• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Measurable Data Live Price Update & Market Capitalization

easy way to earn bitcoin

Measurable Data MDT #1651

$0.0149 4.93% (1d)

Market Overview

Measurable Data current market price is $0.0149 with a 24 hour trading volume of $6,094.57K. The total available supply of Measurable Data is 1.00B MDT. It has secured Rank 1651 in the cryptocurrency market with a marketcap of $9.07M. The MDT price is 0.83% up in the last one hour.


The high price of the Measurable Data is $0.0159 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Measurable Data Rank

1651

Measurable Data Price

$0.0149

Market Cap

$9.07M 4.72%

Fully Diluted Valuation

$14.97M

Trading Volume(24h)

$6,094.57K

Circulating Supply

606.32M MDT

Total Supply

1.00B MDT

Max Supply

(Not Available)

High(24h)

$0.0159

Low(24h)

$0.0146

All-time High

$0.168 91.09%
25 Dec 2021

All-time Low

$0.001733 764.35%
18 Dec 2018

Cryptocurrency Measurable Data Calculator

Want to convert more cryptocurrencies?

Measurable Data Historical Data Chart

1h

0.83%

24h

4.93%

7d

10.22%

14d

5.81%

30d

28.97%

60d

55.85%

200d

73.91%

1y

66.49%

Measurable Data Historical Data

Historical data of Measurable Data past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$27,000,390.35$1,874,974.51$0.04
2024-07-10$27,039,791.82$1,151,748.89$0.04
2024-07-11$27,360,228.28$1,521,937.12$0.05
2024-07-12$27,352,959.09$1,032,806.41$0.05
2024-07-13$27,860,575.65$1,421,382.35$0.05
2024-07-14$27,286,200.95$1,026,876.31$0.05
2024-07-15$28,387,977.35$1,537,190.88$0.05
2024-07-16$29,887,783.31$1,377,731.90$0.05
2024-07-17$28,537,120.90$1,830,706.27$0.05
2024-07-18$28,305,006.52$2,933,688.00$0.05
2024-07-19$27,338,585.37$1,813,639.17$0.05
2024-07-20$27,820,039.38$1,329,271.68$0.05
2024-07-21$28,129,464.74$1,562,242.47$0.05
2024-07-22$28,177,131.50$7,058,778.61$0.05
2024-07-23$27,083,973.86$12,372,535.76$0.04
2024-07-24$25,694,906.64$1,450,525.25$0.04
2024-07-25$25,430,139.51$1,157,192.57$0.04
2024-07-26$26,516,987.79$2,970,803.98$0.04
2024-07-27$26,945,681.20$2,541,579.84$0.04
2024-07-28$26,702,996.99$1,860,443.99$0.04
2024-07-29$26,748,682.28$1,358,940.95$0.04
2024-07-30$27,753,947.97$3,103,146.31$0.05
2024-07-31$26,222,178.34$1,892,128.70$0.04
2024-08-01$25,700,992.91$1,443,869.80$0.04
2024-08-02$24,886,454.80$1,972,006.59$0.04
2024-08-03$23,261,656.53$1,354,867.80$0.04
2024-08-04$22,168,147.36$1,347,403.77$0.04
2024-08-05$22,221,151.43$1,510,845.17$0.04
2024-08-06$19,401,991.07$4,214,210.21$0.03
2024-08-07$19,842,201.67$1,291,776.30$0.03
2024-08-08$20,616,725.27$2,837,786.20$0.03
2024-08-09$22,601,363.46$3,355,379.59$0.04
2024-08-10$23,001,392.24$1,438,987.76$0.04
2024-08-11$23,401,310.00$854,861.90$0.04
2024-08-12$22,267,942.29$4,717,131.11$0.04
2024-08-13$23,483,924.67$1,784,264.62$0.04
