Meta xStock current market price is $643.32 with a 24 hour trading volume of $8,578.79K. The total available supply of Meta xStock is 47,818 METAX. It has secured Rank 2223 in the cryptocurrency market with a marketcap of $4,120.57K. The METAX price is 0.07% down in the last one hour.
The high price of the Meta xStock is $647.31 and low price is $638.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2223
$643.32
$4,120.57K 0.56%
$30.76M
$8,578.79K
6,406 METAX
47,818 METAX
(Not Available)
$647.31
$638.42
$1,359.31 52.67%
03 Jul 2025
$582.61 10.43%
19 Nov 2025
Want to convert more cryptocurrencies?
0.07%
0.5%
5.16%
5.82%
1.22%
11.07%
0%
0%
Historical data of Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $2,325.66 | $724.66 |
| 2025-07-02 | $0.00 | $2,321.25 | $724.51 |
| 2025-07-03 | $0.00 | $210,083.41 | $705.14 |
| 2025-07-04 | $1,320,716.26 | $428,358.33 | $721.93 |
| 2025-07-05 | $1,316,681.12 | $153,112.62 | $717.35 |
| 2025-07-06 | $1,316,516.00 | $284,317.91 | $717.29 |
| 2025-07-07 | $1,317,704.11 | $3,324,267.79 | $717.71 |
| 2025-07-08 | $1,318,953.43 | $30,079,336.15 | $718.63 |
| 2025-07-09 | $1,322,569.92 | $21,075,822.76 | $721.14 |
| 2025-07-10 | $1,345,895.19 | $12,099,178.86 | $732.91 |
| 2025-07-11 | $1,335,205.13 | $19,887,786.49 | $727.47 |
| 2025-07-12 | $1,315,976.43 | $12,675,813.54 | $716.98 |
| 2025-07-13 | $1,316,623.54 | $2,928,393.90 | $717.53 |
| 2025-07-14 | $1,316,754.66 | $2,660,958.04 | $717.61 |
| 2025-07-15 | $1,424,596.30 | $11,654,189.60 | $721.27 |
| 2025-07-16 | $1,403,870.66 | $12,215,569.74 | $710.95 |
| 2025-07-17 | $1,439,392.68 | $11,453,632.57 | $703.41 |
| 2025-07-18 | $1,439,230.12 | $11,447,373.78 | $703.34 |
| 2025-07-19 | $1,441,174.60 | $11,309,058.32 | $704.14 |
| 2025-07-20 | $1,440,928.84 | $4,691,955.36 | $704.10 |
| 2025-07-21 | $1,441,128.42 | $5,489,902.80 | $704.27 |
| 2025-07-22 | $1,459,620.94 | $10,371,649.60 | $713.66 |
| 2025-07-23 | $1,444,189.42 | $11,069,979.43 | $705.77 |
| 2025-07-24 | $1,459,739.44 | $10,123,117.28 | $713.30 |
| 2025-07-25 | $1,463,812.78 | $10,241,164.68 | $716.16 |
| 2025-07-26 | $1,246,193.81 | $10,614,187.29 | $712.78 |
| 2025-07-27 | $1,245,659.70 | $4,000,830.34 | $713.32 |
| 2025-07-28 | $1,247,039.84 | $3,273,608.36 | $714.15 |
| 2025-07-29 | $1,253,568.74 | $9,843,614.94 | $717.84 |
| 2025-07-30 | $1,279,011.84 | $9,567,082.14 | $704.41 |
| 2025-07-31 | $1,396,350.63 | $8,541,619.73 | $769.63 |
| 2025-08-01 | $1,450,371.53 | $8,752,647.65 | $771.86 |
| 2025-08-02 | $1,406,424.05 | $6,185,007.76 | $748.42 |
| 2025-08-03 | $1,405,923.36 | $1,571,871.02 | $747.82 |
| 2025-08-04 | $1,407,187.78 | $1,406,517.38 | $748.45 |
| 2025-08-05 | $1,460,447.39 | $4,853,803.30 | $776.61 |
| 2025-08-06 | $1,435,026.82 | $4,352,015.00 | $763.30 |
| 2025-08-07 | $1,448,620.00 | $4,175,230.30 | $770.52 |
| 2025-08-08 | $1,484,346.02 | $4,897,239.12 | $763.32 |
| 2025-08-09 | $1,495,368.16 | $5,376,126.36 | $768.99 |
| 2025-08-10 | $1,497,247.53 | $1,982,906.32 | $770.02 |
| 2025-08-11 | $1,495,753.63 | $6,485,652.01 | $769.19 |
| 2025-08-12 | $1,489,446.30 | $5,377,025.48 | $765.81 |
| 2025-08-13 | $1,536,638.28 | $5,015,398.08 | $790.39 |
