MAX current market price is $0.0000002956 with a 24 hour trading volume of $0. The total available supply of MAX is 10.00B MAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAX price is 0.66% down in the last one hour.
The high price of the MAX is $0.0000003073 and low price is $0.0000002962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000002956
$0 0%
$2,956
$0
0 MAX
10.00B MAX
(Not Available)
$0.0000003073
$0.0000002962
$0.00014958 99.8%
04 Mar 2024
$0.0000002962 0.25%
10 Jul 2025
Want to convert more cryptocurrencies?
0.66%
3.14%
21.83%
19.39%
67.55%
77.04%
88.94%
94.39%
Historical data of MAX past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-10 | $0.00 | $65.16 | $0.00 |
2024-07-11 | $0.00 | $60.89 | $0.00 |
2024-07-12 | $0.00 | $151.92 | $0.00 |
2024-07-13 | $0.00 | $227.86 | $0.00 |
2024-07-14 | $0.00 | $232.55 | $0.00 |
2024-07-15 | $0.00 | $86.10 | $0.00 |
2024-07-16 | $0.00 | $185.68 | $0.00 |
2024-07-17 | $0.00 | $162.62 | $0.00 |
2024-07-18 | $0.00 | $759.62 | $0.00 |
2024-07-19 | $0.00 | $72.76 | $0.00 |
2024-07-20 | $0.00 | $90.84 | $0.00 |
2024-07-21 | $0.00 | $70.83 | $0.00 |
2024-07-22 | $0.00 | $20.22 | $0.00 |
2024-07-23 | $0.00 | $135.29 | $0.00 |
2024-07-24 | $0.00 | $7.76 | $0.00 |
2024-07-25 | $0.00 | $129.23 | $0.00 |
2024-07-26 | $0.00 | $90.24 | $0.00 |
2024-07-27 | $0.00 | $9.15 | $0.00 |
2024-07-28 | $0.00 | $131.83 | $0.00 |
2024-07-29 | $0.00 | $25.19 | $0.00 |
2024-07-30 | $0.00 | $62.48 | $0.00 |
2024-07-31 | $0.00 | $362.65 | $0.00 |
2024-08-01 | $0.00 | $19.85 | $0.00 |
2024-08-02 | $0.00 | $0.21 | $0.00 |
2024-08-03 | $0.00 | $12.40 | $0.00 |
2024-08-04 | $0.00 | $1.12 | $0.00 |
2024-08-05 | $0.00 | $34.77 | $0.00 |
2024-08-06 | $0.00 | $677.13 | $0.00 |
2024-08-07 | $0.00 | $505.17 | $0.00 |
2024-08-08 | $0.00 | $286.54 | $0.00 |
2024-08-09 | $0.00 | $155.38 | $0.00 |
2024-08-10 | $0.00 | $119.07 | $0.00 |
2024-08-11 | $0.00 | $16.69 | $0.00 |
2024-08-12 | $0.00 | $177.40 | $0.00 |
2024-08-13 | $0.00 | $72.96 | $0.00 |
2024-08-14 | $0.00 | $12.52 | $0.00 |
2024-08-15 | $0.00 | $9.00 | $0.00 |
2024-08-16 | $0.00 | $59.10 | $0.00 |
2024-08-17 | $0.00 | $51.91 | $0.00 |
2024-08-18 | $0.00 | $108.40 | $0.00 |
2024-08-19 | $0.00 | $187.44 | $0.00 |
2024-08-20 | $0.00 | $189.62 | $0.00 |
2024-08-21 | $0.00 | $26.08 | $0.00 |
2024-08-22 | $0.00 | $40.04 | $0.00 |
2024-08-23 | $0.00 | $9.79 | $0.00 |
2024-08-24 | $0.00 | $630.06 | $0.00 |
2024-08-25 | $0.00 | $92.17 | $0.00 |
