MUX Protocol current market price is $2.48 with a 24 hour trading volume of $10,712. The total available supply of MUX Protocol is 4,803.14K MCB with a maximum supply of 4,803.14K MCB. It has secured Rank 1762 in the cryptocurrency market with a marketcap of $9.44M. The MCB price is 0.01% up in the last one hour.
The high price of the MUX Protocol is $2.54 and low price is $2.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1762
$2.48
$9.44M 1.63%
$11.93M
$10,712
3,803.14K MCB
4,803.14K MCB
4,803.14K MCB
$2.54
$2.44
$68.36 96.37%
17 Oct 2021
$0.911 172.44%
30 Oct 2020
Want to convert more cryptocurrencies?
0.01%
1.55%
0.75%
3.6%
11.64%
6.85%
0.8%
61.65%
Historical data of MUX Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $25,271,672.79 | $107,541.87 | $6.64 |
| 2024-07-06 | $25,677,107.81 | $128,351.77 | $6.75 |
| 2024-07-07 | $25,795,837.44 | $11,608.69 | $6.87 |
| 2024-07-08 | $25,647,277.16 | $46,240.82 | $6.75 |
| 2024-07-09 | $25,022,372.11 | $119,480.15 | $6.58 |
| 2024-07-10 | $25,158,164.43 | $44,087.99 | $6.61 |
| 2024-07-11 | $25,118,810.91 | $41,330.68 | $6.60 |
| 2024-07-12 | $25,413,440.40 | $22,271.79 | $6.67 |
| 2024-07-13 | $25,428,268.70 | $36,477.70 | $6.70 |
| 2024-07-14 | $25,224,430.05 | $41,709.95 | $6.63 |
| 2024-07-15 | $26,160,210.23 | $7,382.50 | $6.88 |
| 2024-07-16 | $27,123,523.67 | $54,646.50 | $7.12 |
| 2024-07-17 | $26,304,419.98 | $96,721.00 | $6.92 |
| 2024-07-18 | $25,878,344.30 | $67,590.75 | $6.80 |
| 2024-07-19 | $25,613,364.76 | $46,993.61 | $6.73 |
| 2024-07-20 | $26,553,098.64 | $61,101.12 | $6.98 |
| 2024-07-21 | $26,213,132.87 | $27,520.12 | $6.89 |
| 2024-07-22 | $26,146,713.31 | $53,850.10 | $6.87 |
| 2024-07-23 | $26,203,027.81 | $40,440.45 | $6.89 |
| 2024-07-24 | $26,121,586.17 | $49,658.89 | $6.87 |
| 2024-07-25 | $25,785,519.93 | $47,693.11 | $6.78 |
| 2024-07-26 | $24,504,764.40 | $73,160.30 | $6.45 |
| 2024-07-27 | $24,816,600.52 | $50,495.18 | $6.53 |
| 2024-07-28 | $24,580,540.55 | $46,224.54 | $6.46 |
| 2024-07-29 | $24,792,329.18 | $3,873.43 | $6.52 |
| 2024-07-30 | $25,058,436.39 | $52,174.99 | $6.60 |
| 2024-07-31 | $24,797,775.93 | $47,063.95 | $6.52 |
| 2024-08-01 | $24,529,777.72 | $52,622.95 | $6.46 |
| 2024-08-02 | $23,949,215.20 | $55,372.33 | $6.29 |
| 2024-08-03 | $23,096,193.21 | $25,640.86 | $6.07 |
| 2024-08-04 | $22,590,581.66 | $22,331.04 | $5.97 |
| 2024-08-05 | $21,653,199.00 | $67,365.07 | $5.69 |
| 2024-08-06 | $13,915,360.60 | $270,748.74 | $3.66 |
| 2024-08-07 | $15,594,063.38 | $71,658.64 | $4.10 |
| 2024-08-08 | $14,418,518.44 | $103,127.07 | $3.79 |
