MBP Coin current market price is $0.0908 with a 24 hour trading volume of $1,796.21K. The total available supply of MBP Coin is 200.00M MBP with a maximum supply of 200.00M MBP. It has secured Rank 3268 in the cryptocurrency market with a marketcap of $1,817.55K. The MBP price is 0.59% down in the last one hour.
The high price of the MBP Coin is $0.0933 and low price is $0.0885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3268
$0.0908
$1,817.55K 0.23%
$18.18M
$1,796.21K
20.00M MBP
200.00M MBP
200.00M MBP
$0.0933
$0.0885
$0.108 15.64%
18 Jul 2025
$0.0346 162.98%
30 Nov 2024
Want to convert more cryptocurrencies?
0.59%
0.46%
2%
4.71%
40.16%
43.78%
22.49%
0%
Historical data of MBP Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-15 | $0.00 | $106,990.50 | $0.04 |
| 2024-09-16 | $0.00 | $106,989.06 | $0.04 |
| 2024-09-17 | $0.00 | $107,262.04 | $0.04 |
| 2024-09-18 | $878,908.83 | $106,514.10 | $0.04 |
| 2024-09-19 | $904,657.16 | $111,747.63 | $0.05 |
| 2024-09-20 | $942,530.99 | $114,204.15 | $0.05 |
| 2024-09-21 | $907,956.31 | $109,725.36 | $0.05 |
| 2024-09-22 | $982,021.72 | $119,367.72 | $0.05 |
| 2024-09-23 | $961,474.40 | $117,312.09 | $0.05 |
| 2024-09-24 | $880,785.57 | $106,916.23 | $0.04 |
| 2024-09-25 | $944,581.19 | $114,437.26 | $0.05 |
| 2024-09-26 | $859,676.51 | $104,195.50 | $0.04 |
| 2024-09-27 | $920,971.73 | $112,115.72 | $0.05 |
| 2024-09-28 | $949,546.50 | $117,883.45 | $0.05 |
| 2024-09-29 | $919,895.40 | $111,227.23 | $0.05 |
| 2024-09-30 | $892,519.13 | $109,400.95 | $0.04 |
| 2024-10-01 | $844,042.85 | $103,540.48 | $0.04 |
| 2024-10-02 | $895,097.88 | $110,937.94 | $0.04 |
| 2024-10-03 | $854,700.76 | $105,900.47 | $0.04 |
| 2024-10-04 | $878,848.65 | $106,018.27 | $0.04 |
| 2024-10-05 | $930,949.57 | $112,753.13 | $0.05 |
| 2024-10-06 | $904,366.61 | $61,272.98 | $0.05 |
| 2024-10-07 | $969,804.54 | $2,359.72 | $0.05 |
| 2024-10-08 | $843,727.35 | $65,461.93 | $0.04 |
| 2024-10-09 | $876,058.46 | $106,666.13 | $0.04 |
| 2024-10-10 | $862,328.89 | $105,180.26 | $0.04 |
| 2024-10-11 | $870,574.11 | $109,110.73 | $0.04 |
| 2024-10-12 | $838,771.37 | $246,579.94 | $0.04 |
| 2024-10-13 | $866,293.60 | $200,079.47 | $0.04 |
| 2024-10-14 | $901,064.36 | $7,052.97 | $0.05 |
| 2024-10-15 | $870,225.49 | $9,645.25 | $0.04 |
| 2024-10-16 | $869,926.98 | $8,794.35 | $0.04 |
| 2024-10-17 | $838,559.71 | $34,960.05 | $0.04 |
| 2024-10-18 | $852,432.52 | $12,947.91 | $0.04 |
| 2024-10-19 | $845,819.50 | $12,894.50 | $0.04 |
| 2024-10-20 | $831,051.23 | $12,614.86 | $0.04 |
| 2024-10-21 | $832,269.47 | $15,188.81 | $0.04 |
| 2024-10-22 | $830,657.52 | $13,171.85 | $0.04 |
