Measurable Data current market price is $0.0282 with a 24 hour trading volume of $57.17M. The total available supply of Measurable Data is 1.00B MDT. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $17.13M. The MDT price is 0.3% up in the last one hour.
The high price of the Measurable Data is $0.0346 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1391
$0.0282
$17.13M 5.5%
$28.25M
$57.17M
606.32M MDT
1.00B MDT
(Not Available)
$0.0346
$0.0264
$0.168 83.15%
25 Dec 2021
$0.001733 1534.59%
18 Dec 2018
Want to convert more cryptocurrencies?
0.3%
5.69%
70.16%
72.53%
106.74%
6.54%
45.28%
34.52%
Historical data of Measurable Data past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $27,000,390.35 | $1,874,974.51 | $0.04 |
| 2024-07-10 | $27,039,791.82 | $1,151,748.89 | $0.04 |
| 2024-07-11 | $27,360,228.28 | $1,521,937.12 | $0.05 |
| 2024-07-12 | $27,352,959.09 | $1,032,806.41 | $0.05 |
| 2024-07-13 | $27,860,575.65 | $1,421,382.35 | $0.05 |
| 2024-07-14 | $27,286,200.95 | $1,026,876.31 | $0.05 |
| 2024-07-15 | $28,387,977.35 | $1,537,190.88 | $0.05 |
| 2024-07-16 | $29,887,783.31 | $1,377,731.90 | $0.05 |
| 2024-07-17 | $28,537,120.90 | $1,830,706.27 | $0.05 |
| 2024-07-18 | $28,305,006.52 | $2,933,688.00 | $0.05 |
| 2024-07-19 | $27,338,585.37 | $1,813,639.17 | $0.05 |
| 2024-07-20 | $27,820,039.38 | $1,329,271.68 | $0.05 |
| 2024-07-21 | $28,129,464.74 | $1,562,242.47 | $0.05 |
| 2024-07-22 | $28,177,131.50 | $7,058,778.61 | $0.05 |
| 2024-07-23 | $27,083,973.86 | $12,372,535.76 | $0.04 |
| 2024-07-24 | $25,694,906.64 | $1,450,525.25 | $0.04 |
| 2024-07-25 | $25,430,139.51 | $1,157,192.57 | $0.04 |
| 2024-07-26 | $26,516,987.79 | $2,970,803.98 | $0.04 |
| 2024-07-27 | $26,945,681.20 | $2,541,579.84 | $0.04 |
| 2024-07-28 | $26,702,996.99 | $1,860,443.99 | $0.04 |
| 2024-07-29 | $26,748,682.28 | $1,358,940.95 | $0.04 |
| 2024-07-30 | $27,753,947.97 | $3,103,146.31 | $0.05 |
| 2024-07-31 | $26,222,178.34 | $1,892,128.70 | $0.04 |
| 2024-08-01 | $25,700,992.91 | $1,443,869.80 | $0.04 |
| 2024-08-02 | $24,886,454.80 | $1,972,006.59 | $0.04 |
| 2024-08-03 | $23,261,656.53 | $1,354,867.80 | $0.04 |
| 2024-08-04 | $22,168,147.36 | $1,347,403.77 | $0.04 |
| 2024-08-05 | $22,221,151.43 | $1,510,845.17 | $0.04 |
| 2024-08-06 | $19,401,991.07 | $4,214,210.21 | $0.03 |
| 2024-08-07 | $19,842,201.67 | $1,291,776.30 | $0.03 |
| 2024-08-08 | $20,616,725.27 | $2,837,786.20 | $0.03 |
| 2024-08-09 | $22,601,363.46 | $3,355,379.59 | $0.04 |
| 2024-08-10 | $23,001,392.24 | $1,438,987.76 | $0.04 |
| 2024-08-11 | $23,401,310.00 | $854,861.90 | $0.04 |
| 2024-08-12 | $22,267,942.29 | $4,717,131.11 | $0.04 |
