Meta xStock current market price is $659.89 with a 24 hour trading volume of $4,729.06K. The total available supply of Meta xStock is 57,818 METAX. It has secured Rank 2238 in the cryptocurrency market with a marketcap of $4,148.21K. The METAX price is 0.08% up in the last one hour.
The high price of the Meta xStock is $670.91 and low price is $658.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2238
$659.89
$4,148.21K 0.01%
$38.12M
$4,729.06K
6,291 METAX
57,818 METAX
(Not Available)
$670.91
$658.64
$1,359.31 51.52%
03 Jul 2025
$582.61 13.1%
19 Nov 2025
Want to convert more cryptocurrencies?
0.08%
0.1%
1.44%
1.36%
10.66%
10.94%
0%
0%
Historical data of Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $2,325.66 | $724.66 |
| 2025-07-02 | $0.00 | $2,321.25 | $724.51 |
| 2025-07-03 | $0.00 | $210,083.41 | $705.14 |
| 2025-07-04 | $1,320,716.26 | $428,358.33 | $721.93 |
| 2025-07-05 | $1,316,681.12 | $153,112.62 | $717.35 |
| 2025-07-06 | $1,316,516.00 | $284,317.91 | $717.29 |
| 2025-07-07 | $1,317,704.11 | $3,324,267.79 | $717.71 |
| 2025-07-08 | $1,318,953.43 | $30,079,336.15 | $718.63 |
| 2025-07-09 | $1,322,569.92 | $21,075,822.76 | $721.14 |
| 2025-07-10 | $1,345,895.19 | $12,099,178.86 | $732.91 |
| 2025-07-11 | $1,335,205.13 | $19,887,786.49 | $727.47 |
| 2025-07-12 | $1,315,976.43 | $12,675,813.54 | $716.98 |
| 2025-07-13 | $1,316,623.54 | $2,928,393.90 | $717.53 |
| 2025-07-14 | $1,316,754.66 | $2,660,958.04 | $717.61 |
| 2025-07-15 | $1,424,596.30 | $11,654,189.60 | $721.27 |
| 2025-07-16 | $1,403,870.66 | $12,215,569.74 | $710.95 |
| 2025-07-17 | $1,439,392.68 | $11,453,632.57 | $703.41 |
| 2025-07-18 | $1,439,230.12 | $11,447,373.78 | $703.34 |
| 2025-07-19 | $1,441,174.60 | $11,309,058.32 | $704.14 |
| 2025-07-20 | $1,440,928.84 | $4,691,955.36 | $704.10 |
| 2025-07-21 | $1,441,128.42 | $5,489,902.80 | $704.27 |
| 2025-07-22 | $1,459,620.94 | $10,371,649.60 | $713.66 |
| 2025-07-23 | $1,444,189.42 | $11,069,979.43 | $705.77 |
| 2025-07-24 | $1,459,739.44 | $10,123,117.28 | $713.30 |
| 2025-07-25 | $1,463,812.78 | $10,241,164.68 | $716.16 |
| 2025-07-26 | $1,246,193.81 | $10,614,187.29 | $712.78 |
| 2025-07-27 | $1,245,659.70 | $4,000,830.34 | $713.32 |
| 2025-07-28 | $1,247,039.84 | $3,273,608.36 | $714.15 |
| 2025-07-29 | $1,253,568.74 | $9,843,614.94 | $717.84 |
| 2025-07-30 | $1,279,011.84 | $9,567,082.14 | $704.41 |
| 2025-07-31 | $1,396,350.63 | $8,541,619.73 | $769.63 |
| 2025-08-01 | $1,450,371.53 | $8,752,647.65 | $771.86 |
| 2025-08-02 | $1,406,424.05 | $6,185,007.76 | $748.42 |
| 2025-08-03 | $1,405,923.36 | $1,571,871.02 | $747.82 |
| 2025-08-04 | $1,407,187.78 | $1,406,517.38 | $748.45 |
| 2025-08-05 | $1,460,447.39 | $4,853,803.30 | $776.61 |
| 2025-08-06 | $1,435,026.82 | $4,352,015.00 | $763.30 |
| 2025-08-07 | $1,448,620.00 | $4,175,230.30 | $770.52 |
| 2025-08-08 | $1,484,346.02 | $4,897,239.12 | $763.32 |
| 2025-08-09 | $1,495,368.16 | $5,376,126.36 | $768.99 |
| 2025-08-10 | $1,497,247.53 | $1,982,906.32 | $770.02 |
| 2025-08-11 | $1,495,753.63 | $6,485,652.01 | $769.19 |
| 2025-08-12 | $1,489,446.30 | $5,377,025.48 | $765.81 |
| 2025-08-13 | $1,536,638.28 | $5,015,398.08 | $790.39 |
| 2025-08-14 | $1,515,597.80 | $4,446,522.47 | $779.40 |
| 2025-08-15 | $1,521,989.95 | $4,908,381.00 | $782.70 |
| 2025-08-16 | $1,527,823.62 | $2,629,884.43 | $785.88 |
