Meta xStock current market price is $735.85 with a 24 hour trading volume of $2,076.89K. The total available supply of Meta xStock is 26,010 METAX. It has secured Rank 3101 in the cryptocurrency market with a marketcap of $2,219.96K. The METAX price is 0.06% down in the last one hour.
The high price of the Meta xStock is $736.71 and low price is $718.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3101
$735.85
$2,219.96K 2.24%
$19.14M
$2,076.89K
3,017 METAX
26,010 METAX
(Not Available)
$736.71
$718.70
$1,359.31 45.87%
03 Jul 2025
$692.39 6.28%
30 Jul 2025
Want to convert more cryptocurrencies?
0.06%
2.25%
4.19%
2.67%
5.36%
0.64%
0%
0%
Historical data of Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $2,325.66 | $724.66 |
| 2025-07-02 | $0.00 | $2,321.25 | $724.51 |
| 2025-07-03 | $0.00 | $210,083.41 | $705.14 |
| 2025-07-04 | $1,320,716.26 | $428,358.33 | $721.93 |
| 2025-07-05 | $1,316,681.12 | $153,112.62 | $717.35 |
| 2025-07-06 | $1,316,516.00 | $284,317.91 | $717.29 |
| 2025-07-07 | $1,317,704.11 | $3,324,267.79 | $717.71 |
| 2025-07-08 | $1,318,953.43 | $30,079,336.15 | $718.63 |
| 2025-07-09 | $1,322,569.92 | $21,075,822.76 | $721.14 |
| 2025-07-10 | $1,345,895.19 | $12,099,178.86 | $732.91 |
| 2025-07-11 | $1,335,205.13 | $19,887,786.49 | $727.47 |
| 2025-07-12 | $1,315,976.43 | $12,675,813.54 | $716.98 |
| 2025-07-13 | $1,316,623.54 | $2,928,393.90 | $717.53 |
| 2025-07-14 | $1,316,754.66 | $2,660,958.04 | $717.61 |
| 2025-07-15 | $1,424,596.30 | $11,654,189.60 | $721.27 |
| 2025-07-16 | $1,403,870.66 | $12,215,569.74 | $710.95 |
| 2025-07-17 | $1,439,392.68 | $11,453,632.57 | $703.41 |
| 2025-07-18 | $1,439,230.12 | $11,447,373.78 | $703.34 |
| 2025-07-19 | $1,441,174.60 | $11,309,058.32 | $704.14 |
| 2025-07-20 | $1,440,928.84 | $4,691,955.36 | $704.10 |
| 2025-07-21 | $1,441,128.42 | $5,489,902.80 | $704.27 |
| 2025-07-22 | $1,459,620.94 | $10,371,649.60 | $713.66 |
| 2025-07-23 | $1,444,189.42 | $11,069,979.43 | $705.77 |
| 2025-07-24 | $1,459,739.44 | $10,123,117.28 | $713.30 |
| 2025-07-25 | $1,463,812.78 | $10,241,164.68 | $716.16 |
| 2025-07-26 | $1,246,193.81 | $10,614,187.29 | $712.78 |
| 2025-07-27 | $1,245,659.70 | $4,000,830.34 | $713.32 |
| 2025-07-28 | $1,247,039.84 | $3,273,608.36 | $714.15 |
| 2025-07-29 | $1,253,568.74 | $9,843,614.94 | $717.84 |
| 2025-07-30 | $1,279,011.84 | $9,567,082.14 | $704.41 |
| 2025-07-31 | $1,396,350.63 | $8,541,619.73 | $769.63 |
| 2025-08-01 | $1,450,371.53 | $8,752,647.65 | $771.86 |
| 2025-08-02 | $1,406,424.05 | $6,185,007.76 | $748.42 |
| 2025-08-03 | $1,405,923.36 | $1,571,871.02 | $747.82 |
| 2025-08-04 | $1,407,187.78 | $1,406,517.38 | $748.45 |
| 2025-08-05 | $1,460,447.39 | $4,853,803.30 | $776.61 |
| 2025-08-06 | $1,435,026.82 | $4,352,015.00 | $763.30 |
| 2025-08-07 | $1,448,620.00 | $4,175,230.30 | $770.52 |
| 2025-08-08 | $1,484,346.02 | $4,897,239.12 | $763.32 |
| 2025-08-09 | $1,495,368.16 | $5,376,126.36 | $768.99 |
| 2025-08-10 | $1,497,247.53 | $1,982,906.32 | $770.02 |
| 2025-08-11 | $1,495,753.63 | $6,485,652.01 | $769.19 |
| 2025-08-12 | $1,489,446.30 | $5,377,025.48 | $765.81 |
| 2025-08-13 | $1,536,638.28 | $5,015,398.08 | $790.39 |
| 2025-08-14 | $1,515,597.80 | $4,446,522.47 | $779.40 |
| 2025-08-15 | $1,521,989.95 | $4,908,381.00 | $782.70 |
| 2025-08-16 | $1,527,823.62 | $2,629,884.43 | $785.88 |
| 2025-08-17 | $1,529,927.13 | $1,293,641.55 | $786.76 |
| 2025-08-18 | $1,528,395.67 | $1,069,425.31 | $785.98 |
| 2025-08-19 | $1,492,318.68 | $5,092,719.96 | $767.09 |
| 2025-08-20 | $1,504,080.99 | $4,728,477.47 | $748.44 |
| 2025-08-21 | $2,005,436.38 | $5,074,798.88 | $746.81 |
| 2025-08-22 | $1,983,447.61 | $4,771,173.48 | $738.90 |
| 2025-08-23 | $2,027,224.11 | $4,814,442.35 | $754.73 |