| 2024-08-13 | $23,483,924.67 | $1,784,264.62 | $0.04 |
| 2024-08-14 | $23,214,964.28 | $1,424,939.21 | $0.04 |
| 2024-08-15 | $23,317,405.87 | $1,414,579.01 | $0.04 |
| 2024-08-16 | $22,186,234.32 | $1,289,292.04 | $0.04 |
| 2024-08-17 | $22,251,000.61 | $1,039,042.13 | $0.04 |
| 2024-08-18 | $23,687,109.72 | $2,488,375.92 | $0.04 |
| 2024-08-19 | $24,919,029.94 | $2,402,078.94 | $0.04 |
| 2024-08-20 | $26,933,537.53 | $8,076,616.11 | $0.04 |
| 2024-08-21 | $26,023,374.24 | $3,192,461.75 | $0.04 |
| 2024-08-22 | $26,758,823.65 | $5,765,712.43 | $0.04 |
| 2024-08-23 | $26,615,805.66 | $2,516,259.97 | $0.04 |
| 2024-08-24 | $28,388,046.13 | $2,403,215.24 | $0.05 |
| 2024-08-25 | $27,594,248.15 | $2,563,601.37 | $0.05 |
| 2024-08-26 | $26,774,945.74 | $1,733,200.39 | $0.04 |
| 2024-08-27 | $25,646,510.18 | $3,038,988.38 | $0.04 |
| 2024-08-28 | $25,068,828.68 | $2,358,818.02 | $0.04 |
| 2024-08-29 | $25,591,746.46 | $6,236,298.55 | $0.04 |
| 2024-08-30 | $26,612,522.25 | $2,293,563.95 | $0.04 |
| 2024-08-31 | $25,246,897.79 | $5,426,443.97 | $0.04 |
| 2024-09-01 | $24,822,450.72 | $2,012,191.67 | $0.04 |
| 2024-09-02 | $23,705,243.14 | $2,238,477.28 | $0.04 |
| 2024-09-03 | $24,909,610.97 | $2,100,202.13 | $0.04 |
| 2024-09-04 | $23,894,145.57 | $1,498,567.80 | $0.04 |
| 2024-09-05 | $24,266,153.61 | $1,652,142.82 | $0.04 |
| 2024-09-06 | $23,136,126.49 | $1,544,640.20 | $0.04 |
| 2024-09-07 | $22,066,526.45 | $3,845,868.29 | $0.04 |
| 2024-09-08 | $22,003,286.47 | $1,434,164.88 | $0.04 |
| 2024-09-09 | $23,097,652.54 | $1,261,480.64 | $0.04 |
| 2024-09-10 | $24,189,786.02 | $1,649,128.25 | $0.04 |
| 2024-09-11 | $25,110,845.90 | $2,140,364.67 | $0.04 |
| 2024-09-12 | $24,347,934.75 | $1,172,946.12 | $0.04 |
| 2024-09-13 | $24,993,404.60 | $1,308,598.51 | $0.04 |
| 2024-09-14 | $24,897,780.01 | $1,280,335.54 | $0.04 |
| 2024-09-15 | $24,509,337.55 | $1,127,729.29 | $0.04 |
| 2024-09-16 | $23,631,263.80 | $1,196,056.17 | $0.04 |
| 2024-09-17 | $23,281,202.78 | $1,069,927.12 | $0.04 |
| 2024-09-18 | $23,792,828.54 | $1,154,737.75 | $0.04 |
| 2024-09-19 | $24,087,022.74 | $1,555,529.65 | $0.04 |
| 2024-09-20 | $25,016,561.01 | $2,218,040.69 | $0.04 |
| 2024-09-21 | $27,142,558.88 | $4,007,742.92 | $0.04 |
| 2024-09-22 | $27,596,597.19 | $1,923,975.31 | $0.05 |
| 2024-09-23 | $27,910,899.26 | $7,372,799.73 | $0.05 |
| 2024-09-24 | $28,478,309.15 | $3,675,106.83 | $0.05 |
| 2024-09-25 | $28,966,202.43 | $4,686,267.62 | $0.05 |
| 2024-09-26 | $29,096,098.13 | $3,258,068.54 | $0.05 |
| 2024-09-27 | $29,426,162.40 | $6,036,150.98 | $0.05 |
| 2024-09-28 | $29,703,085.53 | $3,560,769.47 | $0.05 |
| 2024-09-29 | $30,160,330.81 | $4,859,076.95 | $0.05 |
