MileVerse current market price is $0.002069 with a 24 hour trading volume of $36,274. The total available supply of MileVerse is 2.88B MVC with a maximum supply of 3.00B MVC. It has secured Rank 1981 in the cryptocurrency market with a marketcap of $5,570.89K. The MVC price is 0.13% up in the last one hour.
The high price of the MileVerse is $0.002098 and low price is $0.002030 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1981
$0.002069
$5,570.89K 0.7%
$5,961.84K
$36,274
2.69B MVC
2.88B MVC
3.00B MVC
$0.002098
$0.002030
$0.563 99.63%
12 Apr 2021
$0.001481 39.63%
06 Dec 2023
Want to convert more cryptocurrencies?
0.13%
0.67%
1.26%
2.15%
20.55%
42.53%
48.99%
51.9%
Historical data of MileVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $5,247,578.36 | $0.01 |
| 2024-07-11 | $0.00 | $2,524,416.80 | $0.01 |
| 2024-07-12 | $0.00 | $1,192,403.61 | $0.01 |
| 2024-07-13 | $0.00 | $909,449.20 | $0.01 |
| 2024-07-14 | $0.00 | $644,931.60 | $0.01 |
| 2024-07-15 | $0.00 | $2,551,574.23 | $0.01 |
| 2024-07-16 | $0.00 | $3,795,998.08 | $0.01 |
| 2024-07-17 | $0.00 | $1,595,102.49 | $0.01 |
| 2024-07-18 | $0.00 | $1,268,417.87 | $0.01 |
| 2024-07-19 | $0.00 | $1,975,712.20 | $0.01 |
| 2024-07-20 | $0.00 | $764,840.74 | $0.01 |
| 2024-07-21 | $0.00 | $858,130.12 | $0.01 |
| 2024-07-22 | $0.00 | $684,559.01 | $0.01 |
| 2024-07-23 | $0.00 | $5,478,135.62 | $0.01 |
| 2024-07-24 | $0.00 | $2,216,714.59 | $0.01 |
| 2024-07-25 | $0.00 | $1,654,795.54 | $0.00 |
| 2024-07-26 | $0.00 | $2,240,245.95 | $0.01 |
| 2024-07-27 | $0.00 | $1,651,495.70 | $0.00 |
| 2024-07-28 | $0.00 | $1,254,953.17 | $0.00 |
| 2024-07-29 | $0.00 | $346,754.89 | $0.00 |
| 2024-07-30 | $0.00 | $448,995.31 | $0.00 |
| 2024-07-31 | $0.00 | $336,567.05 | $0.00 |
| 2024-08-01 | $0.00 | $691,361.94 | $0.00 |
| 2024-08-02 | $0.00 | $6,747,225.34 | $0.00 |
| 2024-08-03 | $0.00 | $2,451,577.56 | $0.00 |
| 2024-08-04 | $0.00 | $801,263.23 | $0.00 |
| 2024-08-05 | $0.00 | $1,090,194.07 | $0.00 |
| 2024-08-06 | $0.00 | $1,819,302.82 | $0.00 |
| 2024-08-07 | $0.00 | $618,543.22 | $0.00 |
| 2024-08-08 | $0.00 | $1,099,123.55 | $0.00 |
| 2024-08-09 | $0.00 | $739,618.34 | $0.00 |
| 2024-08-10 | $0.00 | $1,096,418.54 | $0.00 |
| 2024-08-11 | $0.00 | $495,406.65 | $0.00 |
| 2024-08-12 | $0.00 | $518,161.68 | $0.00 |
| 2024-08-13 | $0.00 | $1,359,588.55 | $0.00 |
| 2024-08-14 | $0.00 | $2,529,437.61 | $0.00 |
| 2024-08-15 | $0.00 | $916,884.99 | $0.00 |
| 2024-08-16 | $0.00 | $555,241.78 | $0.00 |
| 2024-08-17 | $0.00 | $553,075.23 | $0.00 |
| 2024-08-18 | $0.00 | $158,290.89 | $0.00 |