| 2024-08-09 | $14,454,230.60 | $43,442.60 | $3.81 |
| 2024-08-10 | $13,944,524.67 | $120,866.24 | $3.67 |
| 2024-08-11 | $14,178,554.17 | $57,390.10 | $3.73 |
| 2024-08-12 | $14,344,130.29 | $36,033.96 | $3.78 |
| 2024-08-13 | $14,253,914.37 | $29,984.57 | $3.75 |
| 2024-08-14 | $14,218,728.93 | $36,779.36 | $3.74 |
| 2024-08-15 | $14,143,970.36 | $37,808.87 | $3.72 |
| 2024-08-16 | $14,146,468.43 | $32,350.23 | $3.72 |
| 2024-08-17 | $14,081,448.22 | $32,240.61 | $3.70 |
| 2024-08-18 | $14,037,957.95 | $26,433.18 | $3.69 |
| 2024-08-19 | $13,955,675.80 | $29,539.73 | $3.67 |
| 2024-08-20 | $14,079,718.23 | $30,718.01 | $3.69 |
| 2024-08-21 | $14,073,963.45 | $32,582.37 | $3.70 |
| 2024-08-22 | $20,940,404.14 | $143,142.41 | $5.51 |
| 2024-08-23 | $18,806,739.96 | $44,164.21 | $4.93 |
| 2024-08-24 | $18,503,927.18 | $41,085.67 | $4.92 |
| 2024-08-25 | $16,340,464.58 | $43,172.21 | $4.31 |
| 2024-08-26 | $16,686,794.12 | $43,403.76 | $4.38 |
| 2024-08-27 | $16,474,411.52 | $31,500.57 | $4.37 |
| 2024-08-28 | $15,815,752.97 | $51,953.39 | $4.14 |
| 2024-08-29 | $15,847,792.34 | $31,566.89 | $4.17 |
| 2024-08-30 | $15,827,055.82 | $31,220.32 | $4.16 |
| 2024-08-31 | $14,881,345.91 | $41,105.61 | $3.91 |
| 2024-09-01 | $15,013,909.30 | $31,196.15 | $3.95 |
| 2024-09-02 | $14,940,714.59 | $29,882.01 | $3.93 |
| 2024-09-03 | $14,804,330.71 | $33,859.27 | $3.89 |
| 2024-09-04 | $13,697,147.41 | $45,259.27 | $3.63 |
| 2024-09-05 | $12,931,799.44 | $76,980.21 | $3.40 |
| 2024-09-06 | $12,482,560.65 | $17,774.12 | $3.28 |
| 2024-09-07 | $16,912,487.76 | $292,257.97 | $4.44 |
| 2024-09-08 | $15,482,810.46 | $40,496.07 | $4.04 |
| 2024-09-09 | $11,182,683.12 | $91,649.85 | $2.99 |
| 2024-09-10 | $11,595,913.96 | $92,923.29 | $3.05 |
| 2024-09-11 | $10,730,708.68 | $20,707.28 | $2.82 |
| 2024-09-12 | $11,827,888.99 | $12,525.04 | $3.10 |
| 2024-09-13 | $10,340,943.80 | $10,676.43 | $2.72 |
| 2024-09-14 | $10,561,185.36 | $14,725.89 | $2.77 |
| 2024-09-15 | $10,615,874.02 | $18,605.09 | $2.79 |
| 2024-09-16 | $10,136,781.51 | $8,429.17 | $2.66 |
| 2024-09-17 | $10,047,766.04 | $13,304.31 | $2.64 |
| 2024-09-18 | $9,837,941.74 | $18,511.38 | $2.59 |
| 2024-09-19 | $9,619,894.44 | $14,133.97 | $2.53 |
| 2024-09-20 | $10,470,675.26 | $62,501.37 | $2.75 |
| 2024-09-21 | $10,689,671.35 | $19,584.39 | $2.81 |
| 2024-09-22 | $11,160,242.34 | $7,953.79 | $2.93 |
| 2024-09-23 | $9,844,439.59 | $16,669.22 | $2.59 |
| 2024-09-24 | $8,801,752.77 | $23,500.04 | $2.31 |
| 2024-09-25 | $10,173,627.32 | $56,008.64 | $2.68 |
| 2024-09-26 | $9,120,131.20 | $31,523.89 | $2.40 |