| 2024-09-30 | $30,246,377.29 | $2,685,989.72 | $0.05 |
| 2024-10-01 | $28,815,335.37 | $3,148,076.37 | $0.05 |
| 2024-10-02 | $27,120,327.81 | $4,590,064.69 | $0.04 |
| 2024-10-03 | $26,250,922.63 | $2,931,505.67 | $0.04 |
| 2024-10-04 | $24,750,402.65 | $1,927,328.26 | $0.04 |
| 2024-10-05 | $26,055,744.26 | $2,144,288.47 | $0.04 |
| 2024-10-06 | $25,235,496.67 | $1,730,148.75 | $0.04 |
| 2024-10-07 | $26,355,146.16 | $1,931,922.43 | $0.04 |
| 2024-10-08 | $26,706,771.88 | $4,231,409.62 | $0.04 |
| 2024-10-09 | $26,349,799.72 | $2,126,592.32 | $0.04 |
| 2024-10-10 | $25,674,520.29 | $1,794,106.72 | $0.04 |
| 2024-10-11 | $25,133,388.79 | $1,385,846.33 | $0.04 |
| 2024-10-12 | $26,226,298.23 | $1,701,717.97 | $0.04 |
| 2024-10-13 | $26,386,160.00 | $1,121,382.85 | $0.04 |
| 2024-10-14 | $26,074,682.18 | $1,377,994.30 | $0.04 |
| 2024-10-15 | $27,332,508.79 | $2,461,441.42 | $0.05 |
| 2024-10-16 | $26,716,744.84 | $2,673,747.33 | $0.04 |
| 2024-10-17 | $25,892,921.67 | $1,416,444.72 | $0.04 |
| 2024-10-18 | $25,492,612.05 | $1,739,029.99 | $0.04 |
| 2024-10-19 | $26,125,884.01 | $1,255,337.80 | $0.04 |
| 2024-10-20 | $26,190,341.45 | $875,420.99 | $0.04 |
| 2024-10-21 | $28,266,360.37 | $4,311,445.02 | $0.05 |
| 2024-10-22 | $27,002,571.73 | $2,291,021.84 | $0.04 |
| 2024-10-23 | $27,393,957.90 | $2,582,666.33 | $0.05 |
| 2024-10-24 | $27,807,364.83 | $32,642,490.01 | $0.05 |
| 2024-10-25 | $26,873,211.13 | $4,553,817.47 | $0.04 |
| 2024-10-26 | $26,489,530.74 | $4,316,601.82 | $0.04 |
| 2024-10-27 | $26,196,740.34 | $4,443,494.11 | $0.04 |
| 2024-10-28 | $26,335,894.75 | $2,230,408.61 | $0.04 |
| 2024-10-29 | $26,625,171.25 | $2,466,105.21 | $0.04 |
| 2024-10-30 | $26,807,332.87 | $3,679,369.50 | $0.04 |
| 2024-10-31 | $27,913,963.09 | $6,356,590.96 | $0.05 |
| 2024-11-01 | $26,159,850.18 | $4,092,777.04 | $0.04 |
| 2024-11-02 | $25,949,456.97 | $2,984,181.80 | $0.04 |
| 2024-11-03 | $25,541,495.92 | $1,449,046.36 | $0.04 |
| 2024-11-04 | $23,448,219.12 | $3,809,900.75 | $0.04 |
| 2024-11-05 | $23,143,940.18 | $1,968,666.15 | $0.04 |
| 2024-11-06 | $24,288,401.49 | $2,044,099.61 | $0.04 |
| 2024-11-07 | $25,967,412.83 | $3,353,736.84 | $0.04 |
| 2024-11-08 | $26,737,799.29 | $2,519,623.82 | $0.04 |
| 2024-11-09 | $26,424,572.35 | $1,967,231.65 | $0.04 |
| 2024-11-10 | $27,371,181.57 | $2,060,350.87 | $0.05 |
| 2024-11-11 | $27,966,624.11 | $4,296,073.10 | $0.05 |
| 2024-11-12 | $28,815,149.79 | $3,844,837.33 | $0.05 |
| 2024-11-13 | $27,830,266.02 | $7,447,131.30 | $0.05 |
| 2024-11-14 | $26,079,082.49 | $7,735,503.28 | $0.04 |
| 2024-11-15 | $24,986,543.15 | $4,902,685.37 | $0.04 |
| 2024-11-16 | $26,751,665.25 | $4,614,538.46 | $0.04 |