2024-08-14$23,214,964.28$1,424,939.21$0.04
2024-08-15$23,317,405.87$1,414,579.01$0.04
2024-08-16$22,186,234.32$1,289,292.04$0.04
2024-08-17$22,251,000.61$1,039,042.13$0.04
2024-08-18$23,687,109.72$2,488,375.92$0.04
2024-08-19$24,919,029.94$2,402,078.94$0.04
2024-08-20$26,933,537.53$8,076,616.11$0.04
2024-08-21$26,023,374.24$3,192,461.75$0.04
2024-08-22$26,758,823.65$5,765,712.43$0.04
2024-08-23$26,615,805.66$2,516,259.97$0.04
2024-08-24$28,388,046.13$2,403,215.24$0.05
2024-08-25$27,594,248.15$2,563,601.37$0.05
2024-08-26$26,774,945.74$1,733,200.39$0.04
2024-08-27$25,646,510.18$3,038,988.38$0.04
2024-08-28$25,068,828.68$2,358,818.02$0.04
2024-08-29$25,591,746.46$6,236,298.55$0.04
2024-08-30$26,612,522.25$2,293,563.95$0.04
2024-08-31$25,246,897.79$5,426,443.97$0.04
2024-09-01$24,822,450.72$2,012,191.67$0.04
2024-09-02$23,705,243.14$2,238,477.28$0.04
2024-09-03$24,909,610.97$2,100,202.13$0.04
2024-09-04$23,894,145.57$1,498,567.80$0.04
2024-09-05$24,266,153.61$1,652,142.82$0.04
2024-09-06$23,136,126.49$1,544,640.20$0.04
2024-09-07$22,066,526.45$3,845,868.29$0.04
2024-09-08$22,003,286.47$1,434,164.88$0.04
2024-09-09$23,097,652.54$1,261,480.64$0.04
2024-09-10$24,189,786.02$1,649,128.25$0.04
2024-09-11$25,110,845.90$2,140,364.67$0.04
2024-09-12$24,347,934.75$1,172,946.12$0.04
2024-09-13$24,993,404.60$1,308,598.51$0.04
2024-09-14$24,897,780.01$1,280,335.54$0.04
2024-09-15$24,509,337.55$1,127,729.29$0.04
2024-09-16$23,631,263.80$1,196,056.17$0.04
2024-09-17$23,281,202.78$1,069,927.12$0.04
2024-09-18$23,792,828.54$1,154,737.75$0.04
2024-09-19$24,087,022.74$1,555,529.65$0.04
2024-09-20$25,016,561.01$2,218,040.69$0.04
2024-09-21$27,142,558.88$4,007,742.92$0.04
2024-09-22$27,596,597.19$1,923,975.31$0.05
2024-09-23$27,910,899.26$7,372,799.73$0.05
2024-09-24$28,478,309.15$3,675,106.83$0.05
2024-09-25$28,966,202.43$4,686,267.62$0.05
2024-09-26$29,096,098.13$3,258,068.54$0.05
2024-09-27$29,426,162.40$6,036,150.98$0.05
2024-09-28$29,703,085.53$3,560,769.47$0.05
2024-09-29$30,160,330.81$4,859,076.95$0.05
2024-09-30$30,246,377.29$2,685,989.72$0.05
2024-10-01$28,815,335.37$3,148,076.37$0.05
2024-10-02$27,120,327.81$4,590,064.69$0.04
2024-10-03$26,250,922.63$2,931,505.67$0.04
2024-10-04$24,750,402.65$1,927,328.26$0.04
2024-10-05$26,055,744.26$2,144,288.47$0.04
2024-10-06$25,235,496.67$1,730,148.75$0.04
2024-10-07$26,355,146.16$1,931,922.43$0.04
2024-10-08$26,706,771.88$4,231,409.62$0.04
2024-10-09$26,349,799.72$2,126,592.32$0.04
2024-10-10$25,674,520.29$1,794,106.72$0.04
2024-10-11$25,133,388.79$1,385,846.33$0.04
2024-10-12$26,226,298.23$1,701,717.97$0.04
2024-10-13$26,386,160.00$1,121,382.85$0.04
2024-10-14$26,074,682.18$1,377,994.30$0.04
2024-10-15$27,332,508.79$2,461,441.42$0.05
2024-10-16$26,716,744.84$2,673,747.33$0.04
2024-10-17$25,892,921.67$1,416,444.72$0.04
2024-10-18$25,492,612.05$1,739,029.99$0.04