| 2024-09-27 | $8,722,442.53 | $15,464.89 | $2.29 |
| 2024-09-28 | $9,622,977.74 | $43,205.39 | $2.53 |
| 2024-09-29 | $10,361,309.37 | $12,375.94 | $2.72 |
| 2024-09-30 | $10,108,376.75 | $9,755.36 | $2.66 |
| 2024-10-01 | $10,163,550.03 | $44,812.15 | $2.68 |
| 2024-10-02 | $9,363,609.50 | $12,417.23 | $2.46 |
| 2024-10-03 | $9,516,041.60 | $17,505.84 | $2.50 |
| 2024-10-04 | $9,635,979.32 | $4,040.97 | $2.53 |
| 2024-10-05 | $9,822,344.43 | $12,626.90 | $2.58 |
| 2024-10-06 | $10,085,093.06 | $2,994.72 | $2.65 |
| 2024-10-07 | $10,121,878.26 | $6,391.40 | $2.66 |
| 2024-10-08 | $10,059,000.96 | $8,017.01 | $2.65 |
| 2024-10-09 | $10,063,007.09 | $8,907.19 | $2.64 |
| 2024-10-10 | $10,202,395.41 | $5,109.01 | $2.68 |
| 2024-10-11 | $8,964,739.07 | $7,100.85 | $2.36 |
| 2024-10-12 | $10,148,393.08 | $13,424.37 | $2.66 |
| 2024-10-13 | $10,286,657.13 | $6,965.52 | $2.72 |
| 2024-10-14 | $12,480,508.08 | $14,695.53 | $3.28 |
| 2024-10-15 | $10,140,335.70 | $2,035.94 | $2.67 |
| 2024-10-16 | $13,671,859.50 | $48,751.84 | $3.60 |
| 2024-10-17 | $12,588,203.10 | $58,348.48 | $3.31 |
| 2024-10-18 | $10,527,909.40 | $7,821.48 | $2.77 |
| 2024-10-19 | $10,455,325.16 | $49,370.38 | $2.75 |
| 2024-10-20 | $9,641,519.15 | $133,186.48 | $2.54 |
| 2024-10-21 | $9,502,269.34 | $52,850.68 | $2.50 |
| 2024-10-22 | $9,130,591.15 | $60,793.72 | $2.40 |
| 2024-10-23 | $9,097,877.25 | $70,387.97 | $2.31 |
| 2024-10-24 | $9,033,258.81 | $58,821.47 | $2.38 |
| 2024-10-25 | $9,057,884.45 | $56,779.23 | $2.38 |
| 2024-10-26 | $8,880,204.22 | $55,765.87 | $2.34 |
| 2024-10-27 | $8,685,136.77 | $70,126.01 | $2.28 |
| 2024-10-28 | $8,249,986.19 | $59,558.79 | $2.17 |
| 2024-10-29 | $8,629,572.52 | $527.52 | $2.27 |
| 2024-10-30 | $8,845,651.28 | $66,794.07 | $2.33 |
| 2024-10-31 | $9,003,247.74 | $59,060.83 | $2.37 |
| 2024-11-01 | $8,669,972.21 | $57,129.71 | $2.28 |
| 2024-11-02 | $10,469,336.80 | $116,826.23 | $2.75 |
| 2024-11-03 | $10,195,910.07 | $56,959.25 | $2.68 |
| 2024-11-04 | $9,214,422.37 | $91,235.85 | $2.42 |
| 2024-11-05 | $9,114,848.47 | $56,852.92 | $2.40 |
| 2024-11-06 | $9,055,601.36 | $58,186.28 | $2.39 |
| 2024-11-07 | $9,604,421.90 | $64,090.51 | $2.53 |
| 2024-11-08 | $9,586,917.40 | $16,682.51 | $2.44 |
| 2024-11-09 | $8,981,372.15 | $62,197.08 | $2.36 |
| 2024-11-10 | $9,318,244.69 | $65,261.36 | $2.45 |
| 2024-11-11 | $9,338,698.74 | $65,185.28 | $2.46 |
| 2024-11-12 | $9,479,205.94 | $62,309.89 | $2.49 |
| 2024-11-13 | $9,544,416.23 | $64,839.40 | $2.51 |
| 2024-11-14 | $9,453,192.65 | $60,598.12 | $2.49 |