| 2024-11-17 | $28,175,691.50 | $4,546,326.29 | $0.05 |
| 2024-11-18 | $31,309,671.82 | $48,381,289.89 | $0.05 |
| 2024-11-19 | $30,715,877.88 | $21,471,919.80 | $0.05 |
| 2024-11-20 | $31,241,725.98 | $9,584,224.22 | $0.05 |
| 2024-11-21 | $29,408,912.44 | $6,671,430.98 | $0.05 |
| 2024-11-22 | $31,423,468.45 | $10,698,230.76 | $0.05 |
| 2024-11-23 | $30,916,167.47 | $5,210,114.24 | $0.05 |
| 2024-11-24 | $33,037,271.83 | $8,667,421.82 | $0.05 |
| 2024-11-25 | $32,778,871.59 | $8,479,361.50 | $0.05 |
| 2024-11-26 | $31,823,490.73 | $9,100,480.33 | $0.05 |
| 2024-11-27 | $31,977,660.60 | $6,143,288.14 | $0.05 |
| 2024-11-28 | $33,121,716.99 | $7,896,680.71 | $0.05 |
| 2024-11-29 | $35,584,778.97 | $16,809,759.53 | $0.06 |
| 2024-11-30 | $35,351,066.61 | $3,843,834.12 | $0.06 |
| 2024-12-01 | $35,923,272.89 | $11,178,196.58 | $0.06 |
| 2024-12-02 | $35,159,808.99 | $7,320,335.83 | $0.06 |
| 2024-12-03 | $34,801,047.32 | $9,881,393.44 | $0.06 |
| 2024-12-04 | $37,440,821.69 | $13,823,245.56 | $0.06 |
| 2024-12-05 | $36,936,145.90 | $13,374,480.18 | $0.06 |
| 2024-12-06 | $38,128,252.63 | $18,617,211.73 | $0.06 |
| 2024-12-07 | $40,426,333.84 | $18,695,910.86 | $0.07 |
| 2024-12-08 | $39,661,318.15 | $6,748,284.54 | $0.07 |
| 2024-12-09 | $40,050,111.68 | $8,097,160.32 | $0.07 |
| 2024-12-10 | $33,876,994.25 | $11,607,231.28 | $0.06 |
| 2024-12-11 | $32,308,201.36 | $9,936,464.42 | $0.05 |
| 2024-12-12 | $33,790,882.15 | $5,304,146.37 | $0.06 |
| 2024-12-13 | $36,410,115.12 | $9,948,591.29 | $0.06 |
| 2024-12-14 | $43,117,339.44 | $82,865,894.57 | $0.07 |
| 2024-12-15 | $47,249,559.19 | $211,182,493.92 | $0.08 |
| 2024-12-16 | $44,087,194.09 | $55,406,678.79 | $0.07 |
| 2024-12-17 | $40,348,609.22 | $17,635,910.97 | $0.07 |
| 2024-12-18 | $37,754,024.83 | $20,941,343.10 | $0.06 |
| 2024-12-19 | $35,051,718.23 | $19,258,846.36 | $0.06 |
| 2024-12-20 | $38,215,088.51 | $25,644,863.25 | $0.06 |
| 2024-12-21 | $36,024,277.97 | $15,588,084.79 | $0.06 |
| 2024-12-22 | $34,133,290.73 | $15,570,659.38 | $0.06 |
| 2024-12-23 | $34,214,194.68 | $5,147,504.12 | $0.06 |
| 2024-12-24 | $36,199,822.63 | $8,721,518.06 | $0.06 |
| 2024-12-25 | $36,998,156.33 | $8,949,783.65 | $0.06 |
| 2024-12-26 | $39,053,433.17 | $13,812,432.79 | $0.06 |
| 2024-12-27 | $35,517,995.37 | $9,015,050.33 | $0.06 |
| 2024-12-28 | $41,617,953.38 | $25,866,509.16 | $0.07 |
| 2024-12-29 | $43,093,597.43 | $83,353,427.95 | $0.07 |
| 2024-12-30 | $39,429,077.53 | $16,007,915.93 | $0.07 |
| 2024-12-31 | $37,335,003.65 | $11,310,584.54 | $0.06 |
| 2025-01-01 | $35,488,072.81 | $4,324,349.88 | $0.06 |
| 2025-01-02 | $36,110,848.99 | $5,249,094.76 | $0.06 |
