72 | $0.00 |
| 2025-07-28 | $165,735,810.87 | $463,125.89 | $0.00 |
| 2025-07-29 | $165,403,422.56 | $920,938.18 | $0.00 |
| 2025-07-30 | $165,549,005.80 | $959,844.88 | $0.00 |
| 2025-07-31 | $165,758,563.45 | $1,024,664.01 | $0.00 |
| 2025-08-01 | $165,526,844.50 | $953,320.87 | $0.00 |
| 2025-08-02 | $172,507,390.44 | $1,488,919.40 | $0.00 |
| 2025-08-03 | $172,415,115.61 | $1,377,479.29 | $0.00 |
| 2025-08-04 | $173,501,198.59 | $1,584,131.61 | $0.00 |
| 2025-08-05 | $172,812,971.02 | $1,744,004.73 | $0.00 |
| 2025-08-06 | $172,352,366.99 | $1,691,451.46 | $0.00 |
| 2025-08-07 | $172,289,212.47 | $1,674,135.31 | $0.00 |
| 2025-08-08 | $172,357,322.03 | $1,649,555.48 | $0.00 |
| 2025-08-09 | $172,335,870.52 | $1,522,181.19 | $0.00 |
| 2025-08-10 | $172,606,062.35 | $1,571,753.84 | $0.00 |
| 2025-08-11 | $172,258,680.89 | $1,668,083.04 | $0.00 |
| 2025-08-12 | $172,479,348.08 | $1,581,052.85 | $0.00 |
| 2025-08-13 | $172,675,884.70 | $1,572,742.56 | $0.00 |
| 2025-08-14 | $172,442,737.13 | $1,660,678.06 | $0.00 |
| 2025-08-15 | $172,538,637.37 | $1,592,892.53 | $0.00 |
| 2025-08-16 | $172,928,512.48 | $1,588,124.14 | $0.00 |
| 2025-08-17 | $172,945,443.81 | $1,263,684.58 | $0.00 |
| 2025-08-18 | $172,009,876.68 | $1,694,574.73 | $0.00 |
| 2025-08-19 | $172,599,452.67 | $1,599,998.53 | $0.00 |
| 2025-08-20 | $172,676,293.80 | $1,561,233.44 | $0.00 |
| 2025-08-21 | $172,799,487.29 | $1,603,595.75 | $0.00 |
| 2025-08-22 | $171,982,811.76 | $1,685,220.70 | $0.00 |
| 2025-08-23 | $172,191,319.95 | $1,600,265.14 | $0.00 |
| 2025-08-24 | $172,726,630.57 | $1,602,911.50 | $0.00 |
| 2025-08-25 | $172,869,819.23 | $1,570,934.58 | $0.00 |
| 2025-08-26 | $173,043,257.84 | $1,360,380.33 | $0.00 |
| 2025-08-27 | $172,633,553.81 | $1,635,141.85 | $0.00 |
| 2025-08-28 | $172,609,799.38 | $1,618,335.92 | $0.00 |
| 2025-08-29 | $172,319,102.94 | $1,673,940.77 | $0.00 |
| 2025-08-30 | $172,548,060.71 | $1,565,664.14 | $0.00 |
| 2025-08-31 | $171,990,428.72 | $1,523,326.21 | $0.00 |
| 2025-09-01 | $172,780,402.15 | $1,509,185.94 | $0.00 |
| 2025-09-02 | $172,385,746.38 | $1,578,107.78 | $0.00 |
| 2025-09-03 | $195,232,643.35 | $1,573,885.95 | $0.00 |
| 2025-09-04 | $195,494,539.93 | $1,810,129.11 | $0.00 |
| 2025-09-05 | $195,453,814.47 | $1,906,836.70 | $0.00 |
| 2025-09-06 | $195,615,759.50 | $1,664,539.79 | $0.00 |
| 2025-09-07 | $195,556,927.22 | $1,677,523.33 | $0.00 |
| 2025-09-08 | $195,479,189.38 | $1,679,991.59 | $0.00 |
| 2025-09-09 | $195,635,085.31 | $1,643,990.98 | $0.00 |
| 2025-09-10 | $195,795,209.49 | $1,659,720.74 | $0.00 |
| 2025-09-11 | $195,148,667.10 | $1,742,980.32 | $0.00 |
| 2025-09-12 | $195,177,287.35 | $1,576,655.27 | $0.00 |
| 2025-09-13 | $195,778,374.22 | $1,661,850.01 | $0.00 |
| 2025-09-14 | $195,458,629.86 | $1,671,258.78 | $0.00 |
| 2025-09-15 | $195,647,129.04 | $1,683,500.71 | $0.00 |
| 2025-09-16 | $195,462,116.01 | $1,707,736.05 | $0.00 |
| 2025-09-17 | $195,473,164.15 | $1,679,055.13 | $0.00 |
| 2025-09-18 | $195,464,118.09 | $1,658,263.14 | $0.00 |
| 2025-09-19 | $195,837,866.25 | $1,464,201.72 | $0.00 |
| 2025-09-20 | $195,669,087.65 | $1,711,117.50 | $0.00 |
| 2025-09-21 | $195,972,086.36 | $1,578,854.96 | $0.00 |
| 2025-09-22 | $195,087,982.13 | $1,649,649.84 | $0.00 |
| 2025-09-23 | $195,002,792.75 | $1,562,300.98 | $0.00 |
| 2025-09-24 | $194,890,306.85 | $1,694,146.33 | $0.00 |
| 2025-09-25 | $195,657,432.79 | $1,599,431.92 | $0.00 |
| 2025-09-26 | $195,859,278.54 | $1,680,152.75 | $0.00 |
| 2025-09-27 | $195,113,486.22 | $1,798,693.82 | $0.00 |
| 2025-09-28 | $195,563,274.38 | $1,630,391.62 | $0.00 |
| 2025-09-29 | $195,614,620.17 | $1,642,395.22 | $0.00 |
| 2025-09-30 | $195,679,180.26 | $1,488,573.60 | $0.00 |
| 2025-10-01 | $194,981,849.44 | $1,381,919.90 | $0.00 |
| 2025-10-02 | $208,020,972.51 | $1,893,328.35 | $0.00 |
| 2025-10-03 | $218,558,355.49 | $1,387,163.12 | $0.00 |