2024-10-19$26,125,884.01$1,255,337.80$0.04
2024-10-20$26,190,341.45$875,420.99$0.04
2024-10-21$28,266,360.37$4,311,445.02$0.05
2024-10-22$27,002,571.73$2,291,021.84$0.04
2024-10-23$27,393,957.90$2,582,666.33$0.05
2024-10-24$27,807,364.83$32,642,490.01$0.05
2024-10-25$26,873,211.13$4,553,817.47$0.04
2024-10-26$26,489,530.74$4,316,601.82$0.04
2024-10-27$26,196,740.34$4,443,494.11$0.04
2024-10-28$26,335,894.75$2,230,408.61$0.04
2024-10-29$26,625,171.25$2,466,105.21$0.04
2024-10-30$26,807,332.87$3,679,369.50$0.04
2024-10-31$27,913,963.09$6,356,590.96$0.05
2024-11-01$26,159,850.18$4,092,777.04$0.04
2024-11-02$25,949,456.97$2,984,181.80$0.04
2024-11-03$25,541,495.92$1,449,046.36$0.04
2024-11-04$23,448,219.12$3,809,900.75$0.04
2024-11-05$23,143,940.18$1,968,666.15$0.04
2024-11-06$24,288,401.49$2,044,099.61$0.04
2024-11-07$25,967,412.83$3,353,736.84$0.04
2024-11-08$26,737,799.29$2,519,623.82$0.04
2024-11-09$26,424,572.35$1,967,231.65$0.04
2024-11-10$27,371,181.57$2,060,350.87$0.05
2024-11-11$27,966,624.11$4,296,073.10$0.05
2024-11-12$28,815,149.79$3,844,837.33$0.05
2024-11-13$27,830,266.02$7,447,131.30$0.05
2024-11-14$26,079,082.49$7,735,503.28$0.04
2024-11-15$24,986,543.15$4,902,685.37$0.04
2024-11-16$26,751,665.25$4,614,538.46$0.04
2024-11-17$28,175,691.50$4,546,326.29$0.05
2024-11-18$31,309,671.82$48,381,289.89$0.05
2024-11-19$30,715,877.88$21,471,919.80$0.05
2024-11-20$31,241,725.98$9,584,224.22$0.05
2024-11-21$29,408,912.44$6,671,430.98$0.05
2024-11-22$31,423,468.45$10,698,230.76$0.05
2024-11-23$30,916,167.47$5,210,114.24$0.05
2024-11-24$33,037,271.83$8,667,421.82$0.05
2024-11-25$32,778,871.59$8,479,361.50$0.05
2024-11-26$31,823,490.73$9,100,480.33$0.05
2024-11-27$31,977,660.60$6,143,288.14$0.05
2024-11-28$33,121,716.99$7,896,680.71$0.05
2024-11-29$35,584,778.97$16,809,759.53$0.06
2024-11-30$35,351,066.61$3,843,834.12$0.06
2024-12-01$35,923,272.89$11,178,196.58$0.06
2024-12-02$35,159,808.99$7,320,335.83$0.06
2024-12-03$34,801,047.32$9,881,393.44$0.06
2024-12-04$37,440,821.69$13,823,245.56$0.06
2024-12-05$36,936,145.90$13,374,480.18$0.06
2024-12-06$38,128,252.63$18,617,211.73$0.06
2024-12-07$40,426,333.84$18,695,910.86$0.07
2024-12-08$39,661,318.15$6,748,284.54$0.07
2024-12-09$40,050,111.68$8,097,160.32$0.07
2024-12-10$33,876,994.25$11,607,231.28$0.06
2024-12-11$32,308,201.36$9,936,464.42$0.05
2024-12-12$33,790,882.15$5,304,146.37$0.06
2024-12-13$36,410,115.12$9,948,591.29$0.06
2024-12-14$43,117,339.44$82,865,894.57$0.07
2024-12-15$47,249,559.19$211,182,493.92$0.08
2024-12-16$44,087,194.09$55,406,678.79$0.07
2024-12-17$40,348,609.22$17,635,910.97$0.07
2024-12-18$37,754,024.83$20,941,343.10$0.06
2024-12-19$35,051,718.23$19,258,846.36$0.06
2024-12-20$38,215,088.51$25,644,863.25$0.06
2024-12-21$36,024,277.97$15,588,084.79$0.06
2024-12-22$34,133,290.73$15,570,659.38$0.06
2024-12-23$34,214,194.68$5,147,504.12$0.06
