MAX current market price is $0.0000003054 with a 24 hour trading volume of $0. The total available supply of MAX is 10.00B MAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAX price is 0.07% up in the last one hour.
The high price of the MAX is $0.0000003073 and low price is $0.0000003051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000003054
$0 0%
$3,051
$0
0 MAX
10.00B MAX
(Not Available)
$0.0000003073
$0.0000003051
$0.00014958 99.8%
04 Mar 2024
$0.0000003052 0.1%
10 Jul 2025
Want to convert more cryptocurrencies?
0.07%
0.07%
19.24%
16.71%
66.47%
76.28%
88.57%
94.2%
Historical data of MAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $65.16 | $0.00 |
| 2024-07-11 | $0.00 | $60.89 | $0.00 |
| 2024-07-12 | $0.00 | $151.92 | $0.00 |
| 2024-07-13 | $0.00 | $227.86 | $0.00 |
| 2024-07-14 | $0.00 | $232.55 | $0.00 |
| 2024-07-15 | $0.00 | $86.10 | $0.00 |
| 2024-07-16 | $0.00 | $185.68 | $0.00 |
| 2024-07-17 | $0.00 | $162.62 | $0.00 |
| 2024-07-18 | $0.00 | $759.62 | $0.00 |
| 2024-07-19 | $0.00 | $72.76 | $0.00 |
| 2024-07-20 | $0.00 | $90.84 | $0.00 |
| 2024-07-21 | $0.00 | $70.83 | $0.00 |
| 2024-07-22 | $0.00 | $20.22 | $0.00 |
| 2024-07-23 | $0.00 | $135.29 | $0.00 |
| 2024-07-24 | $0.00 | $7.76 | $0.00 |
| 2024-07-25 | $0.00 | $129.23 | $0.00 |
| 2024-07-26 | $0.00 | $90.24 | $0.00 |
| 2024-07-27 | $0.00 | $9.15 | $0.00 |
| 2024-07-28 | $0.00 | $131.83 | $0.00 |
| 2024-07-29 | $0.00 | $25.19 | $0.00 |
| 2024-07-30 | $0.00 | $62.48 | $0.00 |
| 2024-07-31 | $0.00 | $362.65 | $0.00 |
| 2024-08-01 | $0.00 | $19.85 | $0.00 |
| 2024-08-02 | $0.00 | $0.21 | $0.00 |
| 2024-08-03 | $0.00 | $12.40 | $0.00 |
| 2024-08-04 | $0.00 | $1.12 | $0.00 |
| 2024-08-05 | $0.00 | $34.77 | $0.00 |
| 2024-08-06 | $0.00 | $677.13 | $0.00 |
| 2024-08-07 | $0.00 | $505.17 | $0.00 |
| 2024-08-08 | $0.00 | $286.54 | $0.00 |
| 2024-08-09 | $0.00 | $155.38 | $0.00 |
| 2024-08-10 | $0.00 | $119.07 | $0.00 |
| 2024-08-11 | $0.00 | $16.69 | $0.00 |
| 2024-08-12 | $0.00 | $177.40 | $0.00 |
| 2024-08-13 | $0.00 | $72.96 | $0.00 |
| 2024-08-14 | $0.00 | $12.52 | $0.00 |
| 2024-08-15 | $0.00 | $9.00 | $0.00 |
| 2024-08-16 | $0.00 | $59.10 | $0.00 |
| 2024-08-17 | $0.00 | $51.91 | $0.00 |
| 2024-08-18 | $0.00 | $108.40 | $0.00 |
| 2024-08-19 | $0.00 | $187.44 | $0.00 |