| 2024-10-23 | $831,773.11 | $13,974.81 | $0.04 |
| 2024-10-24 | $822,082.72 | $15,148.81 | $0.04 |
| 2024-10-25 | $822,835.41 | $16,866.19 | $0.04 |
| 2024-10-26 | $853,925.49 | $19,194.21 | $0.04 |
| 2024-10-27 | $852,511.42 | $17,798.92 | $0.04 |
| 2024-10-28 | $855,305.99 | $6,077.41 | $0.04 |
| 2024-10-29 | $853,788.72 | $13,943.83 | $0.04 |
| 2024-10-30 | $860,700.50 | $11,696.24 | $0.04 |
| 2024-10-31 | $870,836.43 | $10,598.50 | $0.04 |
| 2024-11-01 | $876,316.78 | $6,522.08 | $0.04 |
| 2024-11-02 | $885,152.15 | $5,726.91 | $0.04 |
| 2024-11-03 | $900,445.83 | $11,091.97 | $0.05 |
| 2024-11-04 | $910,662.62 | $6,908.90 | $0.05 |
| 2024-11-05 | $910,821.12 | $2,733.66 | $0.05 |
| 2024-11-06 | $900,183.68 | $9,324.60 | $0.04 |
| 2024-11-07 | $873,588.07 | $14,216.74 | $0.04 |
| 2024-11-08 | $868,390.58 | $16,226.56 | $0.04 |
| 2024-11-09 | $970,047.62 | $19,336.89 | $0.05 |
| 2024-11-10 | $974,503.35 | $18,145.75 | $0.05 |
| 2024-11-11 | $1,168,105.81 | $22,421.17 | $0.06 |
| 2024-11-12 | $1,183,179.12 | $53,374.45 | $0.06 |
| 2024-11-13 | $1,260,601.51 | $71,369.42 | $0.06 |
| 2024-11-14 | $1,337,673.40 | $117,824.57 | $0.07 |
| 2024-11-15 | $1,226,879.80 | $128,917.18 | $0.06 |
| 2024-11-16 | $1,324,321.71 | $134,830.63 | $0.07 |
| 2024-11-17 | $1,348,254.12 | $131,299.46 | $0.07 |
| 2024-11-18 | $1,337,399.64 | $101,555.84 | $0.07 |
| 2024-11-19 | $1,320,656.55 | $123,842.93 | $0.07 |
| 2024-11-20 | $1,362,754.31 | $134,998.89 | $0.07 |
| 2024-11-21 | $1,310,100.14 | $133,890.16 | $0.07 |
| 2024-11-22 | $1,280,706.24 | $93,903.34 | $0.06 |
| 2024-11-23 | $1,320,132.93 | $92,521.24 | $0.07 |
| 2024-11-24 | $1,275,381.67 | $119,031.93 | $0.06 |
| 2024-11-25 | $1,288,820.85 | $127,943.99 | $0.06 |
| 2024-11-26 | $1,299,413.06 | $83,137.73 | $0.06 |
| 2024-11-27 | $1,286,466.49 | $89,293.74 | $0.06 |
| 2024-11-28 | $1,257,631.64 | $45,165.47 | $0.06 |
| 2024-11-29 | $1,257,117.02 | $52,090.00 | $0.06 |
| 2024-11-30 | $1,215,160.36 | $66,770.77 | $0.06 |
| 2024-12-01 | $1,086,638.23 | $65,566.85 | $0.05 |
| 2024-12-02 | $1,289,825.28 | $64,313.82 | $0.06 |
| 2024-12-03 | $1,325,408.97 | $51,765.79 | $0.07 |
| 2024-12-04 | $1,322,783.65 | $61,386.10 | $0.07 |
| 2024-12-05 | $1,162,001.84 | $60,232.96 | $0.06 |
| 2024-12-06 | $1,243,227.39 | $68,618.62 | $0.06 |
| 2024-12-07 | $1,232,303.09 | $69,909.22 | $0.06 |
| 2024-12-08 | $1,143,054.18 | $63,738.61 | $0.06 |
| 2024-12-09 | $1,296,643.31 | $96,780.05 | $0.06 |
| 2024-12-10 | $1,344,821.67 | $34,220.67 | $0.07 |
| 2024-12-11 | $1,338,188.58 | $90,777.39 | $0.07 |
| 2024-12-12 | $1,323,617.62 | $139,679.81 | $0.07 |
