MEVerse current market price is $0.002776 with a 24 hour trading volume of $88,786. The total available supply of MEVerse is 2.00B MEV with a maximum supply of 2.00B MEV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MEV price is 0.57% up in the last one hour.
The high price of the MEVerse is $0.002814 and low price is $0.002719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002776
$0 0%
$5,552.40K
$88,786
0 MEV
2.00B MEV
2.00B MEV
$0.002814
$0.002719
$0.0331 91.66%
29 Aug 2022
$0.002309 19.66%
07 Apr 2025
Want to convert more cryptocurrencies?
0.57%
2.11%
4.11%
1.67%
15.46%
39.5%
8.35%
38.5%
Historical data of MEVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $553,185.12 | $0.00 |
| 2024-12-05 | $0.00 | $436,659.74 | $0.00 |
| 2024-12-06 | $0.00 | $1,145,317.13 | $0.00 |
| 2024-12-07 | $0.00 | $773,878.81 | $0.00 |
| 2024-12-08 | $0.00 | $585,555.27 | $0.00 |
| 2024-12-09 | $0.00 | $2,130,607.49 | $0.00 |
| 2024-12-10 | $0.00 | $777,004.13 | $0.00 |
| 2024-12-11 | $0.00 | $219,078.40 | $0.00 |
| 2024-12-12 | $0.00 | $242,168.72 | $0.00 |
| 2024-12-13 | $0.00 | $347,849.51 | $0.00 |
| 2024-12-14 | $0.00 | $435,135.52 | $0.00 |
| 2024-12-15 | $0.00 | $2,945,761.30 | $0.00 |
| 2024-12-16 | $0.00 | $840,564.82 | $0.00 |
| 2024-12-17 | $0.00 | $543,357.05 | $0.00 |
| 2024-12-18 | $0.00 | $420,273.78 | $0.00 |
| 2024-12-19 | $0.00 | $278,314.02 | $0.01 |
| 2024-12-20 | $0.00 | $603,268.95 | $0.00 |
| 2024-12-21 | $0.00 | $491,106.74 | $0.00 |
| 2024-12-22 | $0.00 | $334,972.44 | $0.01 |
| 2024-12-23 | $0.00 | $358,471.36 | $0.00 |
| 2024-12-24 | $0.00 | $314,889.78 | $0.01 |
| 2024-12-25 | $0.00 | $367,546.09 | $0.00 |
| 2024-12-26 | $0.00 | $358,225.11 | $0.01 |
| 2024-12-27 | $0.00 | $375,501.38 | $0.00 |
| 2024-12-28 | $0.00 | $333,444.41 | $0.00 |
| 2024-12-29 | $0.00 | $129,876.36 | $0.00 |
| 2024-12-30 | $0.00 | $137,259.04 | $0.00 |
| 2024-12-31 | $0.00 | $172,485.14 | $0.00 |
| 2025-01-01 | $0.00 | $77,762.82 | $0.00 |
| 2025-01-02 | $0.00 | $448,697.21 | $0.00 |
| 2025-01-03 | $0.00 | $658,777.12 | $0.00 |
| 2025-01-04 | $0.00 | $265,971.74 | $0.00 |
| 2025-01-05 | $0.00 | $98,914.86 | $0.00 |
| 2025-01-06 | $0.00 | $61,733.32 | $0.00 |
| 2025-01-07 | $0.00 | $526,665.39 | $0.00 |
| 2025-01-08 | $0.00 | $384,867.94 | $0.00 |
| 2025-01-09 | $0.00 | $1,270,843.12 | $0.00 |
| 2025-01-10 | $0.00 | $718,283.74 | $0.00 |
| 2025-01-11 | $0.00 | $582,443.28 | $0.00 |
| 2025-01-12 | $0.00 | $207,872.81 | $0.00 |
| 2025-01-13 | $0.00 | $200,279.85 | $0.00 |