| 2025-08-24 | $2,026,941.67 | $1,608,789.85 | $754.79 |
| 2025-08-25 | $2,027,344.96 | $2,337,092.08 | $755.02 |
| 2025-08-26 | $2,021,894.52 | $5,316,531.07 | $752.91 |
| 2025-08-27 | $2,024,239.71 | $2,102,452.20 | $753.78 |
| 2025-08-28 | $2,002,980.67 | $1,993,200.77 | $746.05 |
| 2025-08-29 | $2,013,691.06 | $2,264,362.90 | $749.85 |
| 2025-08-30 | $1,981,915.32 | $2,467,093.55 | $738.01 |
| 2025-08-31 | $1,982,634.82 | $1,030,137.71 | $738.29 |
| 2025-09-01 | $1,981,080.11 | $972,346.58 | $737.71 |
| 2025-09-02 | $1,983,016.04 | $1,327,390.30 | $738.36 |
| 2025-09-03 | $2,033,305.96 | $2,231,939.08 | $738.50 |
| 2025-09-04 | $2,028,813.03 | $3,049,535.19 | $736.92 |
| 2025-09-05 | $2,063,490.02 | $1,603,746.94 | $748.96 |
| 2025-09-06 | $2,104,155.50 | $2,091,224.10 | $750.49 |
| 2025-09-07 | $2,105,171.82 | $959,489.34 | $750.85 |
| 2025-09-08 | $2,103,138.75 | $1,032,132.19 | $750.05 |
| 2025-09-09 | $2,110,331.93 | $1,631,741.75 | $753.00 |
| 2025-09-10 | $2,144,236.34 | $1,713,410.68 | $764.79 |
| 2025-09-11 | $2,112,435.59 | $2,770,600.38 | $753.39 |
| 2025-09-12 | $2,116,761.79 | $2,293,219.15 | $751.24 |
| 2025-09-13 | $2,127,478.40 | $2,363,970.68 | $755.14 |
| 2025-09-14 | $2,127,757.83 | $1,444,976.70 | $755.33 |
| 2025-09-15 | $2,127,564.04 | $2,477,069.20 | $755.36 |
| 2025-09-16 | $2,211,011.44 | $2,919,853.20 | $764.81 |
| 2025-09-17 | $2,262,922.02 | $2,472,844.21 | $779.42 |
| 2025-09-17 | $2,237,970.72 | $1,875,282.61 | $772.29 |
Compare live prices of Meta xStock on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BloFin | METAX/USDT | $735.90 | $289,496 | ||
| BigONE | METAX/USDT | $735.69 | $253,908 | ||
| BitMart | METAX/USDT | $736.06 | $596,905 | ||
| Hotcoin | METAX/USDT | $736.02 | $248,935 | ||
| Biconomy.com | METAX/USDT | $735.54 | $117,464 | ||
| Phemex | METAX/USDT | $734.29 | $79,150 | ||
| Ourbit | METAX/USDT | $736.03 | $37,795 | ||
| MEXC | METAX/USDT | $735.18 | $57,251 | ||
| Gate | METAX/USDT | $736.00 | $353,149 | ||
| BingX | METAX/USDT | $736.31 | $28,961 | ||
| Bybit | METAX/USDT | $735.08 | $13,878 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/SO11111111111111111111111111111111111111112 | $745.72 | $13,239 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $742.89 | $2,625 | ||
| Raydium (CLMM) | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $742.86 | $1,601 | ||
| Orca | XSA62P5MVPSZXL1KRVUNU5AR38BBSVCWAB6FMPCO5ZU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $742.91 | $295 |
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
After a short-lived rebound, BNB price has slipped back under the key $1,100 level, erasing its recent gains as sellers regained control of the market. BNB price is currently hovering around $1,069, posting losses of 5% and 13% on the…...
Read More
Toncoin faces an $80 million token unlock on October 23. Can the TON price withstand the pressure? Toncoin (TON) price has recently broken below a critical support level at $2.50-$2.55, which is aligned with the 0.618 Fib, a zone that…...
Read More
Scalable KYC and frictionless payments are not just technical breakthroughs; they are the foundations for web3 to be a mainstream commerce....
Read More
ChainOpera AI COAI$7.06 38.55%
币安人生 (BinanceLife) 币安人生$0.312 27.14%
Ribbita by Virtuals TIBBIR$0.352 13.82%
Zora ZORA$0.107 12.92%
Saros SAROS$0.235 11.22%
Bitcoin BTC$107,705.00 -2.92%
Ethereum ETH$3,866.25 -4.45%
Tether USDT$1.00 0.01%
BNB BNB$1,067.75 -5.34%
XRP XRP$2.41 -2.57%
Useless Coin USELESS $0.301 -13.52%
FLOKI FLOKI $0.00007368 -12.16%
Synthetix SNX $1.50 -11.72%
PancakeSwap CAKE $2.68 -10.52%
Artificial Superintelligence Alliance FET $0.260 -10.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