| 2024-12-13 | $1,343,034.75 | $127,602.03 | $0.07 |
| 2024-12-14 | $1,345,635.69 | $141,915.33 | $0.07 |
| 2024-12-15 | $1,351,174.28 | $131,653.95 | $0.07 |
| 2024-12-16 | $1,335,402.15 | $136,399.68 | $0.07 |
| 2024-12-17 | $1,336,624.31 | $140,372.22 | $0.07 |
| 2024-12-18 | $1,338,552.42 | $137,752.46 | $0.07 |
| 2024-12-19 | $1,344,788.37 | $158,183.15 | $0.07 |
| 2024-12-20 | $1,353,452.15 | $196,547.72 | $0.07 |
| 2024-12-21 | $1,342,051.48 | $190,173.88 | $0.07 |
| 2024-12-22 | $1,291,717.94 | $176,132.17 | $0.06 |
| 2024-12-23 | $1,292,477.53 | $211,091.96 | $0.06 |
| 2024-12-24 | $1,332,422.33 | $171,446.82 | $0.07 |
| 2024-12-25 | $1,370,750.18 | $187,230.46 | $0.07 |
| 2024-12-26 | $1,355,752.78 | $198,495.88 | $0.07 |
| 2024-12-27 | $1,270,963.61 | $186,672.74 | $0.06 |
| 2024-12-28 | $1,262,904.75 | $180,426.22 | $0.06 |
| 2024-12-29 | $1,287,754.94 | $181,382.38 | $0.06 |
| 2024-12-30 | $1,232,990.06 | $178,946.71 | $0.06 |
| 2024-12-31 | $1,213,537.04 | $918,749.07 | $0.06 |
| 2025-01-01 | $1,227,149.47 | $1,690,933.80 | $0.06 |
| 2025-01-02 | $1,365,313.50 | $1,939,812.95 | $0.07 |
| 2025-01-03 | $1,420,106.90 | $1,959,003.53 | $0.07 |
| 2025-01-04 | $1,446,509.07 | $1,943,350.71 | $0.07 |
| 2025-01-05 | $1,428,861.91 | $1,967,783.99 | $0.07 |
| 2025-01-06 | $1,416,967.00 | $1,924,261.00 | $0.07 |
| 2025-01-07 | $1,427,384.46 | $2,062,361.28 | $0.07 |
| 2025-01-08 | $1,343,509.71 | $2,006,409.17 | $0.07 |
| 2025-01-09 | $1,402,522.52 | $2,022,613.44 | $0.07 |
| 2025-01-10 | $1,341,440.64 | $1,984,222.80 | $0.07 |
| 2025-01-11 | $1,384,261.57 | $1,999,680.73 | $0.07 |
| 2025-01-12 | $1,518,752.43 | $2,046,673.46 | $0.08 |
| 2025-01-13 | $1,477,173.16 | $2,168,184.96 | $0.07 |
| 2025-01-14 | $1,485,750.79 | $2,152,359.88 | $0.07 |
| 2025-01-15 | $1,543,771.31 | $1,867,738.46 | $0.08 |
| 2025-01-16 | $1,873,532.40 | $2,408,762.75 | $0.09 |
| 2025-01-17 | $1,896,056.65 | $3,085,621.38 | $0.09 |
| 2025-01-18 | $1,950,110.74 | $3,193,358.18 | $0.10 |
| 2025-01-19 | $1,935,479.38 | $3,123,240.79 | $0.10 |
| 2025-01-20 | $1,720,884.62 | $2,974,668.28 | $0.09 |
| 2025-01-21 | $1,830,777.77 | $2,939,547.56 | $0.09 |
| 2025-01-22 | $1,868,797.82 | $2,990,906.74 | $0.09 |
| 2025-01-23 | $1,869,797.01 | $3,048,177.70 | $0.09 |
| 2025-01-24 | $1,845,947.76 | $3,026,619.18 | $0.09 |
| 2025-01-25 | $1,828,525.91 | $2,606,492.58 | $0.09 |
| 2025-01-26 | $1,839,320.58 | $1,791,012.32 | $0.09 |
| 2025-01-27 | $1,787,332.95 | $1,345,637.30 | $0.09 |
| 2025-01-28 | $1,802,326.09 | $1,285,728.81 | $0.09 |
| 2025-01-29 | $1,802,619.40 | $1,330,445.02 | $0.09 |