| 2025-01-14 | $0.00 | $392,351.18 | $0.00 |
| 2025-01-15 | $0.00 | $376,032.96 | $0.00 |
| 2025-01-16 | $0.00 | $434,531.30 | $0.00 |
| 2025-01-17 | $0.00 | $330,189.78 | $0.00 |
| 2025-01-18 | $0.00 | $406,670.84 | $0.00 |
| 2025-01-19 | $0.00 | $353,852.95 | $0.00 |
| 2025-01-20 | $0.00 | $674,799.86 | $0.00 |
| 2025-01-21 | $0.00 | $160,920.71 | $0.00 |
| 2025-01-22 | $0.00 | $158,836.94 | $0.00 |
| 2025-01-23 | $0.00 | $67,711.68 | $0.00 |
| 2025-01-24 | $0.00 | $326,478.99 | $0.00 |
| 2025-01-25 | $0.00 | $477,900.35 | $0.00 |
| 2025-01-26 | $0.00 | $818,668.33 | $0.00 |
| 2025-01-27 | $0.00 | $1,060,205.52 | $0.00 |
| 2025-01-28 | $0.00 | $384,498.37 | $0.00 |
| 2025-01-29 | $0.00 | $515,592.36 | $0.00 |
| 2025-01-30 | $0.00 | $197,881.05 | $0.00 |
| 2025-01-31 | $0.00 | $282,972.19 | $0.00 |
| 2025-02-01 | $0.00 | $30,312,248.19 | $0.01 |
| 2025-02-02 | $0.00 | $16,178,347.12 | $0.00 |
| 2025-02-03 | $0.00 | $1,424,521.58 | $0.00 |
| 2025-02-04 | $0.00 | $1,064,362.96 | $0.00 |
| 2025-02-05 | $0.00 | $565,969.91 | $0.00 |
| 2025-02-06 | $0.00 | $2,701,106.01 | $0.00 |
| 2025-02-07 | $0.00 | $2,430,613.11 | $0.00 |
| 2025-02-08 | $0.00 | $1,297,936.63 | $0.00 |
| 2025-02-09 | $0.00 | $592,799.58 | $0.00 |
| 2025-02-10 | $0.00 | $552,505.73 | $0.00 |
| 2025-02-11 | $0.00 | $654,932.85 | $0.00 |
| 2025-02-12 | $0.00 | $783,647.92 | $0.00 |
| 2025-02-13 | $0.00 | $495,860.94 | $0.00 |
| 2025-02-14 | $0.00 | $400,392.06 | $0.00 |
| 2025-02-15 | $0.00 | $532,522.49 | $0.00 |
| 2025-02-16 | $0.00 | $468,550.99 | $0.00 |
| 2025-02-17 | $0.00 | $392,190.61 | $0.00 |
| 2025-02-18 | $0.00 | $422,327.03 | $0.00 |
| 2025-02-19 | $0.00 | $292,278.71 | $0.00 |
| 2025-02-20 | $0.00 | $230,257.96 | $0.00 |
| 2025-02-21 | $0.00 | $351,105.66 | $0.00 |
| 2025-02-22 | $0.00 | $386,469.07 | $0.00 |
| 2025-02-23 | $0.00 | $388,708.48 | $0.00 |
| 2025-02-24 | $0.00 | $474,340.34 | $0.00 |
| 2025-02-25 | $0.00 | $875,063.44 | $0.00 |
| 2025-02-26 | $0.00 | $507,016.30 | $0.00 |
| 2025-02-27 | $0.00 | $467,890.50 | $0.00 |
| 2025-02-28 | $0.00 | $498,614.22 | $0.00 |
| 2025-03-01 | $0.00 | $422,817.17 | $0.00 |
| 2025-03-02 | $0.00 | $550,148.08 | $0.00 |
| 2025-03-03 | $0.00 | $795,939.01 | $0.00 |
| 2025-03-04 | $0.00 | $436,348.89 | $0.00 |
| 2025-03-05 | $0.00 | $405,722.26 | $0.00 |
| 2025-03-06 | $0.00 | $471,640.95 | $0.00 |
| 2025-03-07 | $0.00 | $329,447.06 | $0.00 |
| 2025-03-08 | $0.00 | $150,996.41 | $0.00 |
| 2025-03-09 | $0.00 | $38,665.22 | $0.00 |
