Meta xStock current market price is $765.18 with a 24 hour trading volume of $1,723.13K. The total available supply of Meta xStock is 26,000 METAX. It has secured Rank 3240 in the cryptocurrency market with a marketcap of $2,145.30K. The METAX price is 0% down in the last one hour.
The high price of the Meta xStock is $765.52 and low price is $752.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3240
$765.18
$2,145.30K 1.64%
$19.89M
$1,723.13K
2,804 METAX
26,000 METAX
(Not Available)
$765.52
$752.60
$1,359.31 43.69%
03 Jul 2025
$692.39 10.55%
30 Jul 2025
Want to convert more cryptocurrencies?
0%
1.64%
3.8%
1.48%
0.5%
6.72%
0%
0%
Historical data of Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $2,325.66 | $724.66 |
| 2025-07-02 | $0.00 | $2,321.25 | $724.51 |
| 2025-07-03 | $0.00 | $210,083.41 | $705.14 |
| 2025-07-04 | $1,320,716.26 | $428,358.33 | $721.93 |
| 2025-07-05 | $1,316,681.12 | $153,112.62 | $717.35 |
| 2025-07-06 | $1,316,516.00 | $284,317.91 | $717.29 |
| 2025-07-07 | $1,317,704.11 | $3,324,267.79 | $717.71 |
| 2025-07-08 | $1,318,953.43 | $30,079,336.15 | $718.63 |
| 2025-07-09 | $1,322,569.92 | $21,075,822.76 | $721.14 |
| 2025-07-10 | $1,345,895.19 | $12,099,178.86 | $732.91 |
| 2025-07-11 | $1,335,205.13 | $19,887,786.49 | $727.47 |
| 2025-07-12 | $1,315,976.43 | $12,675,813.54 | $716.98 |
| 2025-07-13 | $1,316,623.54 | $2,928,393.90 | $717.53 |
| 2025-07-14 | $1,316,754.66 | $2,660,958.04 | $717.61 |
| 2025-07-15 | $1,424,596.30 | $11,654,189.60 | $721.27 |
| 2025-07-16 | $1,403,870.66 | $12,215,569.74 | $710.95 |
| 2025-07-17 | $1,439,392.68 | $11,453,632.57 | $703.41 |
| 2025-07-18 | $1,439,230.12 | $11,447,373.78 | $703.34 |
| 2025-07-19 | $1,441,174.60 | $11,309,058.32 | $704.14 |
| 2025-07-20 | $1,440,928.84 | $4,691,955.36 | $704.10 |
| 2025-07-21 | $1,441,128.42 | $5,489,902.80 | $704.27 |
| 2025-07-22 | $1,459,620.94 | $10,371,649.60 | $713.66 |
| 2025-07-23 | $1,444,189.42 | $11,069,979.43 | $705.77 |
| 2025-07-24 | $1,459,739.44 | $10,123,117.28 | $713.30 |
| 2025-07-25 | $1,463,812.78 | $10,241,164.68 | $716.16 |
| 2025-07-26 | $1,246,193.81 | $10,614,187.29 | $712.78 |
| 2025-07-27 | $1,245,659.70 | $4,000,830.34 | $713.32 |
| 2025-07-28 | $1,247,039.84 | $3,273,608.36 | $714.15 |
| 2025-07-29 | $1,253,568.74 | $9,843,614.94 | $717.84 |
| 2025-07-30 | $1,279,011.84 | $9,567,082.14 | $704.41 |
| 2025-07-31 | $1,396,350.63 | $8,541,619.73 | $769.63 |
| 2025-08-01 | $1,450,371.53 | $8,752,647.65 | $771.86 |
| 2025-08-02 | $1,406,424.05 | $6,185,007.76 | $748.42 |
| 2025-08-03 | $1,405,923.36 | $1,571,871.02 | $747.82 |
| 2025-08-04 | $1,407,187.78 | $1,406,517.38 | $748.45 |
| 2025-08-05 | $1,460,447.39 | $4,853,803.30 | $776.61 |
| 2025-08-06 | $1,435,026.82 | $4,352,015.00 | $763.30 |
| 2025-08-07 | $1,448,620.00 | $4,175,230.30 | $770.52 |
| 2025-08-08 | $1,484,346.02 | $4,897,239.12 | $763.32 |
| 2025-08-08 | $1,486,825.50 | $4,505,468.26 | $764.42 |
Compare live prices of Meta xStock on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hotcoin | METAX/USDT | $765.65 | $228,102 | ||
| BigONE | METAX/USDT | $764.00 | $271,731 | ||
| Biconomy.com | METAX/USDT | $764.77 | $123,188 | ||
| Phemex | METAX/USDT | $767.06 | $83,474 | ||
| Ourbit | METAX/USDT | $764.32 | $18,337 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $762.42 | $145 | ||
| Gate | METAX/USDT | $765.60 | $363,381 | ||
| BingX | METAX/USDT | $765.45 | $28,185 | ||
| BitMart | METAX/USDT | $765.59 | $595,802 | ||
| Bybit | METAX/USDT | $765.24 | $9,739 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $762.67 | $424 | ||
| Orca | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $762.44 | $33 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $760.32 | $182 |
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