2024-12-24$36,199,822.63$8,721,518.06$0.06
2024-12-25$36,998,156.33$8,949,783.65$0.06
2024-12-26$39,053,433.17$13,812,432.79$0.06
2024-12-27$35,517,995.37$9,015,050.33$0.06
2024-12-28$41,617,953.38$25,866,509.16$0.07
2024-12-29$43,093,597.43$83,353,427.95$0.07
2024-12-30$39,429,077.53$16,007,915.93$0.07
2024-12-31$37,335,003.65$11,310,584.54$0.06
2025-01-01$35,488,072.81$4,324,349.88$0.06
2025-01-02$36,110,848.99$5,249,094.76$0.06
2025-01-03$36,730,011.91$6,157,860.31$0.06
2025-01-04$37,798,873.17$3,816,040.25$0.06
2025-01-05$37,358,785.10$5,070,813.02$0.06
2025-01-06$36,644,429.80$5,315,773.03$0.06
2025-01-07$37,783,969.40$8,317,300.52$0.06
2025-01-08$33,899,230.56$6,396,265.51$0.06
2025-01-09$32,872,836.63$4,157,446.44$0.05
2025-01-10$31,898,234.37$2,728,388.88$0.05
2025-01-11$32,461,780.43$2,126,358.30$0.05
2025-01-12$31,439,704.64$2,275,030.30$0.05
2025-01-13$30,529,828.20$2,703,862.32$0.05
2025-01-14$30,018,419.73$2,699,511.30$0.05
2025-01-15$30,534,210.88$2,937,465.56$0.05
2025-01-16$31,931,181.23$4,172,745.34$0.05
2025-01-17$31,050,168.90$7,613,863.43$0.05
2025-01-18$32,707,312.37$7,944,196.62$0.05
2025-01-19$30,550,940.31$7,779,662.43$0.05
2025-01-20$26,929,804.09$10,165,242.10$0.04
2025-01-21$26,864,809.06$9,021,546.77$0.04
2025-01-22$28,272,501.14$8,371,931.63$0.05
2025-01-23$28,952,524.35$9,452,191.73$0.05
2025-01-24$28,732,562.89$33,263,108.49$0.05
2025-01-25$27,523,093.83$11,085,133.57$0.05
2025-01-26$28,432,670.18$7,567,707.72$0.05
2025-01-27$27,401,588.36$7,948,849.69$0.05
2025-01-28$30,151,501.79$15,293,573.92$0.05
2025-01-29$26,600,805.24$12,889,550.42$0.04
2025-01-30$27,966,050.46$6,794,646.28$0.05
2025-01-31$28,938,853.19$7,582,379.81$0.05
2025-02-01$28,196,725.96$6,740,170.58$0.05
2025-02-02$26,828,910.27$7,855,844.61$0.04
2025-02-03$23,084,193.68$7,062,325.67$0.04
2025-02-04$23,399,686.59$7,959,187.36$0.04
2025-02-05$23,177,184.50$7,584,318.72$0.04
2025-02-06$23,236,911.30$8,271,554.37$0.04
2025-02-07$22,292,390.98$8,629,513.40$0.04
2025-02-08$22,187,505.95$7,070,980.17$0.04
2025-02-09$23,680,027.48$5,743,116.61$0.04
2025-02-10$23,706,647.95$6,247,204.44$0.04
2025-02-11$24,420,548.72$6,310,520.40$0.04
2025-02-12$24,393,703.93$5,351,843.46$0.04
2025-02-13$25,420,441.30$6,435,765.63$0.04
2025-02-14$23,783,016.74$5,846,288.52$0.04
2025-02-15$24,247,412.17$5,767,556.57$0.04
2025-02-16$23,567,438.16$4,775,754.69$0.04
2025-02-17$23,088,645.00$5,208,771.06$0.04
2025-02-18$22,702,023.63$4,990,185.53$0.04
2025-02-19$21,107,347.95$5,469,264.23$0.03
2025-02-20$21,575,963.29$4,852,291.42$0.04
2025-02-21$22,566,708.85$5,675,659.62$0.04
2025-02-22$21,472,697.84$5,672,344.82$0.04
2025-02-23$21,956,955.98$5,237,907.70$0.04
2025-02-24$21,702,155.62$4,772,323.72$0.04
2025-02-25$17,745,597.47$8,484,652.76$0.03
2025-02-26$17,625,507.77$8,550,172.11$0.03
2025-02-27$17,039,340.66$5,788,393.11$0.03