| 2025-01-30 | $1,815,023.56 | $1,326,838.32 | $0.09 |
| 2025-01-31 | $1,853,778.98 | $1,344,591.21 | $0.09 |
| 2025-02-01 | $1,791,955.32 | $1,333,044.01 | $0.09 |
| 2025-02-02 | $1,690,373.64 | $1,287,053.08 | $0.09 |
| 2025-02-03 | $1,516,825.34 | $1,172,790.47 | $0.08 |
| 2025-02-04 | $1,585,025.05 | $1,102,894.48 | $0.08 |
| 2025-02-05 | $1,491,201.81 | $1,119,521.25 | $0.07 |
| 2025-02-06 | $1,407,964.43 | $1,055,288.42 | $0.07 |
| 2025-02-07 | $1,365,892.67 | $1,839,427.84 | $0.07 |
| 2025-02-08 | $1,410,523.36 | $1,871,561.79 | $0.07 |
| 2025-02-09 | $1,431,941.50 | $1,891,028.81 | $0.07 |
| 2025-02-10 | $1,413,582.74 | $1,882,479.82 | $0.07 |
| 2025-02-11 | $1,427,587.69 | $1,887,329.69 | $0.07 |
| 2025-02-12 | $1,427,931.46 | $1,885,748.48 | $0.07 |
| 2025-02-13 | $1,456,657.00 | $1,918,304.47 | $0.07 |
| 2025-02-14 | $1,505,351.33 | $1,945,248.11 | $0.08 |
| 2025-02-15 | $1,615,522.81 | $2,138,681.00 | $0.08 |
| 2025-02-16 | $1,629,719.11 | $2,156,098.72 | $0.08 |
| 2025-02-17 | $1,608,016.45 | $2,129,003.02 | $0.08 |
| 2025-02-18 | $1,565,114.24 | $2,076,834.15 | $0.08 |
| 2025-02-19 | $1,508,307.45 | $2,005,314.93 | $0.08 |
| 2025-02-20 | $1,613,407.90 | $2,087,223.66 | $0.08 |
| 2025-02-21 | $1,587,581.18 | $2,094,533.87 | $0.08 |
| 2025-02-22 | $1,518,422.41 | $1,985,850.21 | $0.08 |
| 2025-02-23 | $1,520,269.38 | $2,017,913.87 | $0.08 |
| 2025-02-24 | $1,520,781.98 | $2,007,207.87 | $0.08 |
| 2025-02-25 | $1,341,982.67 | $1,835,531.13 | $0.07 |
| 2025-02-26 | $1,370,289.64 | $1,898,292.14 | $0.07 |
| 2025-02-27 | $1,291,684.56 | $2,264,907.65 | $0.06 |
| 2025-02-28 | $1,296,240.49 | $2,347,241.35 | $0.06 |
| 2025-03-01 | $1,266,492.22 | $2,256,731.68 | $0.06 |
| 2025-03-02 | $1,289,879.88 | $2,302,236.07 | $0.06 |
| 2025-03-03 | $1,722,607.98 | $2,890,081.30 | $0.09 |
| 2025-03-04 | $1,411,117.95 | $2,691,751.75 | $0.07 |
| 2025-03-05 | $1,449,586.76 | $2,567,194.18 | $0.07 |
| 2025-03-06 | $1,473,458.50 | $2,656,539.92 | $0.07 |
| 2025-03-07 | $1,532,714.54 | $2,722,574.67 | $0.08 |
| 2025-03-08 | $1,403,646.20 | $2,587,408.26 | $0.07 |
| 2025-03-09 | $1,370,473.02 | $2,473,856.32 | $0.07 |
| 2025-03-10 | $1,256,897.21 | $2,331,846.96 | $0.06 |
| 2025-03-11 | $1,191,217.03 | $2,195,570.32 | $0.06 |
| 2025-03-12 | $1,280,524.63 | $2,268,002.70 | $0.06 |
| 2025-03-13 | $1,320,480.51 | $2,350,995.10 | $0.07 |
| 2025-03-14 | $1,326,547.02 | $2,374,638.61 | $0.07 |
| 2025-03-15 | $1,391,600.65 | $2,483,920.94 | $0.07 |
| 2025-03-16 | $1,411,010.50 | $2,543,804.46 | $0.07 |
| 2025-03-17 | $1,356,882.06 | $2,456,125.93 | $0.07 |