| 2025-01-03 | $36,730,011.91 | $6,157,860.31 | $0.06 |
| 2025-01-04 | $37,798,873.17 | $3,816,040.25 | $0.06 |
| 2025-01-05 | $37,358,785.10 | $5,070,813.02 | $0.06 |
| 2025-01-06 | $36,644,429.80 | $5,315,773.03 | $0.06 |
| 2025-01-07 | $37,783,969.40 | $8,317,300.52 | $0.06 |
| 2025-01-08 | $33,899,230.56 | $6,396,265.51 | $0.06 |
| 2025-01-09 | $32,872,836.63 | $4,157,446.44 | $0.05 |
| 2025-01-10 | $31,898,234.37 | $2,728,388.88 | $0.05 |
| 2025-01-11 | $32,461,780.43 | $2,126,358.30 | $0.05 |
| 2025-01-12 | $31,439,704.64 | $2,275,030.30 | $0.05 |
| 2025-01-13 | $30,529,828.20 | $2,703,862.32 | $0.05 |
| 2025-01-14 | $30,018,419.73 | $2,699,511.30 | $0.05 |
| 2025-01-15 | $30,534,210.88 | $2,937,465.56 | $0.05 |
| 2025-01-16 | $31,931,181.23 | $4,172,745.34 | $0.05 |
| 2025-01-17 | $31,050,168.90 | $7,613,863.43 | $0.05 |
| 2025-01-18 | $32,707,312.37 | $7,944,196.62 | $0.05 |
| 2025-01-19 | $30,550,940.31 | $7,779,662.43 | $0.05 |
| 2025-01-20 | $26,929,804.09 | $10,165,242.10 | $0.04 |
| 2025-01-21 | $26,864,809.06 | $9,021,546.77 | $0.04 |
| 2025-01-22 | $28,272,501.14 | $8,371,931.63 | $0.05 |
| 2025-01-23 | $28,952,524.35 | $9,452,191.73 | $0.05 |
| 2025-01-24 | $28,732,562.89 | $33,263,108.49 | $0.05 |
| 2025-01-25 | $27,523,093.83 | $11,085,133.57 | $0.05 |
| 2025-01-26 | $28,432,670.18 | $7,567,707.72 | $0.05 |
| 2025-01-27 | $27,401,588.36 | $7,948,849.69 | $0.05 |
| 2025-01-28 | $30,151,501.79 | $15,293,573.92 | $0.05 |
| 2025-01-29 | $26,600,805.24 | $12,889,550.42 | $0.04 |
| 2025-01-30 | $27,966,050.46 | $6,794,646.28 | $0.05 |
| 2025-01-31 | $28,938,853.19 | $7,582,379.81 | $0.05 |
| 2025-02-01 | $28,196,725.96 | $6,740,170.58 | $0.05 |
| 2025-02-02 | $26,828,910.27 | $7,855,844.61 | $0.04 |
| 2025-02-03 | $23,084,193.68 | $7,062,325.67 | $0.04 |
| 2025-02-04 | $23,399,686.59 | $7,959,187.36 | $0.04 |
| 2025-02-05 | $23,177,184.50 | $7,584,318.72 | $0.04 |
| 2025-02-06 | $23,236,911.30 | $8,271,554.37 | $0.04 |
| 2025-02-07 | $22,292,390.98 | $8,629,513.40 | $0.04 |
| 2025-02-08 | $22,187,505.95 | $7,070,980.17 | $0.04 |
| 2025-02-09 | $23,680,027.48 | $5,743,116.61 | $0.04 |
| 2025-02-10 | $23,706,647.95 | $6,247,204.44 | $0.04 |
| 2025-02-11 | $24,420,548.72 | $6,310,520.40 | $0.04 |
| 2025-02-12 | $24,393,703.93 | $5,351,843.46 | $0.04 |
| 2025-02-13 | $25,420,441.30 | $6,435,765.63 | $0.04 |
| 2025-02-14 | $23,783,016.74 | $5,846,288.52 | $0.04 |
| 2025-02-15 | $24,247,412.17 | $5,767,556.57 | $0.04 |
| 2025-02-16 | $23,567,438.16 | $4,775,754.69 | $0.04 |
| 2025-02-17 | $23,088,645.00 | $5,208,771.06 | $0.04 |
| 2025-02-18 | $22,702,023.63 | $4,990,185.53 | $0.04 |