| 2025-03-10 | $0.00 | $76,001.36 | $0.00 |
| 2025-03-11 | $0.00 | $238,802.17 | $0.00 |
| 2025-03-12 | $0.00 | $338,518.93 | $0.00 |
| 2025-03-13 | $0.00 | $471,773.97 | $0.00 |
| 2025-03-14 | $0.00 | $244,758.77 | $0.00 |
| 2025-03-15 | $0.00 | $291,629.07 | $0.00 |
| 2025-03-16 | $0.00 | $312,526.70 | $0.00 |
| 2025-03-17 | $0.00 | $161,375.39 | $0.00 |
| 2025-03-18 | $0.00 | $211,803.06 | $0.00 |
| 2025-03-19 | $0.00 | $279,466.45 | $0.00 |
| 2025-03-20 | $0.00 | $304,838.13 | $0.00 |
| 2025-03-21 | $0.00 | $1,620,381.12 | $0.00 |
| 2025-03-22 | $0.00 | $387,469.08 | $0.00 |
| 2025-03-23 | $0.00 | $326,170.47 | $0.00 |
| 2025-03-24 | $0.00 | $277,637.03 | $0.00 |
| 2025-03-25 | $0.00 | $223,298.79 | $0.00 |
| 2025-03-26 | $0.00 | $276,444.90 | $0.00 |
| 2025-03-27 | $0.00 | $315,733.88 | $0.00 |
| 2025-03-28 | $0.00 | $414,583.77 | $0.00 |
| 2025-03-29 | $0.00 | $313,956.48 | $0.00 |
| 2025-03-30 | $0.00 | $48,868.93 | $0.00 |
| 2025-03-31 | $0.00 | $39,848.25 | $0.00 |
| 2025-04-01 | $0.00 | $353,284.14 | $0.00 |
| 2025-04-02 | $0.00 | $199,952.09 | $0.00 |
| 2025-04-03 | $0.00 | $77,837.45 | $0.00 |
| 2025-04-04 | $0.00 | $48,738.90 | $0.00 |
| 2025-04-05 | $0.00 | $34,150.19 | $0.00 |
| 2025-04-06 | $0.00 | $48,687.06 | $0.00 |
| 2025-04-07 | $0.00 | $59,988.81 | $0.00 |
| 2025-04-08 | $0.00 | $324,497.75 | $0.00 |
| 2025-04-09 | $0.00 | $286,429.29 | $0.00 |
| 2025-04-10 | $0.00 | $306,831.44 | $0.00 |
| 2025-04-11 | $0.00 | $297,248.96 | $0.00 |
| 2025-04-12 | $0.00 | $139,601.72 | $0.00 |
| 2025-04-13 | $0.00 | $56,286.19 | $0.00 |
| 2025-04-14 | $0.00 | $42,777.83 | $0.00 |
| 2025-04-15 | $0.00 | $116,349.94 | $0.00 |
| 2025-04-16 | $0.00 | $39,500.82 | $0.00 |
| 2025-04-17 | $0.00 | $449,109.34 | $0.00 |
| 2025-04-18 | $0.00 | $10,574.45 | $0.00 |
| 2025-04-19 | $0.00 | $14,216.22 | $0.00 |
| 2025-04-20 | $0.00 | $11,819.87 | $0.00 |
| 2025-04-21 | $0.00 | $19,752.90 | $0.00 |
| 2025-04-22 | $0.00 | $308,906.25 | $0.00 |
| 2025-04-23 | $0.00 | $408,576.20 | $0.00 |
| 2025-04-24 | $0.00 | $451,967.24 | $0.00 |
| 2025-04-25 | $0.00 | $312,040.04 | $0.00 |
| 2025-04-26 | $0.00 | $217,203.44 | $0.00 |
| 2025-04-27 | $0.00 | $23,670.33 | $0.00 |
| 2025-04-28 | $0.00 | $25,212.09 | $0.00 |
| 2025-04-29 | $0.00 | $88,689.49 | $0.00 |
| 2025-04-30 | $0.00 | $296,776.32 | $0.00 |
| 2025-05-01 | $0.00 | $187,989.03 | $0.00 |
| 2025-05-02 | $0.00 | $226,592.61 | $0.00 |
| 2025-05-03 | $0.00 | $313,854.29 | $0.00 |