| 2024-11-15 | $9,485,078.20 | $65,220.58 | $2.50 |
| 2024-11-16 | $9,670,734.21 | $61,167.56 | $2.54 |
| 2024-11-17 | $9,996,353.19 | $78,421.48 | $2.63 |
| 2024-11-18 | $9,723,712.30 | $75,969.50 | $2.56 |
| 2024-11-19 | $9,601,677.39 | $56,225.31 | $2.52 |
| 2024-11-20 | $9,550,082.90 | $65,122.57 | $2.51 |
| 2024-11-21 | $9,415,922.82 | $61,044.94 | $2.48 |
| 2024-11-22 | $9,352,130.32 | $59,411.53 | $2.46 |
| 2024-11-23 | $9,622,525.70 | $61,555.58 | $2.53 |
| 2024-11-24 | $9,295,511.02 | $62,566.22 | $2.44 |
| 2024-11-25 | $9,378,913.40 | $59,211.57 | $2.47 |
| 2024-11-26 | $9,418,137.07 | $59,717.72 | $2.48 |
| 2024-11-27 | $9,243,520.40 | $59,249.61 | $2.43 |
| 2024-11-28 | $9,327,742.02 | $66,058.95 | $2.45 |
| 2024-11-29 | $9,467,432.40 | $61,929.69 | $2.49 |
| 2024-11-30 | $9,534,307.51 | $62,071.85 | $2.51 |
| 2024-12-01 | $9,538,960.65 | $66,346.88 | $2.51 |
| 2024-12-02 | $9,315,243.90 | $59,570.55 | $2.45 |
| 2024-12-03 | $9,291,959.75 | $59,836.85 | $2.44 |
| 2024-12-04 | $8,648,392.19 | $64,390.12 | $2.27 |
| 2024-12-05 | $10,639,966.19 | $82,023.20 | $2.80 |
| 2024-12-06 | $9,877,375.69 | $105,560.81 | $2.59 |
| 2024-12-07 | $10,221,154.23 | $63,191.62 | $2.69 |
| 2024-12-08 | $10,361,862.16 | $67,935.89 | $2.72 |
| 2024-12-09 | $9,905,651.54 | $70,829.87 | $2.61 |
| 2024-12-10 | $9,158,781.47 | $78,654.97 | $2.41 |
| 2024-12-11 | $9,245,148.24 | $57,285.98 | $2.43 |
| 2024-12-12 | $9,440,102.90 | $61,034.40 | $2.48 |
| 2024-12-13 | $9,479,404.33 | $61,214.29 | $2.49 |
| 2024-12-14 | $9,692,174.93 | $62,956.21 | $2.55 |
| 2024-12-15 | $9,687,005.45 | $57,577.13 | $2.55 |
| 2024-12-16 | $9,466,048.59 | $63,426.93 | $2.48 |
| 2024-12-17 | $9,028,507.39 | $75,240.80 | $2.37 |
| 2024-12-18 | $9,153,006.58 | $62,719.78 | $2.40 |
| 2024-12-19 | $8,715,929.79 | $74,273.69 | $2.29 |
| 2024-12-20 | $8,706,721.38 | $65,392.72 | $2.29 |
| 2024-12-21 | $8,670,335.47 | $62,315.99 | $2.28 |
| 2024-12-22 | $8,611,684.50 | $57,778.62 | $2.27 |
| 2024-12-23 | $8,821,105.25 | $16,284.45 | $2.32 |
| 2024-12-24 | $8,834,556.79 | $10,292.61 | $2.30 |
| 2024-12-25 | $8,733,045.08 | $57,914.79 | $2.30 |
| 2024-12-26 | $9,470,274.67 | $100,551.29 | $2.49 |
| 2024-12-27 | $9,272,088.79 | $74,718.83 | $2.44 |
| 2024-12-28 | $9,311,301.38 | $58,276.62 | $2.45 |
| 2024-12-29 | $9,041,550.82 | $59,640.08 | $2.37 |
| 2024-12-30 | $9,007,118.77 | $66,448.63 | $2.37 |
| 2024-12-31 | $8,638,054.08 | $58,160.68 | $2.27 |
| 2025-01-01 | $8,675,510.70 | $59,239.43 | $2.28 |
| 2025-01-02 | $8,728,484.38 | $63,522.13 | $2.30 |
| 2025-01-03 | $8,905,946.14 | $54,420.12 | $2.34 |