| 2024-08-19 | $0.00 | $253,528.71 | $0.00 |
| 2024-08-20 | $0.00 | $311,683.45 | $0.00 |
| 2024-08-21 | $0.00 | $473,287.87 | $0.00 |
| 2024-08-22 | $0.00 | $318,007.56 | $0.00 |
| 2024-08-23 | $0.00 | $212,356.09 | $0.00 |
| 2024-08-24 | $0.00 | $42,421,972.88 | $0.01 |
| 2024-08-25 | $0.00 | $10,551,972.61 | $0.01 |
| 2024-08-26 | $0.00 | $2,202,348.04 | $0.01 |
| 2024-08-27 | $0.00 | $1,561,049.40 | $0.00 |
| 2024-08-28 | $0.00 | $963,876.38 | $0.00 |
| 2024-08-29 | $0.00 | $1,069,562.40 | $0.01 |
| 2024-08-30 | $0.00 | $1,260,044.97 | $0.00 |
| 2024-08-31 | $0.00 | $485,364.54 | $0.00 |
| 2024-09-01 | $0.00 | $434,545.80 | $0.00 |
| 2024-09-02 | $0.00 | $407,964.24 | $0.00 |
| 2024-09-03 | $0.00 | $523,396.06 | $0.00 |
| 2024-09-04 | $0.00 | $365,585.01 | $0.00 |
| 2024-09-05 | $0.00 | $514,495.51 | $0.00 |
| 2024-09-06 | $0.00 | $412,586.61 | $0.00 |
| 2024-09-07 | $0.00 | $1,747,337.51 | $0.00 |
| 2024-09-08 | $0.00 | $566,770.57 | $0.00 |
| 2024-09-09 | $0.00 | $585,971.78 | $0.00 |
| 2024-09-10 | $0.00 | $557,436.61 | $0.00 |
| 2024-09-11 | $0.00 | $572,436.89 | $0.00 |
| 2024-09-12 | $12,403,303.35 | $2,884,813.05 | $0.00 |
| 2024-09-13 | $12,685,356.62 | $8,469,679.44 | $0.00 |
| 2024-09-14 | $12,432,040.91 | $1,715,700.41 | $0.00 |
| 2024-09-15 | $12,360,108.38 | $613,142.49 | $0.00 |
| 2024-09-16 | $11,948,786.12 | $584,240.73 | $0.00 |
| 2024-09-17 | $12,569,968.82 | $3,505,781.81 | $0.00 |
| 2024-09-18 | $12,524,104.26 | $2,424,421.06 | $0.00 |
| 2024-09-19 | $12,129,891.90 | $1,073,086.27 | $0.00 |
| 2024-09-20 | $12,371,746.96 | $1,466,995.25 | $0.00 |
| 2024-09-21 | $12,415,879.43 | $816,091.72 | $0.00 |
| 2024-09-22 | $12,440,361.95 | $670,325.30 | $0.00 |
| 2024-09-23 | $12,248,620.07 | $465,865.78 | $0.00 |
| 2024-09-24 | $12,311,552.27 | $471,403.89 | $0.00 |
| 2024-09-25 | $12,386,018.23 | $420,474.39 | $0.00 |
| 2024-09-26 | $12,222,672.17 | $465,027.77 | $0.00 |
| 2024-09-27 | $12,562,736.40 | $631,675.92 | $0.00 |
| 2024-09-28 | $12,594,872.35 | $490,152.38 | $0.00 |
| 2024-09-29 | $13,347,656.89 | $1,074,194.90 | $0.00 |
| 2024-09-30 | $12,581,963.83 | $1,164,158.49 | $0.00 |
| 2024-10-01 | $12,308,201.81 | $677,048.19 | $0.00 |
| 2024-10-02 | $11,784,315.22 | $459,371.39 | $0.00 |
| 2024-10-03 | $11,794,181.18 | $848,736.07 | $0.00 |
| 2024-10-04 | $11,409,916.66 | $444,727.25 | $0.00 |
| 2024-10-05 | $11,680,647.39 | $243,311.02 | $0.00 |
| 2024-10-06 | $11,663,992.59 | $180,208.84 | $0.00 |
| 2024-10-07 | $11,648,572.41 | $156,727.86 | $0.00 |
| 2024-10-08 | $11,387,513.06 | $261,213.91 | $0.00 |
| 2024-10-09 | $11,627,641.53 | $547,704.51 | $0.00 |