| 2025-02-19 | $21,107,347.95 | $5,469,264.23 | $0.03 |
| 2025-02-20 | $21,575,963.29 | $4,852,291.42 | $0.04 |
| 2025-02-21 | $22,566,708.85 | $5,675,659.62 | $0.04 |
| 2025-02-22 | $21,472,697.84 | $5,672,344.82 | $0.04 |
| 2025-02-23 | $21,956,955.98 | $5,237,907.70 | $0.04 |
| 2025-02-24 | $21,702,155.62 | $4,772,323.72 | $0.04 |
| 2025-02-25 | $17,745,597.47 | $8,484,652.76 | $0.03 |
| 2025-02-26 | $17,625,507.77 | $8,550,172.11 | $0.03 |
| 2025-02-27 | $17,039,340.66 | $5,788,393.11 | $0.03 |
| 2025-02-28 | $17,663,478.68 | $15,292,873.21 | $0.03 |
| 2025-03-01 | $17,618,574.54 | $6,280,900.03 | $0.03 |
| 2025-03-02 | $17,589,429.83 | $5,343,985.71 | $0.03 |
| 2025-03-03 | $18,943,206.29 | $8,152,149.02 | $0.03 |
| 2025-03-04 | $16,490,377.88 | $4,865,215.16 | $0.03 |
| 2025-03-05 | $16,725,893.25 | $4,828,797.55 | $0.03 |
| 2025-03-06 | $16,816,625.99 | $4,802,393.71 | $0.03 |
| 2025-03-07 | $16,575,474.62 | $3,838,411.24 | $0.03 |
| 2025-03-08 | $16,660,395.43 | $4,111,901.69 | $0.03 |
| 2025-03-09 | $16,789,561.76 | $4,009,621.17 | $0.03 |
| 2025-03-10 | $15,189,111.21 | $4,226,754.86 | $0.03 |
| 2025-03-11 | $14,434,107.91 | $4,211,573.07 | $0.02 |
| 2025-03-12 | $15,569,077.45 | $5,098,182.48 | $0.03 |
| 2025-03-13 | $15,795,349.41 | $4,316,018.13 | $0.03 |
| 2025-03-14 | $19,356,973.37 | $46,186,721.42 | $0.03 |
| 2025-03-15 | $18,341,552.62 | $46,551,975.55 | $0.03 |
| 2025-03-16 | $18,557,351.17 | $13,141,449.42 | $0.03 |
| 2025-03-17 | $17,392,068.04 | $9,068,122.62 | $0.03 |
| 2025-03-18 | $17,311,249.04 | $9,018,330.47 | $0.03 |
| 2025-03-19 | $17,579,827.46 | $9,291,109.92 | $0.03 |
| 2025-03-20 | $17,677,883.65 | $10,518,292.43 | $0.03 |
| 2025-03-21 | $17,871,697.54 | $16,361,560.52 | $0.03 |
| 2025-03-22 | $17,847,449.54 | $8,035,547.61 | $0.03 |
| 2025-03-23 | $18,011,840.77 | $6,353,353.00 | $0.03 |
| 2025-03-24 | $17,749,322.03 | $5,812,732.91 | $0.03 |
| 2025-03-25 | $17,766,018.87 | $6,420,208.92 | $0.03 |
| 2025-03-26 | $18,229,833.49 | $3,019,150.11 | $0.03 |
| 2025-03-27 | $17,341,235.97 | $6,494,028.98 | $0.03 |
| 2025-03-28 | $16,727,208.04 | $5,913,988.78 | $0.03 |
| 2025-03-29 | $15,975,863.85 | $7,572,856.91 | $0.03 |
| 2025-03-30 | $15,574,908.58 | $6,174,955.52 | $0.03 |
| 2025-03-31 | $15,821,014.43 | $4,641,148.27 | $0.03 |
| 2025-04-01 | $15,561,890.27 | $5,752,299.99 | $0.03 |
| 2025-04-02 | $15,201,241.20 | $5,523,390.14 | $0.03 |
| 2025-04-03 | $14,245,147.30 | $6,204,537.20 | $0.02 |
| 2025-04-04 | $13,691,469.60 | $5,597,912.89 | $0.02 |
| 2025-04-05 | $13,852,113.17 | $6,059,377.99 | $0.02 |
| 2025-04-06 | $13,697,912.21 | $4,440,972.89 | $0.02 |
| 2025-04-07 | $12,184,578.00 | $5,618,498.68 | $0.02 |