2025-02-28$17,663,478.68$15,292,873.21$0.03
2025-03-01$17,618,574.54$6,280,900.03$0.03
2025-03-02$17,589,429.83$5,343,985.71$0.03
2025-03-03$18,943,206.29$8,152,149.02$0.03
2025-03-04$16,490,377.88$4,865,215.16$0.03
2025-03-05$16,725,893.25$4,828,797.55$0.03
2025-03-06$16,816,625.99$4,802,393.71$0.03
2025-03-07$16,575,474.62$3,838,411.24$0.03
2025-03-08$16,660,395.43$4,111,901.69$0.03
2025-03-09$16,789,561.76$4,009,621.17$0.03
2025-03-10$15,189,111.21$4,226,754.86$0.03
2025-03-11$14,434,107.91$4,211,573.07$0.02
2025-03-12$15,569,077.45$5,098,182.48$0.03
2025-03-13$15,795,349.41$4,316,018.13$0.03
2025-03-14$19,356,973.37$46,186,721.42$0.03
2025-03-15$18,341,552.62$46,551,975.55$0.03
2025-03-16$18,557,351.17$13,141,449.42$0.03
2025-03-17$17,392,068.04$9,068,122.62$0.03
2025-03-18$17,311,249.04$9,018,330.47$0.03
2025-03-19$17,579,827.46$9,291,109.92$0.03
2025-03-20$17,677,883.65$10,518,292.43$0.03
2025-03-21$17,871,697.54$16,361,560.52$0.03
2025-03-22$17,847,449.54$8,035,547.61$0.03
2025-03-23$18,011,840.77$6,353,353.00$0.03
2025-03-24$17,749,322.03$5,812,732.91$0.03
2025-03-25$17,766,018.87$6,420,208.92$0.03
2025-03-26$18,229,833.49$3,019,150.11$0.03
2025-03-27$17,341,235.97$6,494,028.98$0.03
2025-03-28$16,727,208.04$5,913,988.78$0.03
2025-03-29$15,975,863.85$7,572,856.91$0.03
2025-03-30$15,574,908.58$6,174,955.52$0.03
2025-03-31$15,821,014.43$4,641,148.27$0.03
2025-04-01$15,561,890.27$5,752,299.99$0.03
2025-04-02$15,201,241.20$5,523,390.14$0.03
2025-04-03$14,245,147.30$6,204,537.20$0.02
2025-04-04$13,691,469.60$5,597,912.89$0.02
2025-04-05$13,852,113.17$6,059,377.99$0.02
2025-04-06$13,697,912.21$4,440,972.89$0.02
2025-04-07$12,184,578.00$5,618,498.68$0.02
2025-04-08$12,357,852.36$9,664,804.55$0.02
2025-04-09$12,052,990.27$6,354,921.07$0.02
2025-04-10$13,370,278.92$7,244,809.55$0.02
2025-04-11$12,942,096.05$5,159,995.40$0.02
2025-04-12$13,161,806.59$4,505,479.49$0.02
2025-04-13$13,327,362.72$4,741,207.25$0.02
2025-04-14$12,636,831.61$6,079,394.90$0.02
2025-04-15$13,799,933.65$6,394,513.62$0.02
2025-04-16$14,573,422.19$16,101,941.01$0.02
2025-04-17$16,631,095.24$9,899,426.25$0.03
2025-04-18$15,679,157.12$12,053,223.46$0.03
2025-04-19$16,657,889.47$6,333,005.72$0.03
2025-04-20$17,334,692.23$5,231,064.67$0.03
2025-04-21$16,786,117.50$6,143,229.46$0.03
2025-04-22$17,116,694.52$5,811,251.43$0.03
2025-04-23$17,990,109.96$7,201,683.19$0.03
2025-04-24$17,665,783.50$7,081,668.28$0.03
2025-04-25$17,347,235.15$5,280,384.81$0.03
2025-04-26$17,949,257.23$5,850,064.80$0.03
2025-04-27$18,290,903.26$5,427,827.57$0.03
2025-04-28$17,612,022.98$3,143,290.30$0.03
2025-04-29$17,703,146.69$3,485,215.95$0.03
2025-04-30$18,230,335.11$3,751,066.13$0.03
2025-05-01$18,683,329.04$8,452,711.01$0.03
2025-05-02$18,567,996.40$4,098,519.11$0.03
2025-05-03$18,357,713.09$2,739,971.98$0.03
2025-05-04$16,975,870.59$2,854,662.54$0.03