2024-08-26 | $0.00 | $188.14 | $0.00 |
2024-08-27 | $0.00 | $286.78 | $0.00 |
2024-08-28 | $0.00 | $36.24 | $0.00 |
2024-08-29 | $0.00 | $42.74 | $0.00 |
2024-08-30 | $0.00 | $35.25 | $0.00 |
2024-08-31 | $0.00 | $52.13 | $0.00 |
2024-09-01 | $0.00 | $65.38 | $0.00 |
2024-09-02 | $0.00 | $70.65 | $0.00 |
2024-09-03 | $0.00 | $11.95 | $0.00 |
2024-09-04 | $0.00 | $0.40 | $0.00 |
2024-09-05 | $0.00 | $9.72 | $0.00 |
2024-09-06 | $0.00 | $99.58 | $0.00 |
2024-09-07 | $0.00 | $181.10 | $0.00 |
2024-09-08 | $0.00 | $187.27 | $0.00 |
2024-09-09 | $0.00 | $8.60 | $0.00 |
2024-09-10 | $0.00 | $9.06 | $0.00 |
2024-09-11 | $0.00 | $17.50 | $0.00 |
2024-09-12 | $0.00 | $96.02 | $0.00 |
2024-09-13 | $0.00 | $809.25 | $0.00 |
2024-09-14 | $0.00 | $1,465.66 | $0.00 |
2024-09-15 | $0.00 | $161.59 | $0.00 |
2024-09-16 | $0.00 | $65.17 | $0.00 |
2024-09-17 | $0.00 | $378.13 | $0.00 |
2024-09-18 | $0.00 | $258.45 | $0.00 |
2024-09-19 | $0.00 | $310.34 | $0.00 |
2024-09-20 | $0.00 | $299.67 | $0.00 |
2024-09-21 | $0.00 | $130.60 | $0.00 |
2024-09-22 | $0.00 | $31.03 | $0.00 |
2024-09-23 | $0.00 | $47.78 | $0.00 |
2024-09-24 | $0.00 | $181.74 | $0.00 |
2024-09-25 | $0.00 | $107.69 | $0.00 |
2024-09-26 | $0.00 | $0.12 | $0.00 |
2024-09-27 | $0.00 | $0.13 | $0.00 |
2024-09-28 | $0.00 | $1.12 | $0.00 |
2024-09-29 | $0.00 | $233.49 | $0.00 |
2024-09-30 | $0.00 | $126.34 | $0.00 |
2024-10-01 | $0.00 | $12.54 | $0.00 |
2024-10-02 | $0.00 | $376.72 | $0.00 |
2024-10-03 | $0.00 | $79.90 | $0.00 |
2024-10-04 | $0.00 | $216.57 | $0.00 |
2024-10-05 | $0.00 | $37.68 | $0.00 |
2024-10-06 | $0.00 | $1.83 | $0.00 |
2024-10-07 | $0.00 | $18.37 | $0.00 |
2024-10-08 | $0.00 | $18.37 | $0.00 |
2024-10-09 | $0.00 | $99.77 | $0.00 |
2024-10-10 | $0.00 | $47.99 | $0.00 |
2024-10-11 | $0.00 | $0.17 | $0.00 |
2024-10-12 | $0.00 | $12.19 | $0.00 |
2024-10-13 | $0.00 | $0.09 | $0.00 |
2024-10-14 | $0.00 | $98.68 | $0.00 |
2024-10-15 | $0.00 | $1,469.76 | $0.00 |
2024-10-16 | $0.00 | $16.27 | $0.00 |
2024-10-17 | $0.00 | $5.49 | $0.00 |
2024-10-18 | $0.00 | $72.97 | $0.00 |
2024-10-19 | $0.00 | $72.97 | $0.00 |
2024-10-20 | $0.00 | $29.68 | $0.00 |
2024-10-21 | $0.00 | $94.49 | $0.00 |
2024-10-22 | $0.00 | $20.67 | $0.00 |
2024-10-23 | $0.00 | $90.61 | $0.00 |
2024-10-24 | $0.00 | $131.76 | $0.00 |
2024-10-25 | $0.00 | $87.13 | $0.00 |
2024-10-26 | $0.00 | $85.50 | $0.00 |
2024-10-27 | $0.00 | $12.88 | $0.00 |
2024-10-28 | $0.00 | $105.13 | $0.00 |
2024-10-29 | $0.00 | $409.94 | $0.00 |