| 2025-04-08 | $12,357,852.36 | $9,664,804.55 | $0.02 |
| 2025-04-09 | $12,052,990.27 | $6,354,921.07 | $0.02 |
| 2025-04-10 | $13,370,278.92 | $7,244,809.55 | $0.02 |
| 2025-04-11 | $12,942,096.05 | $5,159,995.40 | $0.02 |
| 2025-04-12 | $13,161,806.59 | $4,505,479.49 | $0.02 |
| 2025-04-13 | $13,327,362.72 | $4,741,207.25 | $0.02 |
| 2025-04-14 | $12,636,831.61 | $6,079,394.90 | $0.02 |
| 2025-04-15 | $13,799,933.65 | $6,394,513.62 | $0.02 |
| 2025-04-16 | $14,573,422.19 | $16,101,941.01 | $0.02 |
| 2025-04-17 | $16,631,095.24 | $9,899,426.25 | $0.03 |
| 2025-04-18 | $15,679,157.12 | $12,053,223.46 | $0.03 |
| 2025-04-19 | $16,657,889.47 | $6,333,005.72 | $0.03 |
| 2025-04-20 | $17,334,692.23 | $5,231,064.67 | $0.03 |
| 2025-04-21 | $16,786,117.50 | $6,143,229.46 | $0.03 |
| 2025-04-22 | $17,116,694.52 | $5,811,251.43 | $0.03 |
| 2025-04-23 | $17,990,109.96 | $7,201,683.19 | $0.03 |
| 2025-04-24 | $17,665,783.50 | $7,081,668.28 | $0.03 |
| 2025-04-25 | $17,347,235.15 | $5,280,384.81 | $0.03 |
| 2025-04-26 | $17,949,257.23 | $5,850,064.80 | $0.03 |
| 2025-04-27 | $18,290,903.26 | $5,427,827.57 | $0.03 |
| 2025-04-28 | $17,612,022.98 | $3,143,290.30 | $0.03 |
| 2025-04-29 | $17,703,146.69 | $3,485,215.95 | $0.03 |
| 2025-04-30 | $18,230,335.11 | $3,751,066.13 | $0.03 |
| 2025-05-01 | $18,683,329.04 | $8,452,711.01 | $0.03 |
| 2025-05-02 | $18,567,996.40 | $4,098,519.11 | $0.03 |
| 2025-05-03 | $18,357,713.09 | $2,739,971.98 | $0.03 |
| 2025-05-04 | $16,975,870.59 | $2,854,662.54 | $0.03 |
| 2025-05-05 | $16,834,581.05 | $2,244,395.27 | $0.03 |
| 2025-05-06 | $16,802,091.56 | $2,452,224.07 | $0.03 |
| 2025-05-07 | $17,109,794.79 | $2,749,867.28 | $0.03 |
| 2025-05-08 | $17,453,425.76 | $4,498,414.62 | $0.03 |
| 2025-05-09 | $19,023,510.51 | $3,977,074.68 | $0.03 |
| 2025-05-10 | $20,091,529.47 | $4,268,592.77 | $0.03 |
| 2025-05-11 | $21,113,844.97 | $3,263,554.73 | $0.03 |
| 2025-05-12 | $20,097,515.00 | $2,767,012.73 | $0.03 |
| 2025-05-13 | $20,322,585.17 | $3,440,563.44 | $0.03 |
| 2025-05-14 | $20,951,079.63 | $3,458,886.55 | $0.03 |
| 2025-05-15 | $19,804,922.47 | $3,359,892.72 | $0.03 |
| 2025-05-16 | $18,470,688.52 | $3,504,552.72 | $0.03 |
| 2025-05-17 | $18,257,828.04 | $2,622,879.91 | $0.03 |
| 2025-05-18 | $17,813,445.95 | $2,106,559.25 | $0.03 |
| 2025-05-19 | $17,984,574.85 | $3,065,232.45 | $0.03 |
| 2025-05-20 | $17,629,485.64 | $3,259,668.32 | $0.03 |
| 2025-05-21 | $17,606,593.64 | $2,859,497.03 | $0.03 |
| 2025-05-22 | $18,097,259.45 | $4,174,880.19 | $0.03 |
| 2025-05-23 | $19,175,643.42 | $4,538,589.28 | $0.03 |
| 2025-05-24 | $17,763,391.63 | $4,299,400.29 | $0.03 |