| 2025-01-04 | $9,238,356.93 | $62,834.40 | $2.43 |
| 2025-01-05 | $8,776,668.76 | $58,415.06 | $2.31 |
| 2025-01-06 | $8,556,364.97 | $55,149.20 | $2.25 |
| 2025-01-07 | $8,580,103.98 | $58,322.91 | $2.27 |
| 2025-01-08 | $8,520,589.82 | $26,784.60 | $2.24 |
| 2025-01-09 | $8,323,492.88 | $11,798.40 | $2.19 |
| 2025-01-10 | $8,150,849.11 | $26,340.85 | $2.14 |
| 2025-01-11 | $9,346,031.35 | $76,646.10 | $2.46 |
| 2025-01-12 | $9,568,739.59 | $13,126.00 | $2.52 |
| 2025-01-13 | $9,589,547.28 | $2,402.02 | $2.52 |
| 2025-01-14 | $8,982,808.61 | $35,073.94 | $2.36 |
| 2025-01-15 | $9,726,947.53 | $50,744.69 | $2.56 |
| 2025-01-16 | $9,826,866.81 | $2,093.77 | $2.58 |
| 2025-01-17 | $9,274,000.41 | $43,718.69 | $2.44 |
| 2025-01-18 | $9,309,708.38 | $61,685.48 | $2.45 |
| 2025-01-19 | $9,393,568.55 | $71,974.46 | $2.47 |
| 2025-01-20 | $9,615,109.43 | $59,293.08 | $2.53 |
| 2025-01-21 | $9,413,483.94 | $62,401.99 | $2.48 |
| 2025-01-22 | $9,505,162.77 | $59,363.56 | $2.50 |
| 2025-01-23 | $9,563,860.27 | $56,468.93 | $2.52 |
| 2025-01-24 | $9,576,743.15 | $62,724.64 | $2.52 |
| 2025-01-25 | $10,076,750.82 | $87,575.15 | $2.65 |
| 2025-01-26 | $10,370,156.50 | $57,934.74 | $2.72 |
| 2025-01-27 | $10,204,381.97 | $57,700.38 | $2.68 |
| 2025-01-28 | $9,485,240.49 | $20,215.34 | $2.49 |
| 2025-01-29 | $9,364,487.45 | $912.69 | $2.46 |
| 2025-01-30 | $9,435,959.12 | $54,025.19 | $2.48 |
| 2025-01-31 | $8,877,860.98 | $54,865.39 | $2.33 |
| 2025-02-01 | $9,275,913.78 | $60,913.68 | $2.44 |
| 2025-02-02 | $9,643,511.03 | $86,674.33 | $2.54 |
| 2025-02-03 | $9,778,559.57 | $59,974.75 | $2.57 |
| 2025-02-04 | $8,770,734.99 | $92,979.90 | $2.30 |
| 2025-02-05 | $8,707,613.58 | $61,607.72 | $2.29 |
| 2025-02-06 | $8,784,440.72 | $67,169.66 | $2.31 |
| 2025-02-07 | $8,544,995.97 | $76,826.60 | $2.25 |
| 2025-02-08 | $9,028,596.76 | $81,093.45 | $2.37 |
| 2025-02-09 | $9,017,399.45 | $60,599.98 | $2.37 |
| 2025-02-10 | $8,947,286.48 | $56,111.95 | $2.35 |
| 2025-02-11 | $8,916,583.58 | $5,149.83 | $2.34 |
| 2025-02-12 | $8,453,928.59 | $64,593.52 | $2.22 |
| 2025-02-13 | $8,786,302.03 | $58,504.64 | $2.31 |
| 2025-02-14 | $8,834,977.88 | $60,539.45 | $2.32 |
| 2025-02-15 | $8,633,036.92 | $56,260.99 | $2.27 |
| 2025-02-16 | $8,743,725.72 | $417.75 | $2.30 |
| 2025-02-17 | $8,721,299.45 | $514.51 | $2.29 |
| 2025-02-18 | $8,597,971.92 | $76,584.32 | $2.26 |
| 2025-02-19 | $8,754,706.01 | $57,900.41 | $2.30 |
| 2025-02-20 | $8,188,906.41 | $55,548.10 | $2.23 |
| 2025-02-21 | $8,656,333.19 | $1,816.41 | $2.28 |
| 2025-02-22 | $8,455,683.55 | $60,516.79 | $2.23 |