| 2025-08-17 | $1,529,927.13 | $1,293,641.55 | $786.76 |
| 2025-08-18 | $1,528,395.67 | $1,069,425.31 | $785.98 |
| 2025-08-19 | $1,492,318.68 | $5,092,719.96 | $767.09 |
| 2025-08-20 | $1,504,080.99 | $4,728,477.47 | $748.44 |
| 2025-08-21 | $2,005,436.38 | $5,074,798.88 | $746.81 |
| 2025-08-22 | $1,983,447.61 | $4,771,173.48 | $738.90 |
| 2025-08-23 | $2,027,224.11 | $4,814,442.35 | $754.73 |
| 2025-08-24 | $2,026,941.67 | $1,608,789.85 | $754.79 |
| 2025-08-25 | $2,027,344.96 | $2,337,092.08 | $755.02 |
| 2025-08-26 | $2,021,894.52 | $5,316,531.07 | $752.91 |
| 2025-08-27 | $2,024,239.71 | $2,102,452.20 | $753.78 |
| 2025-08-28 | $2,002,980.67 | $1,993,200.77 | $746.05 |
| 2025-08-29 | $2,013,691.06 | $2,264,362.90 | $749.85 |
| 2025-08-30 | $1,981,915.32 | $2,467,093.55 | $738.01 |
| 2025-08-31 | $1,982,634.82 | $1,030,137.71 | $738.29 |
| 2025-09-01 | $1,981,080.11 | $972,346.58 | $737.71 |
| 2025-09-02 | $1,983,016.04 | $1,327,390.30 | $738.36 |
| 2025-09-03 | $2,033,305.96 | $2,231,939.08 | $738.50 |
| 2025-09-04 | $2,028,813.03 | $3,049,535.19 | $736.92 |
| 2025-09-05 | $2,063,490.02 | $1,603,746.94 | $748.96 |
| 2025-09-06 | $2,104,155.50 | $2,091,224.10 | $750.49 |
| 2025-09-07 | $2,105,171.82 | $959,489.34 | $750.85 |
| 2025-09-08 | $2,103,138.75 | $1,032,132.19 | $750.05 |
| 2025-09-09 | $2,110,331.93 | $1,631,741.75 | $753.00 |
| 2025-09-10 | $2,144,236.34 | $1,713,410.68 | $764.79 |
| 2025-09-11 | $2,112,435.59 | $2,770,600.38 | $753.39 |
| 2025-09-12 | $2,116,761.79 | $2,293,219.15 | $751.24 |
| 2025-09-13 | $2,127,478.40 | $2,363,970.68 | $755.14 |
| 2025-09-14 | $2,127,757.83 | $1,444,976.70 | $755.33 |
| 2025-09-15 | $2,127,564.04 | $2,477,069.20 | $755.36 |
| 2025-09-16 | $2,211,011.44 | $2,919,853.20 | $764.81 |
| 2025-09-17 | $2,262,922.02 | $2,472,844.21 | $779.42 |
| 2025-09-17 | $2,237,970.72 | $1,875,282.61 | $772.29 |
Compare live prices of Meta xStock on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | METAX/USDT | $660.01 | $922,728 | ||
| LBank | METAX/USDT | $659.44 | $1,380,628 | ||
| Ourbit | METAX/USDT | $659.81 | $34,468 | ||
| Hotcoin | METAX/USDT | $659.70 | $189,899 | ||
| BigONE | METAX/USDT | $659.69 | $292,592 | ||
| Biconomy.com | METAX/USDT | $658.66 | $108,301 | ||
| MEXC | METAX/USDT | $658.63 | $57,221 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $658.39 | $15,864 | ||
| Byreal | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $658.36 | $4,874 | ||
| Gate | METAX/USDT | $660.02 | $72,543 | ||
| Bybit | METAX/USDT | $659.85 | $55,702 | ||
| BloFin | METAX/USDT | $660.40 | $1,537,363 | ||
| BingX | METAX/USDT | $659.97 | $36,893 | ||
| Phemex | METAX/USDT | $661.59 | $10,053 | ||
| Kraken | METAX/USD | $661.65 | $9,929 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $671.10 | $32 | ||
| Orca | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $671.01 | $17 |
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 181.39%
Audiera BEAT$4.25 33.01%
Humanity H$0.189 27.93%
MYX Finance MYX$3.28 17.05%
Curve DAO CRV$0.379 10.13%
Bitcoin BTC$89,706.00 1.72%
Ethereum ETH$3,044.63 2.32%
Tether USDT$1.000 -0.01%
BNB BNB$867.77 2.1%
XRP XRP$1.94 1.59%
pippin PIPPIN $0.336 -21.87%
Canton CC $0.0889 -17.46%
Aave AAVE $154.78 -12.16%
Midnight NIGHT $0.100 -6.98%
Decred DCR $15.24 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