| 2025-05-25 | $17,593,396.91 | $2,914,143.60 | $0.03 |
| 2025-05-26 | $17,787,487.13 | $2,842,554.99 | $0.03 |
| 2025-05-27 | $17,529,238.51 | $2,636,002.86 | $0.03 |
| 2025-05-28 | $17,849,576.51 | $3,075,117.20 | $0.03 |
| 2025-05-29 | $17,624,406.21 | $3,325,812.13 | $0.03 |
| 2025-05-30 | $17,059,738.06 | $3,065,687.07 | $0.03 |
| 2025-05-31 | $15,882,036.80 | $3,402,956.38 | $0.03 |
| 2025-06-01 | $15,990,475.87 | $2,188,965.26 | $0.03 |
| 2025-06-02 | $16,346,169.01 | $2,490,641.10 | $0.03 |
| 2025-06-03 | $16,774,454.50 | $2,511,057.22 | $0.03 |
| 2025-06-04 | $16,459,501.19 | $2,467,392.58 | $0.03 |
| 2025-06-05 | $15,195,565.66 | $2,975,558.01 | $0.03 |
| 2025-06-06 | $12,050,757.34 | $16,774,164.82 | $0.02 |
| 2025-06-07 | $12,476,909.79 | $10,388,356.52 | $0.02 |
| 2025-06-08 | $12,830,438.82 | $3,557,466.10 | $0.02 |
| 2025-06-09 | $12,613,891.85 | $2,291,554.47 | $0.02 |
| 2025-06-10 | $12,873,848.06 | $4,880,451.35 | $0.02 |
| 2025-06-11 | $12,669,727.65 | $4,661,229.66 | $0.02 |
| 2025-06-12 | $11,218,549.80 | $6,223,090.45 | $0.02 |
| 2025-06-13 | $10,757,400.80 | $5,563,098.14 | $0.02 |
| 2025-06-14 | $10,662,040.87 | $4,477,415.18 | $0.02 |
| 2025-06-15 | $10,472,845.34 | $1,831,161.05 | $0.02 |
| 2025-06-16 | $10,431,868.14 | $2,160,521.86 | $0.02 |
| 2025-06-17 | $9,401,549.78 | $5,333,305.23 | $0.02 |
| 2025-06-18 | $8,768,245.28 | $4,556,019.59 | $0.01 |
| 2025-06-19 | $8,860,608.85 | $3,550,262.89 | $0.01 |
| 2025-06-20 | $8,951,595.84 | $4,384,462.34 | $0.01 |
| 2025-06-21 | $9,155,592.41 | $5,067,904.19 | $0.02 |
| 2025-06-22 | $8,155,453.43 | $3,541,267.42 | $0.01 |
| 2025-06-23 | $7,886,710.44 | $3,862,778.59 | $0.01 |
| 2025-06-24 | $8,731,247.89 | $4,162,857.12 | $0.01 |
| 2025-06-25 | $8,655,246.53 | $3,347,337.87 | $0.01 |
| 2025-06-26 | $8,416,050.55 | $2,903,482.47 | $0.01 |
| 2025-06-27 | $7,973,586.31 | $2,953,553.74 | $0.01 |
| 2025-06-28 | $8,379,897.73 | $2,611,663.33 | $0.01 |
| 2025-06-29 | $8,195,614.28 | $1,914,121.84 | $0.01 |
| 2025-06-30 | $8,716,030.18 | $2,472,372.98 | $0.01 |
| 2025-07-01 | $8,670,841.06 | $2,835,752.72 | $0.01 |
| 2025-07-02 | $7,654,595.17 | $3,335,270.93 | $0.01 |
| 2025-07-03 | $8,264,476.80 | $3,534,894.63 | $0.01 |
| 2025-07-04 | $8,478,047.79 | $3,552,817.61 | $0.01 |
| 2025-07-05 | $7,810,077.76 | $2,672,119.28 | $0.01 |
| 2025-07-06 | $7,598,832.63 | $2,463,113.58 | $0.01 |
| 2025-07-07 | $7,889,446.97 | $2,274,285.14 | $0.01 |
| 2025-07-08 | $10,582,357.83 | $33,643,612.00 | $0.02 |
| 2025-07-08 | $10,252,979.29 | $53,258,560.02 | $0.02 |
Compare live prices of Measurable Data on top exchanges.
Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