2025-05-05$16,834,581.05$2,244,395.27$0.03
2025-05-06$16,802,091.56$2,452,224.07$0.03
2025-05-07$17,109,794.79$2,749,867.28$0.03
2025-05-08$17,453,425.76$4,498,414.62$0.03
2025-05-09$19,023,510.51$3,977,074.68$0.03
2025-05-10$20,091,529.47$4,268,592.77$0.03
2025-05-11$21,113,844.97$3,263,554.73$0.03
2025-05-12$20,097,515.00$2,767,012.73$0.03
2025-05-13$20,322,585.17$3,440,563.44$0.03
2025-05-14$20,951,079.63$3,458,886.55$0.03
2025-05-15$19,804,922.47$3,359,892.72$0.03
2025-05-16$18,470,688.52$3,504,552.72$0.03
2025-05-17$18,257,828.04$2,622,879.91$0.03
2025-05-18$17,813,445.95$2,106,559.25$0.03
2025-05-19$17,984,574.85$3,065,232.45$0.03
2025-05-20$17,629,485.64$3,259,668.32$0.03
2025-05-21$17,606,593.64$2,859,497.03$0.03
2025-05-22$18,097,259.45$4,174,880.19$0.03
2025-05-23$19,175,643.42$4,538,589.28$0.03
2025-05-24$17,763,391.63$4,299,400.29$0.03
2025-05-25$17,593,396.91$2,914,143.60$0.03
2025-05-26$17,787,487.13$2,842,554.99$0.03
2025-05-27$17,529,238.51$2,636,002.86$0.03
2025-05-28$17,849,576.51$3,075,117.20$0.03
2025-05-29$17,624,406.21$3,325,812.13$0.03
2025-05-30$17,059,738.06$3,065,687.07$0.03
2025-05-31$15,882,036.80$3,402,956.38$0.03
2025-06-01$15,990,475.87$2,188,965.26$0.03
2025-06-02$16,346,169.01$2,490,641.10$0.03
2025-06-03$16,774,454.50$2,511,057.22$0.03
2025-06-04$16,459,501.19$2,467,392.58$0.03
2025-06-05$15,195,565.66$2,975,558.01$0.03
2025-06-06$12,050,757.34$16,774,164.82$0.02
2025-06-07$12,476,909.79$10,388,356.52$0.02
2025-06-08$12,830,438.82$3,557,466.10$0.02
2025-06-09$12,613,891.85$2,291,554.47$0.02
2025-06-10$12,873,848.06$4,880,451.35$0.02
2025-06-11$12,669,727.65$4,661,229.66$0.02
2025-06-12$11,218,549.80$6,223,090.45$0.02
2025-06-13$10,757,400.80$5,563,098.14$0.02
2025-06-14$10,662,040.87$4,477,415.18$0.02
2025-06-15$10,472,845.34$1,831,161.05$0.02
2025-06-16$10,431,868.14$2,160,521.86$0.02
2025-06-17$9,401,549.78$5,333,305.23$0.02
2025-06-18$8,768,245.28$4,556,019.59$0.01
2025-06-19$8,860,608.85$3,550,262.89$0.01
2025-06-20$8,951,595.84$4,384,462.34$0.01
2025-06-21$9,155,592.41$5,067,904.19$0.02
2025-06-22$8,155,453.43$3,541,267.42$0.01
2025-06-23$7,886,710.44$3,862,778.59$0.01
2025-06-24$8,731,247.89$4,162,857.12$0.01
2025-06-25$8,655,246.53$3,347,337.87$0.01
2025-06-26$8,416,050.55$2,903,482.47$0.01
2025-06-27$7,973,586.31$2,953,553.74$0.01
2025-06-28$8,379,897.73$2,611,663.33$0.01
2025-06-29$8,195,614.28$1,914,121.84$0.01
2025-06-30$8,716,030.18$2,472,372.98$0.01
2025-07-01$8,670,841.06$2,835,752.72$0.01
2025-07-02$7,654,595.17$3,335,270.93$0.01
2025-07-03$8,264,476.80$3,534,894.63$0.01
2025-07-04$8,478,047.79$3,552,817.61$0.01
2025-07-05$7,810,077.76$2,672,119.28$0.01
2025-07-06$7,598,832.63$2,463,113.58$0.01
2025-07-07$7,889,446.97$2,274,285.14$0.01
2025-07-08$10,582,357.83$33,643,612.00$0.02
2025-07-08$10,252,979.29$53,258,560.02$0.02
easy way to earn bitcoin