| 2024-10-10 | $11,455,678.39 | $332,453.49 | $0.00 |
| 2024-10-11 | $11,601,506.82 | $180,481.52 | $0.00 |
| 2024-10-12 | $11,636,451.23 | $198,837.21 | $0.00 |
| 2024-10-13 | $11,581,635.84 | $307,462.16 | $0.00 |
| 2024-10-14 | $11,521,870.39 | $157,936.19 | $0.00 |
| 2024-10-15 | $11,553,204.07 | $414,528.55 | $0.00 |
| 2024-10-16 | $11,472,209.33 | $795,975.68 | $0.00 |
| 2024-10-17 | $11,718,582.12 | $1,239,491.25 | $0.00 |
| 2024-10-18 | $11,477,489.04 | $293,717.31 | $0.00 |
| 2024-10-19 | $11,586,808.28 | $305,229.23 | $0.00 |
| 2024-10-20 | $11,539,843.95 | $269,777.16 | $0.00 |
| 2024-10-21 | $11,503,497.21 | $381,020.28 | $0.00 |
| 2024-10-22 | $11,382,400.35 | $298,437.58 | $0.00 |
| 2024-10-23 | $11,325,705.54 | $197,767.68 | $0.00 |
| 2024-10-24 | $11,403,164.94 | $355,911.47 | $0.00 |
| 2024-10-25 | $11,335,356.92 | $240,909.62 | $0.00 |
| 2024-10-26 | $10,733,619.97 | $320,158.80 | $0.00 |
| 2024-10-27 | $10,688,404.48 | $234,308.16 | $0.00 |
| 2024-10-28 | $11,153,081.40 | $2,826,215.96 | $0.00 |
| 2024-10-29 | $11,120,458.58 | $2,576,371.03 | $0.00 |
| 2024-10-30 | $11,157,277.76 | $1,141,991.29 | $0.00 |
| 2024-10-31 | $11,137,614.54 | $597,475.73 | $0.00 |
| 2024-11-01 | $11,134,149.88 | $5,181,386.69 | $0.00 |
| 2024-11-02 | $11,054,492.41 | $1,404,189.91 | $0.00 |
| 2024-11-03 | $10,887,957.96 | $822,765.77 | $0.00 |
| 2024-11-04 | $10,528,090.73 | $947,001.80 | $0.00 |
| 2024-11-05 | $10,278,048.96 | $221,546.23 | $0.00 |
| 2024-11-06 | $10,204,347.18 | $512,435.67 | $0.00 |
| 2024-11-07 | $10,359,138.02 | $415,015.72 | $0.00 |
| 2024-11-08 | $10,539,883.53 | $234,441.54 | $0.00 |
| 2024-11-09 | $10,881,694.82 | $973,609.25 | $0.00 |
| 2024-11-10 | $10,709,013.76 | $297,173.79 | $0.00 |
| 2024-11-11 | $10,820,065.70 | $2,519,152.80 | $0.00 |
| 2024-11-12 | $11,049,831.31 | $2,750,938.41 | $0.00 |
| 2024-11-13 | $10,503,893.94 | $1,886,201.69 | $0.00 |
| 2024-11-14 | $9,824,264.17 | $1,352,430.68 | $0.00 |
| 2024-11-15 | $9,705,461.23 | $961,370.52 | $0.00 |
| 2024-11-16 | $9,924,642.74 | $546,683.13 | $0.00 |
| 2024-11-17 | $10,115,953.22 | $592,227.47 | $0.00 |
| 2024-11-18 | $10,611,372.02 | $2,629,357.87 | $0.00 |
| 2024-11-19 | $10,544,106.94 | $1,251,186.56 | $0.00 |
| 2024-11-20 | $10,377,557.28 | $661,275.17 | $0.00 |
| 2024-11-21 | $10,508,939.99 | $2,637,121.89 | $0.00 |
| 2024-11-22 | $10,740,260.43 | $1,317,473.33 | $0.00 |
| 2024-11-23 | $10,478,256.80 | $566,054.50 | $0.00 |
| 2024-11-24 | $10,621,926.03 | $1,125,943.35 | $0.00 |
| 2024-11-25 | $10,801,176.97 | $1,144,424.74 | $0.00 |