| 2025-05-04 | $0.00 | $154,033.84 | $0.00 |
| 2025-05-05 | $0.00 | $251,863.25 | $0.00 |
| 2025-05-06 | $0.00 | $377,649.11 | $0.00 |
| 2025-05-07 | $0.00 | $269,262.01 | $0.00 |
| 2025-05-08 | $0.00 | $253,558.22 | $0.00 |
| 2025-05-09 | $0.00 | $297,047.50 | $0.00 |
| 2025-05-10 | $0.00 | $358,390.73 | $0.00 |
| 2025-05-11 | $0.00 | $496,358.71 | $0.00 |
| 2025-05-12 | $0.00 | $662,228.24 | $0.00 |
| 2025-05-13 | $0.00 | $710,895.96 | $0.00 |
| 2025-05-14 | $0.00 | $348,870.64 | $0.00 |
| 2025-05-15 | $0.00 | $329,305.32 | $0.00 |
| 2025-05-16 | $0.00 | $352,425.28 | $0.00 |
| 2025-05-17 | $0.00 | $324,250.63 | $0.00 |
| 2025-05-18 | $0.00 | $295,311.81 | $0.00 |
| 2025-05-19 | $0.00 | $309,827.25 | $0.00 |
| 2025-05-20 | $0.00 | $7,543,948.54 | $0.00 |
| 2025-05-21 | $0.00 | $3,671,047.14 | $0.00 |
| 2025-05-22 | $0.00 | $1,272,287.88 | $0.00 |
| 2025-05-23 | $0.00 | $1,029,444.42 | $0.00 |
| 2025-05-24 | $0.00 | $432,218.13 | $0.00 |
| 2025-05-25 | $0.00 | $383,706.32 | $0.00 |
| 2025-05-26 | $0.00 | $472,659.68 | $0.00 |
| 2025-05-27 | $0.00 | $281,236.78 | $0.00 |
| 2025-05-28 | $0.00 | $320,462.11 | $0.00 |
| 2025-05-29 | $0.00 | $287,150.91 | $0.00 |
| 2025-05-30 | $0.00 | $160,812.29 | $0.00 |
| 2025-05-31 | $0.00 | $86,228.97 | $0.00 |
| 2025-06-01 | $0.00 | $57,846.74 | $0.00 |
| 2025-06-02 | $0.00 | $44,538.80 | $0.00 |
| 2025-06-03 | $0.00 | $96,524.13 | $0.00 |
| 2025-06-04 | $0.00 | $37,650.10 | $0.00 |
| 2025-06-05 | $0.00 | $278,306.67 | $0.00 |
| 2025-06-06 | $0.00 | $333,338.03 | $0.00 |
| 2025-06-07 | $0.00 | $248,857.85 | $0.00 |
| 2025-06-08 | $0.00 | $36,277.56 | $0.00 |
| 2025-06-09 | $0.00 | $81,311.92 | $0.00 |
| 2025-06-10 | $0.00 | $279,781.66 | $0.00 |
| 2025-06-11 | $0.00 | $41,716,148.02 | $0.00 |
| 2025-06-12 | $0.00 | $13,666,232.03 | $0.00 |
| 2025-06-13 | $0.00 | $182,747,947.42 | $0.01 |
| 2025-06-14 | $0.00 | $115,823,155.46 | $0.01 |
| 2025-06-15 | $0.00 | $31,220,994.34 | $0.01 |
| 2025-06-16 | $0.00 | $41,069,559.73 | $0.01 |
| 2025-06-17 | $0.00 | $68,010,064.42 | $0.01 |
| 2025-06-18 | $0.00 | $30,167,934.04 | $0.01 |
| 2025-06-19 | $0.00 | $21,107,841.55 | $0.01 |
| 2025-06-20 | $0.00 | $37,719,330.77 | $0.01 |
| 2025-06-21 | $0.00 | $26,198,618.49 | $0.01 |
| 2025-06-22 | $0.00 | $8,131,804.92 | $0.01 |
| 2025-06-23 | $0.00 | $15,277,508.53 | $0.01 |
| 2025-06-24 | $0.00 | $13,854,455.66 | $0.01 |
| 2025-06-25 | $0.00 | $16,693,763.16 | $0.01 |
| 2025-06-26 | $0.00 | $7,127,898.49 | $0.01 |