| 2024-08-20 | $0.00 | $189.62 | $0.00 |
| 2024-08-21 | $0.00 | $26.08 | $0.00 |
| 2024-08-22 | $0.00 | $40.04 | $0.00 |
| 2024-08-23 | $0.00 | $9.79 | $0.00 |
| 2024-08-24 | $0.00 | $630.06 | $0.00 |
| 2024-08-25 | $0.00 | $92.17 | $0.00 |
| 2024-08-26 | $0.00 | $188.14 | $0.00 |
| 2024-08-27 | $0.00 | $286.78 | $0.00 |
| 2024-08-28 | $0.00 | $36.24 | $0.00 |
| 2024-08-29 | $0.00 | $42.74 | $0.00 |
| 2024-08-30 | $0.00 | $35.25 | $0.00 |
| 2024-08-31 | $0.00 | $52.13 | $0.00 |
| 2024-09-01 | $0.00 | $65.38 | $0.00 |
| 2024-09-02 | $0.00 | $70.65 | $0.00 |
| 2024-09-03 | $0.00 | $11.95 | $0.00 |
| 2024-09-04 | $0.00 | $0.40 | $0.00 |
| 2024-09-05 | $0.00 | $9.72 | $0.00 |
| 2024-09-06 | $0.00 | $99.58 | $0.00 |
| 2024-09-07 | $0.00 | $181.10 | $0.00 |
| 2024-09-08 | $0.00 | $187.27 | $0.00 |
| 2024-09-09 | $0.00 | $8.60 | $0.00 |
| 2024-09-10 | $0.00 | $9.06 | $0.00 |
| 2024-09-11 | $0.00 | $17.50 | $0.00 |
| 2024-09-12 | $0.00 | $96.02 | $0.00 |
| 2024-09-13 | $0.00 | $809.25 | $0.00 |
| 2024-09-14 | $0.00 | $1,465.66 | $0.00 |
| 2024-09-15 | $0.00 | $161.59 | $0.00 |
| 2024-09-16 | $0.00 | $65.17 | $0.00 |
| 2024-09-17 | $0.00 | $378.13 | $0.00 |
| 2024-09-18 | $0.00 | $258.45 | $0.00 |
| 2024-09-19 | $0.00 | $310.34 | $0.00 |
| 2024-09-20 | $0.00 | $299.67 | $0.00 |
| 2024-09-21 | $0.00 | $130.60 | $0.00 |
| 2024-09-22 | $0.00 | $31.03 | $0.00 |
| 2024-09-23 | $0.00 | $47.78 | $0.00 |
| 2024-09-24 | $0.00 | $181.74 | $0.00 |
| 2024-09-25 | $0.00 | $107.69 | $0.00 |
| 2024-09-26 | $0.00 | $0.12 | $0.00 |
| 2024-09-27 | $0.00 | $0.13 | $0.00 |
| 2024-09-28 | $0.00 | $1.12 | $0.00 |
| 2024-09-29 | $0.00 | $233.49 | $0.00 |
| 2024-09-30 | $0.00 | $126.34 | $0.00 |
| 2024-10-01 | $0.00 | $12.54 | $0.00 |
| 2024-10-02 | $0.00 | $376.72 | $0.00 |
| 2024-10-03 | $0.00 | $79.90 | $0.00 |
| 2024-10-04 | $0.00 | $216.57 | $0.00 |
| 2024-10-05 | $0.00 | $37.68 | $0.00 |
| 2024-10-06 | $0.00 | $1.83 | $0.00 |
| 2024-10-07 | $0.00 | $18.37 | $0.00 |
| 2024-10-08 | $0.00 | $18.37 | $0.00 |
| 2024-10-09 | $0.00 | $99.77 | $0.00 |
| 2024-10-10 | $0.00 | $47.99 | $0.00 |
| 2024-10-11 | $0.00 | $0.17 | $0.00 |
| 2024-10-12 | $0.00 | $12.19 | $0.00 |
| 2024-10-13 | $0.00 | $0.09 | $0.00 |
| 2024-10-14 | $0.00 | $98.68 | $0.00 |
| 2024-10-15 | $0.00 | $1,469.76 | $0.00 |