2024-10-30 | $0.00 | $309.48 | $0.00 |
2024-10-31 | $0.00 | $55.94 | $0.00 |
2024-11-01 | $0.00 | $65.91 | $0.00 |
2024-11-02 | $0.00 | $723.88 | $0.00 |
2024-11-03 | $0.00 | $715.49 | $0.00 |
2024-11-04 | $0.00 | $72.96 | $0.00 |
2024-11-05 | $0.00 | $72.96 | $0.00 |
2024-11-06 | $0.00 | $39.64 | $0.00 |
2024-11-07 | $0.00 | $314.16 | $0.00 |
2024-11-08 | $0.00 | $39.39 | $0.00 |
2024-11-09 | $0.00 | $27.05 | $0.00 |
2024-11-10 | $0.00 | $35.44 | $0.00 |
2024-11-11 | $0.00 | $15.23 | $0.00 |
2024-11-12 | $0.00 | $62.06 | $0.00 |
2024-11-13 | $0.00 | $4.56 | $0.00 |
2024-11-14 | $0.00 | $7.53 | $0.00 |
2024-11-15 | $0.00 | $471.41 | $0.00 |
2024-11-16 | $0.00 | $235.35 | $0.00 |
2024-11-17 | $0.00 | $7.23 | $0.00 |
2024-11-18 | $0.00 | $3.26 | $0.00 |
2024-11-19 | $0.00 | $1,239.72 | $0.00 |
2024-11-20 | $0.00 | $1,239.72 | $0.00 |
2024-11-21 | $0.00 | $15.85 | $0.00 |
2024-11-22 | $0.00 | $44.43 | $0.00 |
2024-11-23 | $0.00 | $105.49 | $0.00 |
2024-11-24 | $0.00 | $7.80 | $0.00 |
2024-11-25 | $0.00 | $2.29 | $0.00 |
2024-11-26 | $0.00 | $56.66 | $0.00 |
2024-11-27 | $0.00 | $18.77 | $0.00 |
2024-11-28 | $0.00 | $30.88 | $0.00 |
2024-11-29 | $0.00 | $23.74 | $0.00 |
2024-11-30 | $0.00 | $2.28 | $0.00 |
2024-12-01 | $0.00 | $134.69 | $0.00 |
2024-12-02 | $0.00 | $134.69 | $0.00 |
2024-12-03 | $0.00 | $32.32 | $0.00 |
2024-12-04 | $0.00 | $65.01 | $0.00 |
2024-12-05 | $0.00 | $894.41 | $0.00 |
2024-12-06 | $0.00 | $185.02 | $0.00 |
2024-12-07 | $0.00 | $276.97 | $0.00 |
2024-12-08 | $0.00 | $67.94 | $0.00 |
2024-12-09 | $0.00 | $8.20 | $0.00 |
2024-12-10 | $0.00 | $7.09 | $0.00 |
2024-12-11 | $0.00 | $1.62 | $0.00 |
2024-12-12 | $0.00 | $1.62 | $0.00 |
2024-12-13 | $0.00 | $1.63 | $0.00 |
2024-12-17 | $0.00 | $9.50 | $0.00 |
2024-12-18 | $0.00 | $9.50 | $0.00 |
2024-12-19 | $0.00 | $68.26 | $0.00 |
2024-12-20 | $0.00 | $26.50 | $0.00 |
2024-12-21 | $0.00 | $560.81 | $0.00 |
2024-12-22 | $0.00 | $563.39 | $0.00 |
2024-12-23 | $0.00 | $23.23 | $0.00 |
2024-12-24 | $0.00 | $23.23 | $0.00 |
2024-12-25 | $0.00 | $11.67 | $0.00 |
2024-12-26 | $0.00 | $1.75 | $0.00 |
2024-12-27 | $0.00 | $5.84 | $0.00 |
2024-12-28 | $0.00 | $5.74 | $0.00 |
2024-12-29 | $0.00 | $0.12 | $0.00 |
2024-12-30 | $0.00 | $3.17 | $0.00 |
2024-12-31 | $0.00 | $3.17 | $0.00 |
2025-01-01 | $0.00 | $0.05 | $0.00 |
2025-01-02 | $0.00 | $0.05 | $0.00 |
2025-01-03 | $0.00 | $3.27 | $0.00 |
2025-01-04 | $0.00 | $0.05 | $0.00 |
2025-01-05 | $0.00 | $60.69 | $0.00 |