| 2024-11-26 | $10,909,583.82 | $960,336.25 | $0.00 |
| 2024-11-27 | $11,218,073.10 | $1,222,393.05 | $0.00 |
| 2024-11-28 | $11,613,942.74 | $1,000,524.84 | $0.00 |
| 2024-11-29 | $11,596,984.61 | $641,766.96 | $0.00 |
| 2024-11-30 | $11,717,020.40 | $750,786.19 | $0.00 |
| 2024-12-01 | $11,736,469.34 | $423,022.10 | $0.00 |
| 2024-12-02 | $11,637,702.27 | $1,283,473.64 | $0.00 |
| 2024-12-03 | $11,342,841.47 | $1,264,280.64 | $0.00 |
| 2024-12-04 | $11,195,972.07 | $1,416,874.09 | $0.00 |
| 2024-12-05 | $11,648,978.35 | $854,672.62 | $0.00 |
| 2024-12-06 | $11,589,296.95 | $801,642.59 | $0.00 |
| 2024-12-07 | $11,499,305.75 | $1,735,209.54 | $0.00 |
| 2024-12-08 | $11,582,683.61 | $434,586.16 | $0.00 |
| 2024-12-09 | $11,826,367.48 | $915,895.31 | $0.00 |
| 2024-12-10 | $10,762,401.51 | $1,919,783.74 | $0.00 |
| 2024-12-11 | $10,377,121.56 | $1,090,923.00 | $0.00 |
| 2024-12-12 | $10,972,732.15 | $373,190.25 | $0.00 |
| 2024-12-13 | $10,718,252.53 | $266,779.54 | $0.00 |
| 2024-12-14 | $14,241,154.23 | $5,783,228.30 | $0.01 |
| 2024-12-15 | $23,170,181.90 | $147,601,996.93 | $0.01 |
| 2024-12-16 | $23,189,303.06 | $62,598,454.35 | $0.01 |
| 2024-12-17 | $16,783,638.25 | $21,181,296.72 | $0.01 |
| 2024-12-18 | $22,685,302.27 | $44,794,458.51 | $0.01 |
| 2024-12-19 | $21,703,327.83 | $44,842,283.23 | $0.01 |
| 2024-12-20 | $19,339,144.53 | $18,808,659.71 | $0.01 |
| 2024-12-21 | $18,283,813.27 | $12,056,169.30 | $0.01 |
| 2024-12-22 | $16,825,994.48 | $6,423,068.41 | $0.01 |
| 2024-12-23 | $16,894,955.02 | $6,244,991.23 | $0.01 |
| 2024-12-24 | $16,840,026.33 | $4,938,714.86 | $0.01 |
| 2024-12-25 | $16,819,796.77 | $6,225,873.14 | $0.01 |
| 2024-12-26 | $17,634,863.32 | $19,289,048.58 | $0.01 |
| 2024-12-27 | $16,657,629.91 | $4,810,752.72 | $0.01 |
| 2024-12-28 | $16,588,281.27 | $2,331,489.54 | $0.01 |
| 2024-12-29 | $16,602,190.58 | $1,126,417.98 | $0.01 |
| 2024-12-30 | $15,008,507.44 | $1,688,739.66 | $0.01 |
| 2024-12-31 | $14,379,624.89 | $2,543,089.95 | $0.01 |
| 2025-01-01 | $13,983,397.23 | $2,134,684.69 | $0.01 |
| 2025-01-02 | $13,953,183.06 | $1,646,700.90 | $0.01 |
| 2025-01-03 | $14,056,488.91 | $1,301,419.56 | $0.01 |
| 2025-01-04 | $14,681,973.08 | $1,209,449.93 | $0.01 |
| 2025-01-05 | $16,155,155.40 | $9,645,360.09 | $0.01 |
| 2025-01-06 | $15,651,773.37 | $6,534,594.23 | $0.01 |
| 2025-01-07 | $15,154,713.21 | $1,748,332.69 | $0.01 |
| 2025-01-08 | $14,546,218.36 | $1,544,139.45 | $0.01 |
| 2025-01-09 | $13,673,146.70 | $2,017,480.06 | $0.01 |
| 2025-01-10 | $14,055,345.98 | $1,422,697.44 | $0.01 |
| 2025-01-11 | $14,679,379.16 | $3,884,869.70 | $0.01 |