| 2024-10-16 | $0.00 | $16.27 | $0.00 |
| 2024-10-17 | $0.00 | $5.49 | $0.00 |
| 2024-10-18 | $0.00 | $72.97 | $0.00 |
| 2024-10-19 | $0.00 | $72.97 | $0.00 |
| 2024-10-20 | $0.00 | $29.68 | $0.00 |
| 2024-10-21 | $0.00 | $94.49 | $0.00 |
| 2024-10-22 | $0.00 | $20.67 | $0.00 |
| 2024-10-23 | $0.00 | $90.61 | $0.00 |
| 2024-10-24 | $0.00 | $131.76 | $0.00 |
| 2024-10-25 | $0.00 | $87.13 | $0.00 |
| 2024-10-26 | $0.00 | $85.50 | $0.00 |
| 2024-10-27 | $0.00 | $12.88 | $0.00 |
| 2024-10-28 | $0.00 | $105.13 | $0.00 |
| 2024-10-29 | $0.00 | $409.94 | $0.00 |
| 2024-10-30 | $0.00 | $309.48 | $0.00 |
| 2024-10-31 | $0.00 | $55.94 | $0.00 |
| 2024-11-01 | $0.00 | $65.91 | $0.00 |
| 2024-11-02 | $0.00 | $723.88 | $0.00 |
| 2024-11-03 | $0.00 | $715.49 | $0.00 |
| 2024-11-04 | $0.00 | $72.96 | $0.00 |
| 2024-11-05 | $0.00 | $72.96 | $0.00 |
| 2024-11-06 | $0.00 | $39.64 | $0.00 |
| 2024-11-07 | $0.00 | $314.16 | $0.00 |
| 2024-11-08 | $0.00 | $39.39 | $0.00 |
| 2024-11-09 | $0.00 | $27.05 | $0.00 |
| 2024-11-10 | $0.00 | $35.44 | $0.00 |
| 2024-11-11 | $0.00 | $15.23 | $0.00 |
| 2024-11-12 | $0.00 | $62.06 | $0.00 |
| 2024-11-13 | $0.00 | $4.56 | $0.00 |
| 2024-11-14 | $0.00 | $7.53 | $0.00 |
| 2024-11-15 | $0.00 | $471.41 | $0.00 |
| 2024-11-16 | $0.00 | $235.35 | $0.00 |
| 2024-11-17 | $0.00 | $7.23 | $0.00 |
| 2024-11-18 | $0.00 | $3.26 | $0.00 |
| 2024-11-19 | $0.00 | $1,239.72 | $0.00 |
| 2024-11-20 | $0.00 | $1,239.72 | $0.00 |
| 2024-11-21 | $0.00 | $15.85 | $0.00 |
| 2024-11-22 | $0.00 | $44.43 | $0.00 |
| 2024-11-23 | $0.00 | $105.49 | $0.00 |
| 2024-11-24 | $0.00 | $7.80 | $0.00 |
| 2024-11-25 | $0.00 | $2.29 | $0.00 |
| 2024-11-26 | $0.00 | $56.66 | $0.00 |
| 2024-11-27 | $0.00 | $18.77 | $0.00 |
| 2024-11-28 | $0.00 | $30.88 | $0.00 |
| 2024-11-29 | $0.00 | $23.74 | $0.00 |
| 2024-11-30 | $0.00 | $2.28 | $0.00 |
| 2024-12-01 | $0.00 | $134.69 | $0.00 |
| 2024-12-02 | $0.00 | $134.69 | $0.00 |
| 2024-12-03 | $0.00 | $32.32 | $0.00 |
| 2024-12-04 | $0.00 | $65.01 | $0.00 |
| 2024-12-05 | $0.00 | $894.41 | $0.00 |
| 2024-12-06 | $0.00 | $185.02 | $0.00 |
| 2024-12-07 | $0.00 | $276.97 | $0.00 |
| 2024-12-08 | $0.00 | $67.94 | $0.00 |
| 2024-12-09 | $0.00 | $8.20 | $0.00 |
| 2024-12-10 | $0.00 | $7.09 | $0.00 |
| 2024-12-11 | $0.00 | $1.62 | $0.00 |