| 2025-10-04 | $218,606,792.42 | $1,751,412.20 | $0.00 |
| 2025-10-05 | $216,888,708.11 | $1,872,101.02 | $0.00 |
| 2025-10-06 | $216,772,095.28 | $1,756,244.59 | $0.00 |
| 2025-10-07 | $218,425,483.88 | $1,564,822.86 | $0.00 |
| 2025-10-08 | $217,887,363.97 | $1,750,267.44 | $0.00 |
| 2025-10-09 | $218,018,797.90 | $1,705,388.87 | $0.00 |
| 2025-10-10 | $217,013,584.56 | $1,859,404.53 | $0.00 |
| 2025-10-11 | $218,023,170.34 | $1,640,917.21 | $0.00 |
| 2025-10-12 | $217,993,683.47 | $1,655,007.85 | $0.00 |
| 2025-10-13 | $218,116,298.29 | $1,745,911.44 | $0.00 |
| 2025-10-14 | $219,069,070.94 | $1,668,071.70 | $0.00 |
| 2025-10-15 | $218,061,040.56 | $1,882,278.71 | $0.00 |
| 2025-10-16 | $217,871,046.72 | $1,845,668.35 | $0.00 |
| 2025-10-17 | $218,602,173.07 | $1,683,821.46 | $0.00 |
| 2025-10-18 | $218,004,703.62 | $1,794,955.03 | $0.00 |
| 2025-10-19 | $218,465,403.06 | $1,659,263.38 | $0.00 |
| 2025-10-20 | $218,857,114.22 | $1,768,565.39 | $0.00 |
| 2025-10-21 | $218,671,253.35 | $1,847,865.39 | $0.00 |
| 2025-10-22 | $0.00 | $1,758,398.50 | $0.00 |
| 2025-10-23 | $0.00 | $1,737,493.75 | $0.00 |
| 2025-10-24 | $0.00 | $1,806,725.42 | $0.00 |
| 2025-10-25 | $0.00 | $1,887,492.34 | $0.00 |
| 2025-10-26 | $0.00 | $1,846,512.62 | $0.00 |
| 2025-10-27 | $0.00 | $1,576,542.19 | $0.00 |
| 2025-10-28 | $0.00 | $1,766,280.88 | $0.00 |
| 2025-10-29 | $0.00 | $1,596,470.19 | $0.00 |
| 2025-10-30 | $0.00 | $1,769,379.18 | $0.00 |
| 2025-10-31 | $0.00 | $1,766,771.13 | $0.00 |
| 2025-11-01 | $0.00 | $504,178.01 | $0.00 |
| 2025-11-02 | $0.00 | $2,036,465.60 | $0.00 |
| 2025-11-03 | $0.00 | $2,179,329.44 | $0.00 |
| 2025-11-04 | $0.00 | $1,856,249.97 | $0.00 |
| 2025-11-05 | $0.00 | $1,820,466.43 | $0.00 |
| 2025-11-06 | $0.00 | $1,822,509.99 | $0.00 |
| 2025-11-06 | $0.00 | $1,882,204.00 | $0.00 |
Compare live prices of MimboGameGroup on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | MGG/USDT | $0.002093 | $1,463,384 | ||
| PancakeSwap V3 (BSC) | 0X8DB780F5E1238BF3FC0E14C099B98BB63362D16E/0X55D398326F99059FF775485246999027B3197955 | $0.002075 | $2,027 |
MGG(MimboGameGroup) Token Launched in 2025 by a team based in South Korea and the United States, MGG is the native token of the MimboNode Web3 gaming ecosystem. The project aims to build a reward-based gaming platform that integrates blockchain infrastructure with real-time gameplay experiences.In the MGG ecosystem, all tokens are created solely through node operation rewards. There is no team allocation or external reserve supply, and the distribution mechanism is designed to ensure fair and transparent reward issuance based on smart contract logic.The platform supports various game developers and publishers who can integrate blockchain functionality into their games using the MimboNode API and SDK. This enables in-game assets and rewards to be securely issued, stored, and traded via blockchain.MGG’s tokenomics promote sustainability and community participation through utility in staking, governance, and access to exclusive game content. The team is preparing for listings on decentralized exchanges (DEX), and a smart contract audit is underway to ensure platform security.As part of its roadmap, MGG plans to expand into global markets and form strategic partnerships with GameFi platforms, enhancing user engagement and token utility within the gaming space.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.70 32.51%
Monero XMR$396.99 8.18%
NEAR Protocol NEAR$2.95 7.62%
MYX Finance MYX$2.33 4.22%
AxyCoin AXYC$1.45 3.76%
Bitcoin BTC$101,730.00 -1.27%
Ethereum ETH$3,370.40 -2.19%
Tether USDT$1.000 0.03%
XRP XRP$2.26 -2.72%
BNB BNB$983.65 -1.8%
Arweave AR $5.54 -28.44%
Filecoin FIL $2.64 -20.24%
DeAgentAI AIA $7.68 -20.21%
Dash DASH $74.28 -19.97%
Humanity H $0.176 -19.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