| 2025-03-18 | $1,381,635.53 | $2,484,521.07 | $0.07 |
| 2025-03-19 | $1,349,751.17 | $2,406,389.45 | $0.07 |
| 2025-03-20 | $1,504,360.67 | $2,624,551.55 | $0.08 |
| 2025-03-21 | $1,435,631.02 | $2,598,178.08 | $0.07 |
| 2025-03-22 | $1,401,927.93 | $2,294,521.74 | $0.07 |
| 2025-03-23 | $1,396,316.05 | $1,838,752.08 | $0.07 |
| 2025-03-24 | $1,433,354.32 | $2,127,228.54 | $0.07 |
| 2025-03-25 | $1,441,833.47 | $2,579,297.04 | $0.07 |
| 2025-03-26 | $1,446,868.59 | $2,589,825.12 | $0.07 |
| 2025-03-27 | $1,382,463.35 | $2,506,598.76 | $0.07 |
| 2025-03-28 | $1,379,589.29 | $2,463,344.60 | $0.07 |
| 2025-03-29 | $1,298,954.21 | $2,347,210.75 | $0.06 |
| 2025-03-30 | $1,256,660.39 | $2,262,206.90 | $0.06 |
| 2025-03-31 | $1,261,276.57 | $2,272,646.29 | $0.06 |
| 2025-04-01 | $1,234,514.58 | $2,223,019.42 | $0.06 |
| 2025-04-02 | $1,261,089.94 | $2,252,351.32 | $0.06 |
| 2025-04-03 | $1,198,421.77 | $2,207,135.33 | $0.06 |
| 2025-04-04 | $1,219,324.97 | $2,168,335.05 | $0.06 |
| 2025-04-05 | $1,253,687.31 | $2,234,332.87 | $0.06 |
| 2025-04-06 | $1,262,467.04 | $2,268,422.19 | $0.06 |
| 2025-04-07 | $1,134,586.86 | $2,120,223.61 | $0.06 |
| 2025-04-08 | $1,128,073.57 | $1,997,986.35 | $0.06 |
| 2025-04-09 | $1,056,065.82 | $1,948,479.22 | $0.05 |
| 2025-04-10 | $1,209,697.08 | $1,718,529.77 | $0.06 |
| 2025-04-11 | $1,165,516.79 | $1,755,833.47 | $0.06 |
| 2025-04-12 | $1,193,862.06 | $1,792,150.98 | $0.06 |
| 2025-04-13 | $1,272,700.84 | $1,876,565.52 | $0.06 |
| 2025-04-14 | $1,248,519.21 | $1,920,498.54 | $0.06 |
| 2025-04-15 | $1,253,782.11 | $1,894,435.81 | $0.06 |
| 2025-04-16 | $1,230,908.55 | $1,879,178.50 | $0.06 |
| 2025-04-17 | $1,230,327.99 | $1,841,769.42 | $0.06 |
| 2025-04-18 | $1,219,353.34 | $1,824,595.33 | $0.06 |
| 2025-04-19 | $1,217,348.33 | $1,839,028.41 | $0.06 |
| 2025-04-20 | $1,229,082.96 | $1,836,183.34 | $0.06 |
| 2025-04-21 | $1,224,038.37 | $1,836,985.41 | $0.06 |
| 2025-04-22 | $1,224,799.20 | $1,854,966.94 | $0.06 |
| 2025-04-23 | $1,310,177.71 | $1,927,486.82 | $0.07 |
| 2025-04-24 | $1,307,389.45 | $1,979,566.48 | $0.07 |
| 2025-04-25 | $1,302,372.29 | $1,936,040.14 | $0.07 |
| 2025-04-26 | $1,288,526.34 | $1,940,423.48 | $0.06 |
| 2025-04-27 | $1,294,468.13 | $1,944,671.75 | $0.06 |
| 2025-04-28 | $1,330,631.12 | $1,965,388.47 | $0.07 |
| 2025-04-29 | $1,353,557.57 | $2,045,241.85 | $0.07 |
| 2025-04-30 | $1,319,902.84 | $2,010,861.19 | $0.07 |
| 2025-05-01 | $1,293,822.17 | $1,965,679.12 | $0.06 |
| 2025-05-02 | $1,306,407.68 | $1,977,977.01 | $0.07 |
| 2025-05-03 | $1,303,181.94 | $1,943,299.72 | $0.07 |
| 2025-05-04 | $1,290,549.47 | $1,946,765.33 | $0.06 |