| 2025-08-14 | $1,515,597.80 | $4,446,522.47 | $779.40 |
| 2025-08-15 | $1,521,989.95 | $4,908,381.00 | $782.70 |
| 2025-08-16 | $1,527,823.62 | $2,629,884.43 | $785.88 |
| 2025-08-17 | $1,529,927.13 | $1,293,641.55 | $786.76 |
| 2025-08-18 | $1,528,395.67 | $1,069,425.31 | $785.98 |
| 2025-08-19 | $1,492,318.68 | $5,092,719.96 | $767.09 |
| 2025-08-20 | $1,504,080.99 | $4,728,477.47 | $748.44 |
| 2025-08-21 | $2,005,436.38 | $5,074,798.88 | $746.81 |
| 2025-08-22 | $1,983,447.61 | $4,771,173.48 | $738.90 |
| 2025-08-23 | $2,027,224.11 | $4,814,442.35 | $754.73 |
| 2025-08-24 | $2,026,941.67 | $1,608,789.85 | $754.79 |
| 2025-08-25 | $2,027,344.96 | $2,337,092.08 | $755.02 |
| 2025-08-26 | $2,021,894.52 | $5,316,531.07 | $752.91 |
| 2025-08-27 | $2,024,239.71 | $2,102,452.20 | $753.78 |
| 2025-08-28 | $2,002,980.67 | $1,993,200.77 | $746.05 |
| 2025-08-29 | $2,013,691.06 | $2,264,362.90 | $749.85 |
| 2025-08-30 | $1,981,915.32 | $2,467,093.55 | $738.01 |
| 2025-08-31 | $1,982,634.82 | $1,030,137.71 | $738.29 |
| 2025-09-01 | $1,981,080.11 | $972,346.58 | $737.71 |
| 2025-09-02 | $1,983,016.04 | $1,327,390.30 | $738.36 |
| 2025-09-03 | $2,033,305.96 | $2,231,939.08 | $738.50 |
| 2025-09-04 | $2,028,813.03 | $3,049,535.19 | $736.92 |
| 2025-09-05 | $2,063,490.02 | $1,603,746.94 | $748.96 |
| 2025-09-06 | $2,104,155.50 | $2,091,224.10 | $750.49 |
| 2025-09-07 | $2,105,171.82 | $959,489.34 | $750.85 |
| 2025-09-08 | $2,103,138.75 | $1,032,132.19 | $750.05 |
| 2025-09-09 | $2,110,331.93 | $1,631,741.75 | $753.00 |
| 2025-09-10 | $2,144,236.34 | $1,713,410.68 | $764.79 |
| 2025-09-11 | $2,112,435.59 | $2,770,600.38 | $753.39 |
| 2025-09-12 | $2,116,761.79 | $2,293,219.15 | $751.24 |
| 2025-09-13 | $2,127,478.40 | $2,363,970.68 | $755.14 |
| 2025-09-14 | $2,127,757.83 | $1,444,976.70 | $755.33 |
| 2025-09-15 | $2,127,564.04 | $2,477,069.20 | $755.36 |
| 2025-09-16 | $2,211,011.44 | $2,919,853.20 | $764.81 |
| 2025-09-17 | $2,262,922.02 | $2,472,844.21 | $779.42 |
| 2025-09-17 | $2,237,970.72 | $1,875,282.61 | $772.29 |
Compare live prices of Meta xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
XRP price continues to break down as bearish market structure strengthens, placing the $1.80 support zone at risk amid persistent lower highs and rejection from key resistance levels....
Read More
Bitcoin ETFs suffered a record $3.79 billion in outflows in November as price weakness deepened, risk sentiment deteriorated, and investors rotated into alternative assets....
Read More
The main reason why the XRP price is crashing is that sentiment in the sector has worsened in the past few days. This waning sentiment explains why Bitcoin (BTC) and most altcoins dropped today....
Read More
Merlin Chain MERL$0.450 34.18%
Compound COMP$36.91 12.36%
Ape and Pepe APEPE$0.00000185 10.98%
Rain RAIN$0.007882 9.99%
JUST JST$0.0443 5.78%
Bitcoin BTC$84,938.00 -7.05%
Ethereum ETH$2,741.34 -9.69%
Tether USDT$1.00 -0.01%
XRP XRP$1.99 -9.39%
BNB BNB$812.75 -9.3%
Zcash ZEC $344.62 -21.7%
Decred DCR $18.43 -21.08%
Monad MON $0.0243 -17.86%
Plasma XPL $0.174 -17.65%
SPX6900 SPX $0.586 -17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