| 2025-02-23 | $8,583,150.48 | $59,551.37 | $2.26 |
| 2025-02-24 | $7,602,501.05 | $108,645.67 | $2.00 |
| 2025-02-25 | $6,868,287.02 | $60,805.80 | $1.81 |
| 2025-02-26 | $8,400,856.02 | $104,934.59 | $2.21 |
| 2025-02-27 | $8,016,776.11 | $57,535.41 | $2.11 |
| 2025-02-28 | $8,116,708.10 | $54,712.67 | $2.14 |
| 2025-03-01 | $8,004,279.21 | $67,140.14 | $2.10 |
| 2025-03-02 | $8,066,816.80 | $54,467.14 | $2.12 |
| 2025-03-03 | $7,903,618.01 | $58,588.88 | $2.08 |
| 2025-03-04 | $7,856,266.75 | $2,614.00 | $2.07 |
| 2025-03-05 | $7,109,915.75 | $82,215.35 | $1.87 |
| 2025-03-06 | $6,757,895.30 | $58,331.54 | $1.78 |
| 2025-03-07 | $7,949,386.31 | $98,376.14 | $2.09 |
| 2025-03-08 | $8,120,627.26 | $95,921.52 | $2.13 |
| 2025-03-09 | $8,377,389.93 | $69,369.52 | $2.20 |
| 2025-03-10 | $8,109,048.22 | $72,838.08 | $2.13 |
| 2025-03-11 | $7,827,638.52 | $14,081.64 | $2.06 |
| 2025-03-12 | $7,846,563.97 | $60,188.85 | $2.06 |
| 2025-03-13 | $7,664,203.04 | $67,813.42 | $2.02 |
| 2025-03-14 | $7,959,031.72 | $75,414.89 | $2.09 |
| 2025-03-15 | $7,939,281.65 | $69,459.36 | $2.09 |
| 2025-03-16 | $7,811,389.81 | $58,335.59 | $2.05 |
| 2025-03-17 | $7,849,557.91 | $59,102.08 | $2.06 |
| 2025-03-18 | $7,561,767.52 | $55,423.76 | $1.97 |
| 2025-03-19 | $7,719,524.72 | $60,361.81 | $2.03 |
| 2025-03-20 | $7,621,317.46 | $57,600.52 | $2.00 |
| 2025-03-21 | $7,644,688.95 | $58,102.89 | $2.01 |
| 2025-03-22 | $7,709,199.97 | $4,050.32 | $2.03 |
| 2025-03-23 | $7,493,604.07 | $57,820.93 | $1.97 |
| 2025-03-24 | $7,478,066.15 | $59,355.68 | $1.95 |
| 2025-03-25 | $7,837,432.15 | $63,520.70 | $2.07 |
| 2025-03-26 | $7,586,938.35 | $55,358.16 | $2.00 |
| 2025-03-27 | $7,693,070.53 | $54,509.81 | $1.97 |
| 2025-03-28 | $7,621,019.26 | $63,939.54 | $2.02 |
| 2025-03-29 | $7,164,583.02 | $55,496.65 | $1.88 |
| 2025-03-30 | $7,100,383.17 | $58,058.04 | $1.87 |
| 2025-03-31 | $7,579,318.11 | $60,705.23 | $2.00 |
| 2025-04-01 | $7,527,964.08 | $59,086.38 | $1.98 |
| 2025-04-02 | $7,484,319.74 | $16,007.82 | $1.97 |
| 2025-04-03 | $7,516,954.88 | $59,406.87 | $1.98 |
| 2025-04-04 | $6,718,168.87 | $55,632.65 | $1.77 |
| 2025-04-05 | $7,282,142.85 | $60,866.93 | $1.91 |
| 2025-04-06 | $7,311,409.52 | $58,784.43 | $1.93 |
| 2025-04-07 | $6,991,281.10 | $64,293.85 | $1.84 |
| 2025-04-08 | $6,925,452.74 | $59,310.66 | $1.81 |
| 2025-04-09 | $6,989,421.15 | $64,196.34 | $1.84 |
| 2025-04-10 | $6,957,708.20 | $65,478.14 | $1.83 |
| 2025-04-11 | $7,033,591.25 | $59,857.77 | $1.85 |
| 2025-04-12 | $6,881,825.24 | $57,439.71 | $1.81 |
| 2025-04-13 | $7,317,850.84 | $62,374.10 | $1.92 |