| 2025-01-12 | $13,887,954.34 | $726,153.21 | $0.01 |
| 2025-01-13 | $13,581,521.78 | $3,638,279.92 | $0.01 |
| 2025-01-14 | $13,463,889.35 | $4,989,887.27 | $0.00 |
| 2025-01-15 | $13,748,260.61 | $2,679,211.75 | $0.01 |
| 2025-01-16 | $13,591,875.45 | $1,371,927.87 | $0.01 |
| 2025-01-17 | $13,334,283.07 | $762,081.97 | $0.00 |
| 2025-01-18 | $14,176,513.56 | $4,035,557.24 | $0.01 |
| 2025-01-19 | $13,920,233.14 | $2,293,464.20 | $0.01 |
| 2025-01-20 | $13,394,462.45 | $2,377,663.63 | $0.00 |
| 2025-01-21 | $13,199,265.88 | $1,214,586.79 | $0.00 |
| 2025-01-22 | $12,702,191.74 | $1,763,868.28 | $0.00 |
| 2025-01-23 | $12,762,760.90 | $1,030,437.18 | $0.00 |
| 2025-01-24 | $12,459,124.68 | $1,797,413.35 | $0.00 |
| 2025-01-25 | $13,317,011.50 | $1,651,023.81 | $0.00 |
| 2025-01-26 | $16,873,871.16 | $9,173,072.42 | $0.01 |
| 2025-01-27 | $18,809,508.49 | $83,289,964.17 | $0.01 |
| 2025-01-28 | $16,991,779.18 | $12,448,556.21 | $0.01 |
| 2025-01-29 | $16,428,636.92 | $5,281,327.81 | $0.01 |
| 2025-01-30 | $15,687,760.08 | $2,016,929.87 | $0.01 |
| 2025-01-31 | $15,350,473.41 | $2,837,233.43 | $0.01 |
| 2025-02-01 | $15,059,380.24 | $4,498,804.35 | $0.01 |
| 2025-02-02 | $15,183,619.80 | $2,772,757.33 | $0.01 |
| 2025-02-03 | $13,211,195.18 | $2,322,443.80 | $0.00 |
| 2025-02-04 | $13,430,535.70 | $4,832,396.69 | $0.00 |
| 2025-02-05 | $14,999,354.41 | $9,663,945.28 | $0.01 |
| 2025-02-06 | $13,192,792.47 | $6,071,030.51 | $0.00 |
| 2025-02-07 | $12,833,877.88 | $2,756,352.45 | $0.00 |
| 2025-02-08 | $13,116,130.30 | $869,476.16 | $0.00 |
| 2025-02-09 | $13,087,138.73 | $390,418.45 | $0.00 |
| 2025-02-10 | $12,808,568.86 | $1,384,083.17 | $0.00 |
| 2025-02-11 | $14,081,839.71 | $4,204,402.53 | $0.01 |
| 2025-02-12 | $13,060,624.02 | $2,237,754.94 | $0.00 |
| 2025-02-13 | $13,157,069.22 | $784,596.96 | $0.00 |
| 2025-02-14 | $13,094,105.38 | $622,522.91 | $0.00 |
| 2025-02-15 | $13,114,579.71 | $388,562.45 | $0.00 |
| 2025-02-16 | $13,301,859.61 | $750,192.77 | $0.00 |
| 2025-02-17 | $13,278,924.50 | $1,174,108.12 | $0.00 |
| 2025-02-18 | $12,961,775.45 | $727,524.59 | $0.00 |
| 2025-02-19 | $12,680,440.51 | $945,217.57 | $0.00 |
| 2025-02-20 | $12,490,539.36 | $359,762.15 | $0.00 |
| 2025-02-21 | $12,757,317.83 | $250,565.84 | $0.00 |
| 2025-02-22 | $12,632,215.84 | $376,939.54 | $0.00 |
| 2025-02-23 | $13,036,271.29 | $713,347.36 | $0.00 |
| 2025-02-24 | $13,159,083.08 | $703,292.55 | $0.00 |
| 2025-02-25 | $12,719,325.98 | $4,786,669.88 | $0.00 |
| 2025-02-26 | $12,574,378.57 | $980,596.56 | $0.00 |
| 2025-02-27 | $12,043,129.98 | $401,833.64 | $0.00 |