| 2024-12-12 | $0.00 | $1.62 | $0.00 |
| 2024-12-13 | $0.00 | $1.63 | $0.00 |
| 2024-12-17 | $0.00 | $9.50 | $0.00 |
| 2024-12-18 | $0.00 | $9.50 | $0.00 |
| 2024-12-19 | $0.00 | $68.26 | $0.00 |
| 2024-12-20 | $0.00 | $26.50 | $0.00 |
| 2024-12-21 | $0.00 | $560.81 | $0.00 |
| 2024-12-22 | $0.00 | $563.39 | $0.00 |
| 2024-12-23 | $0.00 | $23.23 | $0.00 |
| 2024-12-24 | $0.00 | $23.23 | $0.00 |
| 2024-12-25 | $0.00 | $11.67 | $0.00 |
| 2024-12-26 | $0.00 | $1.75 | $0.00 |
| 2024-12-27 | $0.00 | $5.84 | $0.00 |
| 2024-12-28 | $0.00 | $5.74 | $0.00 |
| 2024-12-29 | $0.00 | $0.12 | $0.00 |
| 2024-12-30 | $0.00 | $3.17 | $0.00 |
| 2024-12-31 | $0.00 | $3.17 | $0.00 |
| 2025-01-01 | $0.00 | $0.05 | $0.00 |
| 2025-01-02 | $0.00 | $0.05 | $0.00 |
| 2025-01-03 | $0.00 | $3.27 | $0.00 |
| 2025-01-04 | $0.00 | $0.05 | $0.00 |
| 2025-01-05 | $0.00 | $60.69 | $0.00 |
| 2025-01-06 | $0.00 | $60.69 | $0.00 |
| 2025-01-07 | $0.00 | $7.00 | $0.00 |
| 2025-01-08 | $0.00 | $1.02 | $0.00 |
| 2025-01-09 | $0.00 | $25.91 | $0.00 |
| 2025-01-10 | $0.00 | $0.02 | $0.00 |
| 2025-01-11 | $0.00 | $0.02 | $0.00 |
| 2025-01-12 | $0.00 | $0.08 | $0.00 |
| 2025-01-13 | $0.00 | $0.10 | $0.00 |
| 2025-01-14 | $0.00 | $593.08 | $0.00 |
| 2025-01-15 | $0.00 | $7.58 | $0.00 |
| 2025-01-16 | $0.00 | $0.08 | $0.00 |
| 2025-01-17 | $0.00 | $8.72 | $0.00 |
| 2025-01-18 | $0.00 | $13.16 | $0.00 |
| 2025-01-19 | $0.00 | $0.03 | $0.00 |
| 2025-01-20 | $0.00 | $2.03 | $0.00 |
| 2025-01-23 | $0.00 | $36.38 | $0.00 |
| 2025-01-24 | $0.00 | $36.38 | $0.00 |
| 2025-01-27 | $0.00 | $13.38 | $0.00 |
| 2025-01-28 | $0.00 | $13.38 | $0.00 |
| 2025-01-29 | $0.00 | $0.07 | $0.00 |
| 2025-01-30 | $0.00 | $3.19 | $0.00 |
| 2025-01-31 | $0.00 | $3.19 | $0.00 |
| 2025-02-01 | $0.00 | $0.09 | $0.00 |
| 2025-02-02 | $0.00 | $14.67 | $0.00 |
| 2025-02-03 | $0.00 | $59.90 | $0.00 |
| 2025-02-04 | $0.00 | $30.42 | $0.00 |
| 2025-02-05 | $0.00 | $8.46 | $0.00 |
| 2025-02-07 | $0.00 | $0.03 | $0.00 |
| 2025-02-08 | $0.00 | $0.03 | $0.00 |
| 2025-02-09 | $0.00 | $1.21 | $0.00 |
| 2025-02-10 | $0.00 | $0.04 | $0.00 |
| 2025-02-13 | $0.00 | $1.23 | $0.00 |
| 2025-02-14 | $0.00 | $1.23 | $0.00 |
| 2025-02-15 | $0.00 | $1.23 | $0.00 |
| 2025-02-16 | $0.00 | $17.18 | $0.00 |
| 2025-02-18 | $0.00 | $64.27 | $0.00 |