| 2025-05-05 | $1,272,302.37 | $1,935,784.80 | $0.06 |
| 2025-05-06 | $1,260,809.92 | $1,606,829.39 | $0.06 |
| 2025-05-07 | $1,272,948.69 | $1,493,418.90 | $0.06 |
| 2025-05-08 | $1,255,440.09 | $1,881,135.10 | $0.06 |
| 2025-05-09 | $1,369,898.74 | $2,009,139.30 | $0.07 |
| 2025-05-10 | $1,380,686.53 | $2,084,729.90 | $0.07 |
| 2025-05-11 | $1,457,277.97 | $2,171,281.30 | $0.07 |
| 2025-05-12 | $1,396,621.96 | $2,104,755.01 | $0.07 |
| 2025-05-13 | $1,502,045.27 | $2,244,614.85 | $0.08 |
| 2025-05-14 | $1,530,757.08 | $2,277,745.69 | $0.08 |
| 2025-05-15 | $1,506,726.56 | $2,316,607.36 | $0.08 |
| 2025-05-16 | $1,402,349.26 | $2,227,279.23 | $0.07 |
| 2025-05-17 | $1,411,456.31 | $2,148,842.06 | $0.07 |
| 2025-05-18 | $1,387,702.04 | $2,103,661.28 | $0.07 |
| 2025-05-19 | $1,425,110.79 | $2,113,834.74 | $0.07 |
| 2025-05-20 | $1,404,844.56 | $2,121,743.87 | $0.07 |
| 2025-05-21 | $1,390,564.16 | $2,083,496.47 | $0.07 |
| 2025-05-22 | $1,416,355.54 | $2,095,876.92 | $0.07 |
| 2025-05-23 | $1,431,364.58 | $2,114,808.80 | $0.07 |
| 2025-05-24 | $1,355,364.20 | $2,082,104.48 | $0.07 |
| 2025-05-25 | $1,376,251.58 | $2,015,609.16 | $0.07 |
| 2025-05-26 | $1,382,096.71 | $2,053,381.22 | $0.07 |
| 2025-05-27 | $1,361,934.57 | $2,041,734.01 | $0.07 |
| 2025-05-28 | $1,367,923.96 | $1,993,099.04 | $0.07 |
| 2025-05-29 | $1,342,205.79 | $1,982,606.04 | $0.07 |
| 2025-05-30 | $1,328,509.44 | $1,994,029.73 | $0.07 |
| 2025-05-31 | $1,263,876.83 | $1,979,012.10 | $0.06 |
| 2025-06-01 | $1,284,537.59 | $1,918,158.01 | $0.06 |
| 2025-06-02 | $1,287,763.62 | $1,899,744.96 | $0.06 |
| 2025-06-03 | $1,298,504.12 | $1,903,489.58 | $0.06 |
| 2025-06-04 | $1,327,058.68 | $2,001,873.05 | $0.07 |
| 2025-06-05 | $1,299,322.37 | $1,935,943.02 | $0.06 |
| 2025-06-06 | $1,237,938.03 | $1,861,405.83 | $0.06 |
| 2025-06-07 | $1,276,905.27 | $1,896,577.87 | $0.06 |
| 2025-06-08 | $1,285,097.90 | $1,894,663.98 | $0.06 |
| 2025-06-09 | $1,334,738.88 | $2,000,966.28 | $0.07 |
| 2025-06-10 | $1,368,670.37 | $2,021,018.13 | $0.07 |
| 2025-06-11 | $1,359,720.47 | $2,026,165.46 | $0.07 |
| 2025-06-12 | $1,338,896.48 | $2,038,999.57 | $0.07 |
| 2025-06-13 | $1,296,537.34 | $1,965,090.37 | $0.06 |
| 2025-06-14 | $1,268,270.28 | $1,916,817.13 | $0.06 |
| 2025-06-15 | $1,264,644.13 | $1,862,984.33 | $0.06 |
| 2025-06-16 | $1,277,693.76 | $1,873,823.08 | $0.06 |
| 2025-06-17 | $1,331,656.90 | $2,007,449.87 | $0.07 |
| 2025-06-18 | $1,276,955.33 | $1,949,248.24 | $0.06 |
| 2025-06-19 | $1,279,617.87 | $1,865,760.79 | $0.06 |
| 2025-06-20 | $1,277,601.56 | $1,860,412.19 | $0.06 |
| 2025-06-21 | $1,250,942.62 | $1,864,665.72 | $0.06 |