| 2025-02-28 | $11,967,480.62 | $316,684.66 | $0.00 |
| 2025-03-01 | $11,564,310.19 | $510,549.86 | $0.00 |
| 2025-03-02 | $11,634,628.34 | $483,632.45 | $0.00 |
| 2025-03-03 | $12,184,487.64 | $442,155.10 | $0.00 |
| 2025-03-04 | $11,383,851.12 | $424,168.34 | $0.00 |
| 2025-03-05 | $11,238,550.61 | $445,335.16 | $0.00 |
| 2025-03-06 | $11,306,078.49 | $250,433.34 | $0.00 |
| 2025-03-07 | $11,016,099.29 | $932,013.38 | $0.00 |
| 2025-03-08 | $10,683,433.43 | $251,217.48 | $0.00 |
| 2025-03-09 | $10,752,428.45 | $322,423.37 | $0.00 |
| 2025-03-10 | $9,524,547.22 | $455,882.22 | $0.00 |
| 2025-03-11 | $8,953,618.76 | $359,454.86 | $0.00 |
| 2025-03-12 | $9,615,929.24 | $3,643,415.41 | $0.00 |
| 2025-03-13 | $9,563,446.11 | $433,036.36 | $0.00 |
| 2025-03-14 | $9,447,205.49 | $247,633.11 | $0.00 |
| 2025-03-15 | $9,790,043.66 | $328,260.00 | $0.00 |
| 2025-03-16 | $9,944,578.05 | $210,281.59 | $0.00 |
| 2025-03-17 | $11,072,055.55 | $5,114,702.24 | $0.00 |
| 2025-03-18 | $10,451,348.63 | $737,418.47 | $0.00 |
| 2025-03-19 | $9,906,254.54 | $410,741.67 | $0.00 |
| 2025-03-20 | $10,024,926.19 | $236,551.31 | $0.00 |
| 2025-03-21 | $10,206,688.36 | $1,673,981.40 | $0.00 |
| 2025-03-22 | $10,068,423.51 | $533,459.43 | $0.00 |
| 2025-03-23 | $10,072,616.51 | $184,353.48 | $0.00 |
| 2025-03-24 | $9,572,662.00 | $10.38 | $0.00 |
| 2025-03-25 | $10,093,695.11 | $248,520.20 | $0.00 |
| 2025-03-26 | $10,133,420.91 | $134,110.73 | $0.00 |
| 2025-03-27 | $10,234,780.02 | $214,848.84 | $0.00 |
| 2025-03-28 | $10,391,259.10 | $271,040.38 | $0.00 |
| 2025-03-29 | $10,143,616.17 | $272,928.37 | $0.00 |
| 2025-03-30 | $9,926,116.87 | $135,689.38 | $0.00 |
| 2025-03-31 | $9,700,397.98 | $198,345.24 | $0.00 |
| 2025-04-01 | $9,624,744.32 | $162,252.98 | $0.00 |
| 2025-04-02 | $9,465,679.22 | $101,939.09 | $0.00 |
| 2025-04-03 | $9,134,653.01 | $234,457.01 | $0.00 |
| 2025-04-04 | $9,186,821.92 | $38,598.15 | $0.00 |
| 2025-04-05 | $9,447,618.83 | $263,947.17 | $0.00 |
| 2025-04-06 | $10,070,262.94 | $869,333.64 | $0.00 |
| 2025-04-07 | $9,250,520.85 | $1,042,258.07 | $0.00 |
| 2025-04-08 | $9,254,631.37 | $287,975.49 | $0.00 |
| 2025-04-09 | $8,869,981.87 | $175,176.64 | $0.00 |
| 2025-04-10 | $9,648,009.66 | $218,258.01 | $0.00 |
| 2025-04-11 | $9,596,713.13 | $161,034.02 | $0.00 |
| 2025-04-12 | $9,827,506.24 | $101,314.08 | $0.00 |
| 2025-04-13 | $9,755,155.62 | $112,552.98 | $0.00 |
| 2025-04-14 | $9,714,973.44 | $90,117.11 | $0.00 |
| 2025-04-15 | $9,737,481.39 | $117,287.81 | $0.00 |
| 2025-04-16 | $9,745,520.58 | $117,865.42 | $0.00 |