2025-01-06 | $0.00 | $60.69 | $0.00 |
2025-01-07 | $0.00 | $7.00 | $0.00 |
2025-01-08 | $0.00 | $1.02 | $0.00 |
2025-01-09 | $0.00 | $25.91 | $0.00 |
2025-01-10 | $0.00 | $0.02 | $0.00 |
2025-01-11 | $0.00 | $0.02 | $0.00 |
2025-01-12 | $0.00 | $0.08 | $0.00 |
2025-01-13 | $0.00 | $0.10 | $0.00 |
2025-01-14 | $0.00 | $593.08 | $0.00 |
2025-01-15 | $0.00 | $7.58 | $0.00 |
2025-01-16 | $0.00 | $0.08 | $0.00 |
2025-01-17 | $0.00 | $8.72 | $0.00 |
2025-01-18 | $0.00 | $13.16 | $0.00 |
2025-01-19 | $0.00 | $0.03 | $0.00 |
2025-01-20 | $0.00 | $2.03 | $0.00 |
2025-01-23 | $0.00 | $36.38 | $0.00 |
2025-01-24 | $0.00 | $36.38 | $0.00 |
2025-01-27 | $0.00 | $13.38 | $0.00 |
2025-01-28 | $0.00 | $13.38 | $0.00 |
2025-01-29 | $0.00 | $0.07 | $0.00 |
2025-01-30 | $0.00 | $3.19 | $0.00 |
2025-01-31 | $0.00 | $3.19 | $0.00 |
2025-02-01 | $0.00 | $0.09 | $0.00 |
2025-02-02 | $0.00 | $14.67 | $0.00 |
2025-02-03 | $0.00 | $59.90 | $0.00 |
2025-02-04 | $0.00 | $30.42 | $0.00 |
2025-02-05 | $0.00 | $8.46 | $0.00 |
2025-02-07 | $0.00 | $0.03 | $0.00 |
2025-02-08 | $0.00 | $0.03 | $0.00 |
2025-02-09 | $0.00 | $1.21 | $0.00 |
2025-02-10 | $0.00 | $0.04 | $0.00 |
2025-02-13 | $0.00 | $1.23 | $0.00 |
2025-02-14 | $0.00 | $1.23 | $0.00 |
2025-02-15 | $0.00 | $1.23 | $0.00 |
2025-02-16 | $0.00 | $17.18 | $0.00 |
2025-02-18 | $0.00 | $64.27 | $0.00 |
2025-02-19 | $0.00 | $64.27 | $0.00 |
2025-02-20 | $0.00 | $64.26 | $0.00 |
2025-02-21 | $0.00 | $0.12 | $0.00 |
2025-02-22 | $0.00 | $0.12 | $0.00 |
2025-02-23 | $0.00 | $0.12 | $0.00 |
2025-02-25 | $0.00 | $1.21 | $0.00 |
2025-02-26 | $0.00 | $1.21 | $0.00 |
2025-02-27 | $0.00 | $1.92 | $0.00 |
2025-02-28 | $0.00 | $86.33 | $0.00 |
2025-03-01 | $0.00 | $86.33 | $0.00 |
2025-03-02 | $0.00 | $1.39 | $0.00 |
2025-03-03 | $0.00 | $1.40 | $0.00 |
2025-03-05 | $0.00 | $0.01 | $0.00 |
2025-03-06 | $0.00 | $0.01 | $0.00 |
2025-03-07 | $0.00 | $0.01 | $0.00 |
2025-03-08 | $0.00 | $5.04 | $0.00 |
2025-03-09 | $0.00 | $4.90 | $0.00 |
2025-03-11 | $0.00 | $6.34 | $0.00 |
2025-03-12 | $0.00 | $6.34 | $0.00 |
2025-03-13 | $0.00 | $0.02 | $0.00 |
2025-03-14 | $0.00 | $0.00 | $0.00 |
2025-03-15 | $0.00 | $10.77 | $0.00 |
2025-03-16 | $0.00 | $0.65 | $0.00 |
2025-03-17 | $0.00 | $0.64 | $0.00 |
2025-03-18 | $0.00 | $0.02 | $0.00 |
2025-03-20 | $0.00 | $6.94 | $0.00 |
2025-03-21 | $0.00 | $6.94 | $0.00 |
2025-03-22 | $0.00 | $6.95 | $0.00 |
2025-03-24 | $0.00 | $79.60 | $0.00 |
2025-03-25 | $0.00 | $79.60 | $0.00 |