| 2025-04-14 | $6,953,665.38 | $58,357.00 | $1.83 |
| 2025-04-15 | $6,943,078.03 | $59,009.57 | $1.82 |
| 2025-04-16 | $6,796,160.03 | $56,750.77 | $1.79 |
| 2025-04-17 | $7,024,077.59 | $64,887.80 | $1.85 |
| 2025-04-18 | $7,007,428.27 | $60,165.51 | $1.86 |
| 2025-04-19 | $7,098,288.01 | $60,524.12 | $1.87 |
| 2025-04-20 | $7,474,465.27 | $63,682.25 | $1.97 |
| 2025-04-21 | $6,839,563.01 | $68,379.35 | $1.80 |
| 2025-04-22 | $6,842,541.58 | $57,771.49 | $1.80 |
| 2025-04-23 | $6,794,366.86 | $60,715.71 | $1.79 |
| 2025-04-24 | $7,051,774.41 | $66,044.52 | $1.85 |
| 2025-04-25 | $7,032,514.07 | $61,436.18 | $1.85 |
| 2025-04-26 | $7,130,406.01 | $58,421.63 | $1.87 |
| 2025-04-27 | $7,254,017.16 | $58,074.87 | $1.91 |
| 2025-04-28 | $7,238,057.20 | $62,296.60 | $1.90 |
| 2025-04-29 | $7,130,787.00 | $72,064.09 | $1.88 |
| 2025-04-30 | $7,181,685.56 | $94,725.94 | $1.89 |
| 2025-05-01 | $7,217,704.94 | $79,361.03 | $1.90 |
| 2025-05-02 | $7,190,298.26 | $61,065.70 | $1.89 |
| 2025-05-03 | $7,172,764.09 | $68,158.70 | $1.89 |
| 2025-05-04 | $7,195,380.84 | $57,551.20 | $1.89 |
| 2025-05-05 | $7,110,752.49 | $56,274.87 | $1.87 |
| 2025-05-06 | $7,096,826.64 | $57,052.05 | $1.87 |
| 2025-05-07 | $7,812,751.68 | $102,444.29 | $2.07 |
| 2025-05-08 | $7,779,117.13 | $61,009.26 | $2.05 |
| 2025-05-09 | $7,812,833.64 | $60,366.68 | $2.05 |
| 2025-05-10 | $8,173,753.82 | $88,277.32 | $2.16 |
| 2025-05-11 | $8,184,500.47 | $63,626.71 | $2.15 |
| 2025-05-12 | $8,057,698.96 | $61,971.70 | $2.12 |
| 2025-05-13 | $8,562,901.09 | $85,317.03 | $2.25 |
| 2025-05-14 | $8,730,999.82 | $57,806.39 | $2.30 |
| 2025-05-15 | $8,648,658.04 | $60,542.10 | $2.27 |
| 2025-05-16 | $8,979,700.20 | $81,267.91 | $2.35 |
| 2025-05-17 | $8,902,676.80 | $59,725.01 | $2.43 |
| 2025-05-18 | $8,601,491.82 | $81,433.42 | $2.26 |
| 2025-05-19 | $8,474,800.86 | $59,969.42 | $2.23 |
| 2025-05-20 | $8,252,024.94 | $64,340.42 | $2.17 |
| 2025-05-21 | $9,142,796.92 | $29,986.83 | $2.46 |
| 2025-05-22 | $9,317,542.49 | $60,468.86 | $2.45 |
| 2025-05-23 | $9,426,875.98 | $75,651.90 | $2.48 |
| 2025-05-24 | $9,397,095.93 | $61,630.98 | $2.46 |
| 2025-05-25 | $9,327,527.61 | $60,019.74 | $2.45 |
| 2025-05-26 | $9,192,815.05 | $55,690.89 | $2.40 |
| 2025-05-27 | $9,205,348.06 | $59,357.26 | $2.42 |
| 2025-05-28 | $9,546,961.07 | $65,463.06 | $2.51 |
| 2025-05-29 | $8,657,423.90 | $60,089.60 | $2.28 |
| 2025-05-30 | $9,015,189.40 | $55,981.62 | $2.37 |
| 2025-05-31 | $9,024,352.70 | $58,933.57 | $2.37 |
| 2025-06-01 | $9,111,516.19 | $2,292.72 | $2.33 |