| 2025-04-17 | $9,646,326.96 | $156,448.79 | $0.00 |
| 2025-04-18 | $9,670,903.03 | $500,031.23 | $0.00 |
| 2025-04-19 | $9,705,075.83 | $104,827.67 | $0.00 |
| 2025-04-20 | $9,695,597.43 | $83,357.76 | $0.00 |
| 2025-04-21 | $9,518,738.28 | $69,767.87 | $0.00 |
| 2025-04-22 | $10,303,895.66 | $1,733,461.90 | $0.00 |
| 2025-04-23 | $10,074,757.19 | $757,621.78 | $0.00 |
| 2025-04-24 | $10,396,321.83 | $583,300.71 | $0.00 |
| 2025-04-25 | $10,010,972.36 | $172,877.66 | $0.00 |
| 2025-04-26 | $10,135,278.34 | $427,304.91 | $0.00 |
| 2025-04-27 | $10,244,320.25 | $231,235.05 | $0.00 |
| 2025-04-28 | $10,197,502.86 | $280,195.13 | $0.00 |
| 2025-04-29 | $10,250,948.42 | $211,095.24 | $0.00 |
| 2025-04-30 | $10,213,464.37 | $274,040.93 | $0.00 |
| 2025-05-01 | $10,272,206.58 | $203,192.98 | $0.00 |
| 2025-05-02 | $10,496,056.98 | $207,009.35 | $0.00 |
| 2025-05-03 | $10,999,701.88 | $1,355,646.99 | $0.00 |
| 2025-05-04 | $12,134,303.55 | $15,508,555.10 | $0.00 |
| 2025-05-05 | $10,757,048.51 | $1,879,438.17 | $0.00 |
| 2025-05-06 | $10,931,142.74 | $887,385.33 | $0.00 |
| 2025-05-07 | $10,648,893.48 | $444,358.99 | $0.00 |
| 2025-05-08 | $10,352,553.43 | $228,186.15 | $0.00 |
| 2025-05-09 | $10,456,664.10 | $330,651.26 | $0.00 |
| 2025-05-10 | $10,552,488.25 | $551,768.73 | $0.00 |
| 2025-05-11 | $10,847,610.03 | $502,823.70 | $0.00 |
| 2025-05-12 | $10,870,690.55 | $333,849.52 | $0.00 |
| 2025-05-13 | $10,830,212.38 | $688,539.31 | $0.00 |
| 2025-05-14 | $10,712,924.49 | $788,210.89 | $0.00 |
| 2025-05-15 | $10,804,459.83 | $393,568.68 | $0.00 |
| 2025-05-16 | $10,643,723.76 | $257,967.86 | $0.00 |
| 2025-05-17 | $10,750,600.63 | $135,142.87 | $0.00 |
| 2025-05-18 | $10,610,856.36 | $173,036.76 | $0.00 |
| 2025-05-19 | $10,701,885.47 | $251,081.31 | $0.00 |
| 2025-05-20 | $10,706,662.46 | $164,989.26 | $0.00 |
| 2025-05-21 | $10,733,923.11 | $107,782.16 | $0.00 |
| 2025-05-22 | $10,807,970.65 | $233,411.12 | $0.00 |
| 2025-05-23 | $10,908,806.61 | $102,457.10 | $0.00 |
| 2025-05-24 | $10,804,293.92 | $155,086.26 | $0.00 |
| 2025-05-25 | $10,917,611.02 | $230,786.86 | $0.00 |
| 2025-05-26 | $10,825,120.36 | $2,418,426.27 | $0.00 |
| 2025-05-27 | $10,878,550.79 | $338,273.72 | $0.00 |
| 2025-05-28 | $10,775,920.49 | $120,344.14 | $0.00 |
| 2025-05-29 | $10,582,343.89 | $257,572.05 | $0.00 |
| 2025-05-30 | $10,737,512.04 | $117,235.70 | $0.00 |
| 2025-05-31 | $10,418,135.55 | $171,076.73 | $0.00 |
| 2025-06-01 | $10,235,377.60 | $104,292.31 | $0.00 |
| 2025-06-02 | $10,270,238.85 | $47,400.29 | $0.00 |
| 2025-06-03 | $10,410,552.80 | $66,121.91 | $0.00 |