Measurable Data Markets

Compare live prices of Measurable Data on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMDT/USDT $0.0150$1,531,050
GateMDT/USDT $0.0148$872,065
HotcoinMDT/USDT $0.0150$923,046
DigiFinexMDT/USDT $0.0148$1,215,915
PhemexMDT/USDT $0.0150$141,700
OurbitMDT/USDT $0.0150$132,500
BitvavoMDT/EUR $0.0150$127,308
BitMartMDT/USDT $0.0150$344,458
PionexMDT/USDT $0.0150$49,043
BitgetMDT/USDT $0.0148$130,869
BingXMDT/USDT $0.0148$61,908
XT.COMMDT/USDT $0.0150$76,425
CoinTRMDT/TRY $0.0150$159,458
WEEXMDT/USDT $0.0150$7,279
CoinTRMDT/USDT $0.0149$37,177
TothemoonMDT/USDT $0.0150$20,289
BVOXMDT/USDT $0.0149$10,662
CoinExMDT/USDT $0.0149$6,858
HibtMDT/USDT $0.0150$57,224
TokoCryptoMDT/USDT $0.0149$7,231
Nami ExchangeMDT/USDT $0.0150$1,008
Nami ExchangeMDT/VNST $0.0150$999
BitrueMDT/USDT $0.0148$1,308
BTCCMDT/USDT $0.0150$178,672
MudrexMDT/USDT $0.0150$322
Coinbase ExchangeMDT/USD $0.0147$491,516
Crypto.com ExchangeMDT/USD $0.0148$29,499
Bancor (V2)MDT/BNT $0.0297$2,417
Uniswap V4 (Ethereum)0X814E0908B12A99FECF5BC101BB5D0B8B5CDF7D26/0X0000000000000000000000000000000000000000 $0.0155$475
LATOKENMDT/USDT $0.0148$1,129
GiottusMDT/INR $0.0141$17
HitBTCMDT/BTC $0.0155$93
HitBTCMDT/USDT $0.0150$90
PoloniexMDT/USDT $0.0177$4

About Measurable Data

Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%