| 2025-02-19 | $0.00 | $64.27 | $0.00 |
| 2025-02-20 | $0.00 | $64.26 | $0.00 |
| 2025-02-21 | $0.00 | $0.12 | $0.00 |
| 2025-02-22 | $0.00 | $0.12 | $0.00 |
| 2025-02-23 | $0.00 | $0.12 | $0.00 |
| 2025-02-25 | $0.00 | $1.21 | $0.00 |
| 2025-02-26 | $0.00 | $1.21 | $0.00 |
| 2025-02-27 | $0.00 | $1.92 | $0.00 |
| 2025-02-28 | $0.00 | $86.33 | $0.00 |
| 2025-03-01 | $0.00 | $86.33 | $0.00 |
| 2025-03-02 | $0.00 | $1.39 | $0.00 |
| 2025-03-03 | $0.00 | $1.40 | $0.00 |
| 2025-03-05 | $0.00 | $0.01 | $0.00 |
| 2025-03-06 | $0.00 | $0.01 | $0.00 |
| 2025-03-07 | $0.00 | $0.01 | $0.00 |
| 2025-03-08 | $0.00 | $5.04 | $0.00 |
| 2025-03-09 | $0.00 | $4.90 | $0.00 |
| 2025-03-11 | $0.00 | $6.34 | $0.00 |
| 2025-03-12 | $0.00 | $6.34 | $0.00 |
| 2025-03-13 | $0.00 | $0.02 | $0.00 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 |
| 2025-03-15 | $0.00 | $10.77 | $0.00 |
| 2025-03-16 | $0.00 | $0.65 | $0.00 |
| 2025-03-17 | $0.00 | $0.64 | $0.00 |
| 2025-03-18 | $0.00 | $0.02 | $0.00 |
| 2025-03-20 | $0.00 | $6.94 | $0.00 |
| 2025-03-21 | $0.00 | $6.94 | $0.00 |
| 2025-03-22 | $0.00 | $6.95 | $0.00 |
| 2025-03-24 | $0.00 | $79.60 | $0.00 |
| 2025-03-25 | $0.00 | $79.60 | $0.00 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 |
| 2025-03-31 | $0.00 | $111.74 | $0.00 |
| 2025-04-01 | $0.00 | $111.74 | $0.00 |
| 2025-04-02 | $0.00 | $0.05 | $0.00 |
| 2025-04-04 | $0.00 | $1.47 | $0.00 |
| 2025-04-05 | $0.00 | $1.47 | $0.00 |
| 2025-04-06 | $0.00 | $1.47 | $0.00 |
| 2025-04-12 | $0.00 | $0.10 | $0.00 |
| 2025-04-13 | $0.00 | $0.10 | $0.00 |
| 2025-04-15 | $0.00 | $1.61 | $0.00 |
| 2025-04-16 | $0.00 | $1.61 | $0.00 |
| 2025-04-17 | $0.00 | $0.04 | $0.00 |
| 2025-04-18 | $0.00 | $0.04 | $0.00 |
| 2025-04-19 | $0.00 | $0.04 | $0.00 |
| 2025-04-21 | $0.00 | $11.21 | $0.00 |
| 2025-04-22 | $0.00 | $11.21 | $0.00 |
| 2025-04-23 | $0.00 | $11.39 | $0.00 |
| 2025-04-25 | $0.00 | $0.57 | $0.00 |
| 2025-04-26 | $0.00 | $0.57 | $0.00 |
| 2025-04-27 | $0.00 | $0.03 | $0.00 |
| 2025-04-28 | $0.00 | $0.03 | $0.00 |
| 2025-04-29 | $0.00 | $0.17 | $0.00 |
| 2025-04-30 | $0.00 | $0.03 | $0.00 |
| 2025-05-01 | $0.00 | $0.03 | $0.00 |
| 2025-05-04 | $0.00 | $39.80 | $0.00 |
| 2025-05-05 | $0.00 | $39.77 | $0.00 |
| 2025-05-06 | $0.00 | $39.62 | $0.00 |