| 2025-06-04 | $10,340,655.39 | $128,007.31 | $0.00 |
| 2025-06-05 | $10,553,068.35 | $118,815.00 | $0.00 |
| 2025-06-06 | $10,268,745.67 | $79,897.60 | $0.00 |
| 2025-06-07 | $10,215,688.90 | $46,558.90 | $0.00 |
| 2025-06-08 | $10,347,394.01 | $409,390.90 | $0.00 |
| 2025-06-09 | $10,318,740.69 | $76,555.15 | $0.00 |
| 2025-06-10 | $10,668,262.77 | $106,261.50 | $0.00 |
| 2025-06-11 | $10,759,873.90 | $1,340,639.81 | $0.00 |
| 2025-06-12 | $10,634,984.50 | $193,757.38 | $0.00 |
| 2025-06-13 | $11,215,064.54 | $3,411,150.35 | $0.00 |
| 2025-06-14 | $11,005,780.45 | $835,262.77 | $0.00 |
| 2025-06-15 | $11,640,203.87 | $738,389.61 | $0.00 |
| 2025-06-16 | $11,647,889.66 | $2,950,810.70 | $0.00 |
| 2025-06-17 | $11,202,378.50 | $843,574.17 | $0.00 |
| 2025-06-18 | $10,251,794.93 | $416,011.39 | $0.00 |
| 2025-06-19 | $10,372,997.31 | $121,941.36 | $0.00 |
| 2025-06-20 | $10,334,833.00 | $103,394.16 | $0.00 |
| 2025-06-21 | $10,350,248.92 | $154,476.14 | $0.00 |
| 2025-06-22 | $9,968,860.87 | $156,578.20 | $0.00 |
| 2025-06-23 | $9,401,927.46 | $460,251.90 | $0.00 |
| 2025-06-24 | $10,055,914.87 | $308,061.52 | $0.00 |
| 2025-06-25 | $10,171,382.00 | $629,524.04 | $0.00 |
| 2025-06-26 | $10,082,365.28 | $112,158.49 | $0.00 |
| 2025-06-27 | $10,159,651.42 | $4,333,516.55 | $0.00 |
| 2025-06-28 | $10,162,614.37 | $607,092.27 | $0.00 |
| 2025-06-29 | $10,037,657.60 | $210,112.83 | $0.00 |
| 2025-06-30 | $10,172,796.75 | $138,676.72 | $0.00 |
| 2025-07-01 | $10,147,941.18 | $178,411.66 | $0.00 |
| 2025-07-02 | $11,139,336.77 | $4,871,976.05 | $0.00 |
| 2025-07-03 | $11,026,926.89 | $4,207,445.42 | $0.00 |
| 2025-07-04 | $10,972,463.46 | $1,011,132.50 | $0.00 |
| 2025-07-05 | $10,901,137.78 | $1,211,091.93 | $0.00 |
| 2025-07-06 | $10,873,629.81 | $279,902.88 | $0.00 |
| 2025-07-07 | $10,753,492.76 | $311,540.65 | $0.00 |
| 2025-07-08 | $10,955,463.97 | $628,327.79 | $0.00 |
| 2025-07-09 | $11,420,787.81 | $4,523,799.06 | $0.00 |
| 2025-07-09 | $10,954,390.84 | $1,692,981.90 | $0.00 |
MileVerse is a mileage exchange/integration payment platform that applies Blockchain technology to build an integrated mileage ecosystem that benefits everyone from corporations and customers to affiliated stores. MileVerse is a compound word of Mileage and Verse, meaning to build a new ecosystem of mileage services. MileVerse is an integrated mileage payment platform that provides a service that customers can use at affiliated stores by exchanging mileage that has not been used and has expired for the company‘s own currency, MVP (MileVerse-Point).
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