| 2025-06-27 | $0.00 | $14,343,795.09 | $0.01 |
| 2025-06-28 | $0.00 | $8,156,935.77 | $0.01 |
| 2025-06-29 | $0.00 | $5,897,492.67 | $0.01 |
| 2025-06-30 | $0.00 | $5,764,884.05 | $0.01 |
| 2025-07-01 | $0.00 | $6,423,294.32 | $0.01 |
| 2025-07-02 | $0.00 | $5,776,203.32 | $0.01 |
| 2025-07-03 | $0.00 | $3,533,725.81 | $0.01 |
| 2025-07-04 | $0.00 | $12,156,311.93 | $0.01 |
| 2025-07-05 | $0.00 | $54,473,289.02 | $0.01 |
| 2025-07-06 | $0.00 | $11,130,183.72 | $0.01 |
| 2025-07-07 | $0.00 | $10,372,065.12 | $0.01 |
| 2025-07-08 | $0.00 | $9,380,586.07 | $0.01 |
| 2025-07-09 | $0.00 | $3,940,441.42 | $0.01 |
| 2025-07-10 | $0.00 | $6,947,766.07 | $0.01 |
| 2025-07-11 | $0.00 | $3,695,632.73 | $0.01 |
| 2025-07-12 | $0.00 | $8,169,831.87 | $0.01 |
| 2025-07-13 | $0.00 | $2,929,412.12 | $0.01 |
| 2025-07-14 | $0.00 | $2,072,664.47 | $0.01 |
| 2025-07-15 | $0.00 | $3,926,414.36 | $0.01 |
| 2025-07-16 | $0.00 | $3,154,133.09 | $0.01 |
| 2025-07-17 | $0.00 | $4,668,828.39 | $0.01 |
| 2025-07-18 | $0.00 | $4,293,060.18 | $0.01 |
| 2025-07-19 | $0.00 | $2,592,876.28 | $0.01 |
| 2025-07-20 | $0.00 | $767,213.15 | $0.01 |
| 2025-07-21 | $0.00 | $1,210,911.70 | $0.01 |
| 2025-07-22 | $0.00 | $1,417,788.37 | $0.01 |
| 2025-07-23 | $0.00 | $2,004,877.60 | $0.01 |
| 2025-07-24 | $0.00 | $1,458,932.01 | $0.01 |
| 2025-07-25 | $0.00 | $1,411,512.02 | $0.01 |
| 2025-07-26 | $0.00 | $38,779,580.73 | $0.01 |
| 2025-07-27 | $0.00 | $10,034,106.15 | $0.01 |
| 2025-07-28 | $0.00 | $13,780,555.91 | $0.01 |
| 2025-07-29 | $0.00 | $10,531,360.69 | $0.01 |
| 2025-07-30 | $0.00 | $7,343,868.97 | $0.01 |
| 2025-07-31 | $0.00 | $1,740,918.88 | $0.01 |
| 2025-08-01 | $0.00 | $4,783,403.18 | $0.01 |
| 2025-08-02 | $0.00 | $1,633,943.85 | $0.01 |
| 2025-08-03 | $0.00 | $6,134,308.57 | $0.01 |
| 2025-08-04 | $0.00 | $3,232,313.20 | $0.01 |
| 2025-08-05 | $0.00 | $1,915,154.51 | $0.01 |
| 2025-08-06 | $0.00 | $1,326,211.75 | $0.01 |
| 2025-08-07 | $0.00 | $1,795,006.58 | $0.01 |
| 2025-08-08 | $0.00 | $856,245.47 | $0.01 |
| 2025-08-09 | $0.00 | $682,702.27 | $0.01 |
| 2025-08-10 | $0.00 | $740,899.65 | $0.01 |
| 2025-08-11 | $0.00 | $619,323.74 | $0.01 |
| 2025-08-12 | $0.00 | $823,716.07 | $0.01 |
| 2025-08-13 | $0.00 | $486,298.50 | $0.01 |
| 2025-08-14 | $0.00 | $832,329.71 | $0.01 |
| 2025-08-15 | $0.00 | $9,031,075.66 | $0.01 |
| 2025-08-16 | $0.00 | $621,334.95 | $0.01 |
| 2025-08-17 | $0.00 | $287,037.09 | $0.01 |
| 2025-08-18 | $0.00 | $851,578.59 | $0.01 |
| 2025-08-19 | $0.00 | $4,635,762.94 | $0.01 |