| 2025-06-02 | $8,809,682.71 | $65,504.29 | $2.32 |
| 2025-06-03 | $8,512,498.39 | $60,890.40 | $2.23 |
| 2025-06-04 | $8,778,479.17 | $59,093.23 | $2.31 |
| 2025-06-05 | $8,529,673.47 | $56,086.35 | $2.24 |
| 2025-06-06 | $8,736,071.41 | $60,882.53 | $2.30 |
| 2025-06-07 | $9,082,023.03 | $21,282.50 | $2.39 |
| 2025-06-08 | $8,975,314.62 | $3,769.38 | $2.36 |
| 2025-06-09 | $8,824,278.68 | $2,729.31 | $2.32 |
| 2025-06-10 | $8,790,915.08 | $3,837.32 | $2.30 |
| 2025-06-11 | $8,254,420.86 | $9,501.36 | $2.17 |
| 2025-06-12 | $8,800,184.15 | $26,556.94 | $2.31 |
| 2025-06-13 | $8,106,891.43 | $45,325.88 | $2.03 |
| 2025-06-14 | $9,253,539.69 | $150,951.36 | $2.07 |
| 2025-06-15 | $8,632,304.83 | $87,269.04 | $2.27 |
| 2025-06-16 | $8,475,015.06 | $74,335.65 | $2.23 |
| 2025-06-17 | $8,982,702.04 | $1,319.91 | $2.36 |
| 2025-06-18 | $8,416,134.89 | $17,068.13 | $2.21 |
| 2025-06-19 | $8,574,678.39 | $56,093.85 | $2.25 |
| 2025-06-20 | $8,808,693.64 | $24,869.93 | $2.32 |
| 2025-06-21 | $8,973,123.36 | $35,835.92 | $2.36 |
| 2025-06-22 | $8,933,664.17 | $833.14 | $2.35 |
| 2025-06-23 | $8,727,241.71 | $5,421.65 | $2.29 |
| 2025-06-24 | $8,750,074.39 | $936.29 | $2.30 |
| 2025-06-25 | $9,128,173.56 | $8,128.84 | $2.40 |
| 2025-06-26 | $9,193,308.98 | $2,169.24 | $2.42 |
| 2025-06-27 | $9,171,183.49 | $397.57 | $2.41 |
| 2025-06-28 | $7,882,484.18 | $2,071.85 | $2.07 |
| 2025-06-29 | $7,808,745.64 | $2,109.66 | $2.05 |
| 2025-06-30 | $9,218,145.59 | $710.11 | $2.42 |
| 2025-07-01 | $9,257,860.25 | $215.98 | $2.43 |
| 2025-07-02 | $8,462,307.97 | $3,408.53 | $2.23 |
| 2025-07-03 | $9,072,989.17 | $1,203.42 | $2.39 |
| 2025-07-04 | $9,183,647.48 | $219.04 | $2.42 |
| 2025-07-04 | $8,253,801.92 | $2,262.16 | $2.17 |
Compare live prices of MUX Protocol on top exchanges.
MUX is a decentralized leveraged trading protocol allowing zero price impact trading, up to 100x leverage, no counterparty risks for traders and an optimized on-chain trading experience. In addition, MUX is the first multi-chain native protocol unifying pooled liquidity across deployed chains to maximize capital efficiency.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.391 17.55%
Theta Fuel TFUEL$0.0424 16.51%
Toncoin TON$3.55 5.07%
Sonic S$0.315 2.79%
XDC Network XDC$0.0984 2.7%
Bitcoin BTC$116,448.00 -0.72%
Ethereum ETH$3,728.29 -0.89%
XRP XRP$3.04 -1.08%
Tether USDT$1.000 -0.01%
BNB BNB$791.76 0.73%
Convex Finance CVX $4.23 -7.82%
Maple Finance SYRUP $0.414 -7.59%
Curve DAO CRV $0.959 -7.57%
Keeta KTA $1.00 -7.39%
Zebec Network ZBCN $0.005067 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