| 2025-06-22 | $1,199,259.20 | $1,787,215.93 | $0.06 |
| 2025-06-23 | $1,187,633.07 | $1,790,426.61 | $0.06 |
| 2025-06-24 | $1,274,903.76 | $1,872,029.00 | $0.06 |
| 2025-06-25 | $1,291,858.09 | $1,851,668.87 | $0.06 |
| 2025-06-26 | $1,288,426.68 | $1,835,887.18 | $0.06 |
| 2025-06-27 | $1,241,622.58 | $1,827,003.81 | $0.06 |
| 2025-06-28 | $1,263,352.29 | $1,799,459.87 | $0.06 |
| 2025-06-29 | $1,288,959.46 | $1,829,763.42 | $0.06 |
| 2025-06-30 | $1,302,220.09 | $1,841,064.05 | $0.07 |
| 2025-07-01 | $1,320,813.09 | $1,905,864.94 | $0.07 |
| 2025-07-02 | $1,281,574.95 | $1,875,972.61 | $0.06 |
| 2025-07-03 | $1,318,553.58 | $1,878,318.59 | $0.07 |
| 2025-07-04 | $1,331,377.18 | $1,948,615.72 | $0.07 |
| 2025-07-05 | $1,310,087.22 | $1,891,063.93 | $0.07 |
| 2025-07-06 | $1,307,966.60 | $1,832,285.69 | $0.07 |
| 2025-07-07 | $1,340,525.58 | $1,898,832.23 | $0.07 |
| 2025-07-08 | $1,341,829.91 | $2,225,892.19 | $0.07 |
| 2025-07-09 | $1,362,700.61 | $2,648,622.75 | $0.07 |
| 2025-07-10 | $1,420,026.94 | $2,463,266.04 | $0.07 |
| 2025-07-11 | $1,501,408.48 | $1,873,440.11 | $0.08 |
| 2025-07-12 | $1,615,092.65 | $2,029,266.63 | $0.08 |
| 2025-07-13 | $1,617,352.91 | $3,455,409.34 | $0.08 |
| 2025-07-14 | $1,672,101.53 | $3,198,552.24 | $0.08 |
| 2025-07-15 | $1,744,854.44 | $2,073,201.00 | $0.09 |
| 2025-07-16 | $1,722,105.23 | $1,786,956.84 | $0.09 |
| 2025-07-17 | $1,796,327.32 | $1,771,909.56 | $0.09 |
| 2025-07-18 | $2,075,267.29 | $2,185,338.85 | $0.10 |
| 2025-07-19 | $2,012,275.87 | $2,220,983.66 | $0.10 |
| 2025-07-20 | $2,024,413.54 | $2,057,220.51 | $0.10 |
| 2025-07-21 | $2,042,099.05 | $2,146,395.50 | $0.10 |
| 2025-07-22 | $2,096,262.08 | $2,188,423.29 | $0.10 |
| 2025-07-22 | $2,106,127.01 | $2,199,598.11 | $0.11 |
MBP Coin integrates AI and blockchain to create secure, efficient, and scalable solutions. The AI algorithms analyze vast amounts of data to provide personalized and optimized services, while blockchain ensures transparency and security.Our mission is to harness the power of artificial intelligence to create innovative solutions that enhanceefficiency, convenience, and accessibility for users worldwide.At MBP Coin we utilize advanced AI algorithms and blockchain technology to deliver unparalleled solutions in various domains. Our token is built on the BEP20 protocol, ensuring scalability, security, and interoperability with other decentralized applications.MBP Coin aims to address this issue by developing AIpowered personal assistants that streamline dailyactivities.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