| 2025-05-10 | $0.00 | $0.12 | $0.00 |
| 2025-05-11 | $0.00 | $0.12 | $0.00 |
| 2025-05-12 | $0.00 | $0.06 | $0.00 |
| 2025-05-14 | $0.00 | $0.19 | $0.00 |
| 2025-05-15 | $0.00 | $0.19 | $0.00 |
| 2025-05-16 | $0.00 | $0.06 | $0.00 |
| 2025-05-17 | $0.00 | $0.03 | $0.00 |
| 2025-05-18 | $0.00 | $0.85 | $0.00 |
| 2025-05-19 | $0.00 | $0.86 | $0.00 |
| 2025-05-21 | $0.00 | $0.01 | $0.00 |
| 2025-05-22 | $0.00 | $0.01 | $0.00 |
| 2025-05-23 | $0.00 | $0.01 | $0.00 |
| 2025-05-26 | $0.00 | $8.14 | $0.00 |
| 2025-05-27 | $0.00 | $8.14 | $0.00 |
| 2025-05-28 | $0.00 | $8.02 | $0.00 |
| 2025-05-30 | $0.00 | $0.05 | $0.00 |
| 2025-05-31 | $0.00 | $0.05 | $0.00 |
| 2025-06-05 | $0.00 | $9.74 | $0.00 |
| 2025-06-06 | $0.00 | $9.74 | $0.00 |
| 2025-06-07 | $0.00 | $5.01 | $0.00 |
| 2025-06-24 | $0.00 | $5.80 | $0.00 |
| 2025-06-25 | $0.00 | $5.80 | $0.00 |
| 2025-06-30 | $0.00 | $0.26 | $0.00 |
| 2025-07-01 | $0.00 | $0.26 | $0.00 |
| 2025-07-05 | $0.00 | $17.44 | $0.00 |
| 2025-07-06 | $0.00 | $17.44 | $0.00 |
| 2025-07-09 | $0.00 | $2.49 | $0.00 |
| 2025-07-09 | $0.00 | $2.36 | $0.00 |
StacksDuck
PENGU appears poised to extend its ongoing rally after successfully breaking above the neckline resistance of a cup and handle pattern on the daily chart. Pudgy Penguins (PENGU) rose over 23% intraday to hit $0.0177, its highest price since January…...
Read More
World Liberty Financial, a crypto project tied to U.S. President Donald Trump and his sons, has launched a governance vote that could make its WLFI token tradable across public markets. The proposal went live on July 9 via the platform’s…...
Read More
As Bitcoin and Ethereum climb, investor attention is shifting to altcoins, led by XYZVerse, which is nearing $15 million in presale funding and gearing up for major exchange listings. #partnercontent...
Read More
MemeCore M$0.366 59.02%
Pudgy Penguins PENGU$0.0190 28.89%
Zebec Network ZBCN$0.003619 21.44%
Ether.fi ETHFI$1.10 16.19%
Useless Coin USELESS$0.309 14.4%
Bitcoin BTC$111,183.00 2.18%
Ethereum ETH$2,787.69 6.26%
Tether USDT$1.00 0.02%
XRP XRP$2.44 4.73%
BNB BNB$672.09 1.43%
Tokenize Xchange TKX $12.21 -11.29%
Maple Finance SYRUP $0.488 -3.26%
Grass GRASS $1.14 -3.13%
LEO Token LEO $8.96 -1.62%
Ket KET $0.305 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