2025-03-27 | $0.00 | $0.00 | $0.00 |
2025-03-28 | $0.00 | $0.00 | $0.00 |
2025-03-31 | $0.00 | $111.74 | $0.00 |
2025-04-01 | $0.00 | $111.74 | $0.00 |
2025-04-02 | $0.00 | $0.05 | $0.00 |
2025-04-04 | $0.00 | $1.47 | $0.00 |
2025-04-05 | $0.00 | $1.47 | $0.00 |
2025-04-06 | $0.00 | $1.47 | $0.00 |
2025-04-12 | $0.00 | $0.10 | $0.00 |
2025-04-13 | $0.00 | $0.10 | $0.00 |
2025-04-15 | $0.00 | $1.61 | $0.00 |
2025-04-16 | $0.00 | $1.61 | $0.00 |
2025-04-17 | $0.00 | $0.04 | $0.00 |
2025-04-18 | $0.00 | $0.04 | $0.00 |
2025-04-19 | $0.00 | $0.04 | $0.00 |
2025-04-21 | $0.00 | $11.21 | $0.00 |
2025-04-22 | $0.00 | $11.21 | $0.00 |
2025-04-23 | $0.00 | $11.39 | $0.00 |
2025-04-25 | $0.00 | $0.57 | $0.00 |
2025-04-26 | $0.00 | $0.57 | $0.00 |
2025-04-27 | $0.00 | $0.03 | $0.00 |
2025-04-28 | $0.00 | $0.03 | $0.00 |
2025-04-29 | $0.00 | $0.17 | $0.00 |
2025-04-30 | $0.00 | $0.03 | $0.00 |
2025-05-01 | $0.00 | $0.03 | $0.00 |
2025-05-04 | $0.00 | $39.80 | $0.00 |
2025-05-05 | $0.00 | $39.77 | $0.00 |
2025-05-06 | $0.00 | $39.62 | $0.00 |
2025-05-10 | $0.00 | $0.12 | $0.00 |
2025-05-11 | $0.00 | $0.12 | $0.00 |
2025-05-12 | $0.00 | $0.06 | $0.00 |
2025-05-14 | $0.00 | $0.19 | $0.00 |
2025-05-15 | $0.00 | $0.19 | $0.00 |
2025-05-16 | $0.00 | $0.06 | $0.00 |
2025-05-17 | $0.00 | $0.03 | $0.00 |
2025-05-18 | $0.00 | $0.85 | $0.00 |
2025-05-19 | $0.00 | $0.86 | $0.00 |
2025-05-21 | $0.00 | $0.01 | $0.00 |
2025-05-22 | $0.00 | $0.01 | $0.00 |
2025-05-23 | $0.00 | $0.01 | $0.00 |
2025-05-26 | $0.00 | $8.14 | $0.00 |
2025-05-27 | $0.00 | $8.14 | $0.00 |
2025-05-28 | $0.00 | $8.02 | $0.00 |
2025-05-30 | $0.00 | $0.05 | $0.00 |
2025-05-31 | $0.00 | $0.05 | $0.00 |
2025-06-05 | $0.00 | $9.74 | $0.00 |
2025-06-06 | $0.00 | $9.74 | $0.00 |
2025-06-07 | $0.00 | $5.01 | $0.00 |
2025-06-24 | $0.00 | $5.80 | $0.00 |
2025-06-25 | $0.00 | $5.80 | $0.00 |
2025-06-30 | $0.00 | $0.26 | $0.00 |
2025-07-01 | $0.00 | $0.26 | $0.00 |
2025-07-05 | $0.00 | $17.44 | $0.00 |
2025-07-06 | $0.00 | $17.44 | $0.00 |
2025-07-09 | $0.00 | $2.49 | $0.00 |
2025-07-09 | $0.00 | $2.36 | $0.00 |
StacksDuck
With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....
Read MoreXRP climbed to a seven-week high above $2.39 on July 10, buoyed by rising investor interest and growing momentum among large holders. According to data shared by Santiment on July 9, XRP (XRP) crossed $2.39 for the first time since…...
Read MoreThe bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...
Read More