| 2025-08-20 | $0.00 | $4,558,302.16 | $0.01 |
| 2025-08-21 | $0.00 | $1,656,206.12 | $0.01 |
| 2025-08-22 | $0.00 | $760,570.73 | $0.01 |
| 2025-08-23 | $0.00 | $781,356.20 | $0.01 |
| 2025-08-24 | $0.00 | $477,327.12 | $0.01 |
| 2025-08-25 | $0.00 | $328,444.97 | $0.01 |
| 2025-08-26 | $0.00 | $6,138,948.70 | $0.01 |
| 2025-08-27 | $0.00 | $873,433.87 | $0.01 |
| 2025-08-28 | $0.00 | $446,902.32 | $0.01 |
| 2025-08-29 | $0.00 | $493,775.61 | $0.01 |
| 2025-08-30 | $0.00 | $1,868,209.98 | $0.01 |
| 2025-08-31 | $0.00 | $200,537.42 | $0.01 |
| 2025-09-01 | $0.00 | $937,340.51 | $0.01 |
| 2025-09-02 | $0.00 | $3,010,261.10 | $0.01 |
| 2025-09-03 | $0.00 | $1,057,448.00 | $0.01 |
| 2025-09-04 | $0.00 | $403,633.13 | $0.01 |
| 2025-09-05 | $0.00 | $416,051.84 | $0.01 |
| 2025-09-06 | $0.00 | $722,444.14 | $0.01 |
| 2025-09-07 | $0.00 | $215,184.05 | $0.01 |
| 2025-09-08 | $0.00 | $190,245.65 | $0.01 |
| 2025-09-09 | $0.00 | $475,549.08 | $0.01 |
| 2025-09-10 | $0.00 | $1,362,888.74 | $0.01 |
| 2025-09-11 | $0.00 | $428,194.36 | $0.01 |
| 2025-09-12 | $0.00 | $709,659.98 | $0.01 |
| 2025-09-13 | $0.00 | $1,022,321.28 | $0.01 |
| 2025-09-14 | $0.00 | $432,622.72 | $0.01 |
| 2025-09-15 | $0.00 | $443,009.16 | $0.01 |
| 2025-09-16 | $0.00 | $390,183.62 | $0.01 |
| 2025-09-17 | $0.00 | $244,203.41 | $0.01 |
| 2025-09-18 | $0.00 | $260,105.19 | $0.01 |
| 2025-09-19 | $0.00 | $987,589.27 | $0.01 |
| 2025-09-20 | $0.00 | $5,417,358.32 | $0.01 |
| 2025-09-21 | $0.00 | $417,120.93 | $0.01 |
| 2025-09-22 | $0.00 | $323,067.77 | $0.01 |
| 2025-09-23 | $0.00 | $670,918.57 | $0.00 |
| 2025-09-24 | $0.00 | $211,782.06 | $0.00 |
| 2025-09-25 | $0.00 | $1,501,261.40 | $0.00 |
| 2025-09-26 | $0.00 | $1,912,099.28 | $0.00 |
| 2025-09-27 | $0.00 | $443,315.98 | $0.00 |
| 2025-09-28 | $0.00 | $159,368.68 | $0.00 |
| 2025-09-29 | $0.00 | $77,652.35 | $0.00 |
| 2025-09-30 | $0.00 | $184,377.88 | $0.00 |
| 2025-10-01 | $0.00 | $253,272.50 | $0.00 |
| 2025-10-02 | $0.00 | $407,465.49 | $0.00 |
| 2025-10-03 | $0.00 | $141,581.97 | $0.00 |
| 2025-10-04 | $0.00 | $82,562.64 | $0.00 |
| 2025-10-05 | $0.00 | $162,017.42 | $0.00 |
| 2025-10-06 | $0.00 | $81,202.19 | $0.00 |
| 2025-10-07 | $0.00 | $58,588.16 | $0.00 |
| 2025-10-08 | $0.00 | $73,072.03 | $0.00 |
| 2025-10-09 | $0.00 | $41,115.10 | $0.00 |
| 2025-10-10 | $0.00 | $5,662,023.95 | $0.00 |
| 2025-10-11 | $0.00 | $1,577,391.20 | $0.00 |
| 2025-10-12 | $0.00 | $258,203.30 | $0.00 |
| 2025-10-13 | $0.00 | $120,745.44 | $0.00 |
| 2025-10-14 | $0.00 | $136,533.27 | $0.00 |
| 2025-10-15 | $0.00 | $3,618,220.05 | $0.00 |
| 2025-10-16 | $0.00 | $1,506,009.10 | $0.00 |
| 2025-10-17 | $0.00 | $249,784.85 | $0.00 |
| 2025-10-18 | $0.00 | $162,951.46 | $0.00 |
| 2025-10-19 | $0.00 | $36,567.10 | $0.00 |
| 2025-10-20 | $0.00 | $156,970.94 | $0.00 |
| 2025-10-21 | $0.00 | $113,572.84 | $0.00 |
| 2025-10-22 | $0.00 | $88,704.50 | $0.00 |
| 2025-10-23 | $0.00 | $539,132.01 | $0.00 |
| 2025-10-24 | $0.00 | $118,398.49 | $0.00 |
| 2025-10-25 | $0.00 | $65,815.69 | $0.00 |
| 2025-10-26 | $0.00 | $49,998.32 | $0.00 |
| 2025-10-27 | $0.00 | $43,985.69 | $0.00 |
| 2025-10-28 | $0.00 | $135,444.29 | $0.00 |
| 2025-10-29 | $0.00 | $51,609.04 | $0.00 |
| 2025-10-30 | $0.00 | $68,463.15 | $0.00 |
| 2025-10-31 | $0.00 | $72,101.27 | $0.00 |
| 2025-11-01 | $0.00 | $51,055.27 | $0.00 |
| 2025-11-02 | $0.00 | $31,528.28 | $0.00 |
| 2025-11-03 | $0.00 | $81,512.87 | $0.00 |
| 2025-11-04 | $0.00 | $112,996.69 | $0.00 |
| 2025-11-05 | $0.00 | $230,063.26 | $0.00 |
| 2025-11-06 | $0.00 | $132,899.43 | $0.00 |
| 2025-11-07 | $0.00 | $197,586.33 | $0.00 |
| 2025-11-08 | $0.00 | $90,877.93 | $0.00 |
| 2025-11-09 | $0.00 | $44,052.48 | $0.00 |
| 2025-11-10 | $0.00 | $349,061.95 | $0.00 |
| 2025-11-11 | $0.00 | $322,561.54 | $0.00 |
| 2025-11-12 | $0.00 | $48,805.53 | $0.00 |
| 2025-11-13 | $0.00 | $500,367.93 | $0.00 |
| 2025-11-14 | $0.00 | $309,421.70 | $0.00 |
| 2025-11-15 | $0.00 | $44,748.16 | $0.00 |
| 2025-11-16 | $0.00 | $16,021.36 | $0.00 |
| 2025-11-17 | $0.00 | $32,714.98 | $0.00 |
| 2025-11-18 | $0.00 | $123,309.32 | $0.00 |
| 2025-11-19 | $0.00 | $41,200.29 | $0.00 |
| 2025-11-20 | $0.00 | $64,926.76 | $0.00 |
| 2025-11-21 | $0.00 | $125,260.91 | $0.00 |
| 2025-11-22 | $0.00 | $101,460.60 | $0.00 |
| 2025-11-23 | $0.00 | $16,482.65 | $0.00 |
| 2025-11-24 | $0.00 | $7,138.42 | $0.00 |
| 2025-11-25 | $0.00 | $42,370.79 | $0.00 |
| 2025-11-26 | $0.00 | $19,828.46 | $0.00 |
| 2025-11-27 | $0.00 | $29,173.31 | $0.00 |
| 2025-11-28 | $0.00 | $196,501.57 | $0.00 |
| 2025-11-29 | $0.00 | $2,508,799.82 | $0.00 |
| 2025-11-30 | $0.00 | $889,637.03 | $0.00 |
| 2025-12-01 | $0.00 | $110,162.93 | $0.00 |
| 2025-12-02 | $0.00 | $71,815.24 | $0.00 |
| 2025-12-03 | $0.00 | $41,946.40 | $0.00 |
| 2025-12-03 | $0.00 | $46,256.48 | $0.00 |
MEVerse is the most Optimum Blockchain Metaverse Platform with its lightning-fast speed and low fees.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
