MAX current market price is $0.0000002956 with a 24 hour trading volume of $0. The total available supply of MAX is 10.00B MAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAX price is 0.66% down in the last one hour.
The high price of the MAX is $0.0000003073 and low price is $0.0000002962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000002956
$0 0%
$2,956
$0
0 MAX
10.00B MAX
(Not Available)
$0.0000003073
$0.0000002962
$0.00014958 99.8%
04 Mar 2024
$0.0000002962 0.25%
10 Jul 2025
Want to convert more cryptocurrencies?
0.66%
3.14%
21.83%
19.39%
67.55%
77.04%
88.94%
94.39%
Historical data of MAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $65.16 | $0.00 |
| 2024-07-11 | $0.00 | $60.89 | $0.00 |
| 2024-07-12 | $0.00 | $151.92 | $0.00 |
| 2024-07-13 | $0.00 | $227.86 | $0.00 |
| 2024-07-14 | $0.00 | $232.55 | $0.00 |
| 2024-07-15 | $0.00 | $86.10 | $0.00 |
| 2024-07-16 | $0.00 | $185.68 | $0.00 |
| 2024-07-17 | $0.00 | $162.62 | $0.00 |
| 2024-07-18 | $0.00 | $759.62 | $0.00 |
| 2024-07-19 | $0.00 | $72.76 | $0.00 |
| 2024-07-20 | $0.00 | $90.84 | $0.00 |
| 2024-07-21 | $0.00 | $70.83 | $0.00 |
| 2024-07-22 | $0.00 | $20.22 | $0.00 |
| 2024-07-23 | $0.00 | $135.29 | $0.00 |
| 2024-07-24 | $0.00 | $7.76 | $0.00 |
| 2024-07-25 | $0.00 | $129.23 | $0.00 |
| 2024-07-26 | $0.00 | $90.24 | $0.00 |
| 2024-07-27 | $0.00 | $9.15 | $0.00 |
| 2024-07-28 | $0.00 | $131.83 | $0.00 |
| 2024-07-29 | $0.00 | $25.19 | $0.00 |
| 2024-07-30 | $0.00 | $62.48 | $0.00 |
| 2024-07-31 | $0.00 | $362.65 | $0.00 |
| 2024-08-01 | $0.00 | $19.85 | $0.00 |
| 2024-08-02 | $0.00 | $0.21 | $0.00 |
| 2024-08-03 | $0.00 | $12.40 | $0.00 |
| 2024-08-04 | $0.00 | $1.12 | $0.00 |
| 2024-08-05 | $0.00 | $34.77 | $0.00 |
| 2024-08-06 | $0.00 | $677.13 | $0.00 |
| 2024-08-07 | $0.00 | $505.17 | $0.00 |
| 2024-08-08 | $0.00 | $286.54 | $0.00 |
| 2024-08-09 | $0.00 | $155.38 | $0.00 |
| 2024-08-10 | $0.00 | $119.07 | $0.00 |
| 2024-08-11 | $0.00 | $16.69 | $0.00 |
| 2024-08-12 | $0.00 | $177.40 | $0.00 |
| 2024-08-13 | $0.00 | $72.96 | $0.00 |
| 2024-08-14 | $0.00 | $12.52 | $0.00 |
| 2024-08-15 | $0.00 | $9.00 | $0.00 |
| 2024-08-16 | $0.00 | $59.10 | $0.00 |
| 2024-08-17 | $0.00 | $51.91 | $0.00 |
| 2024-08-18 | $0.00 | $108.40 | $0.00 |
| 2024-08-19 | $0.00 | $187.44 | $0.00 |
| 2024-08-20 | $0.00 | $189.62 | $0.00 |
| 2024-08-21 | $0.00 | $26.08 | $0.00 |
| 2024-08-22 | $0.00 | $40.04 | $0.00 |
| 2024-08-23 | $0.00 | $9.79 | $0.00 |
| 2024-08-24 | $0.00 | $630.06 | $0.00 |
| 2024-08-25 | $0.00 | $92.17 | $0.00 |
| 2024-08-26 | $0.00 | $188.14 | $0.00 |
| 2024-08-27 | $0.00 | $286.78 | $0.00 |
| 2024-08-28 | $0.00 | $36.24 | $0.00 |
| 2024-08-29 | $0.00 | $42.74 | $0.00 |
| 2024-08-30 | $0.00 | $35.25 | $0.00 |
| 2024-08-31 | $0.00 | $52.13 | $0.00 |
| 2024-09-01 | $0.00 | $65.38 | $0.00 |
| 2024-09-02 | $0.00 | $70.65 | $0.00 |
| 2024-09-03 | $0.00 | $11.95 | $0.00 |
| 2024-09-04 | $0.00 | $0.40 | $0.00 |
| 2024-09-05 | $0.00 | $9.72 | $0.00 |
| 2024-09-06 | $0.00 | $99.58 | $0.00 |
| 2024-09-07 | $0.00 | $181.10 | $0.00 |
| 2024-09-08 | $0.00 | $187.27 | $0.00 |
| 2024-09-09 | $0.00 | $8.60 | $0.00 |
| 2024-09-10 | $0.00 | $9.06 | $0.00 |
| 2024-09-11 | $0.00 | $17.50 | $0.00 |
| 2024-09-12 | $0.00 | $96.02 | $0.00 |
| 2024-09-13 | $0.00 | $809.25 | $0.00 |
| 2024-09-14 | $0.00 | $1,465.66 | $0.00 |
| 2024-09-15 | $0.00 | $161.59 | $0.00 |
| 2024-09-16 | $0.00 | $65.17 | $0.00 |
| 2024-09-17 | $0.00 | $378.13 | $0.00 |
| 2024-09-18 | $0.00 | $258.45 | $0.00 |
| 2024-09-19 | $0.00 | $310.34 | $0.00 |
| 2024-09-20 | $0.00 | $299.67 | $0.00 |
| 2024-09-21 | $0.00 | $130.60 | $0.00 |
| 2024-09-22 | $0.00 | $31.03 | $0.00 |
| 2024-09-23 | $0.00 | $47.78 | $0.00 |
| 2024-09-24 | $0.00 | $181.74 | $0.00 |
| 2024-09-25 | $0.00 | $107.69 | $0.00 |
| 2024-09-26 | $0.00 | $0.12 | $0.00 |
| 2024-09-27 | $0.00 | $0.13 | $0.00 |
| 2024-09-28 | $0.00 | $1.12 | $0.00 |
| 2024-09-29 | $0.00 | $233.49 | $0.00 |
| 2024-09-30 | $0.00 | $126.34 | $0.00 |
| 2024-10-01 | $0.00 | $12.54 | $0.00 |
| 2024-10-02 | $0.00 | $376.72 | $0.00 |
| 2024-10-03 | $0.00 | $79.90 | $0.00 |
| 2024-10-04 | $0.00 | $216.57 | $0.00 |
| 2024-10-05 | $0.00 | $37.68 | $0.00 |
| 2024-10-06 | $0.00 | $1.83 | $0.00 |
| 2024-10-07 | $0.00 | $18.37 | $0.00 |
| 2024-10-08 | $0.00 | $18.37 | $0.00 |
| 2024-10-09 | $0.00 | $99.77 | $0.00 |
| 2024-10-10 | $0.00 | $47.99 | $0.00 |
| 2024-10-11 | $0.00 | $0.17 | $0.00 |
| 2024-10-12 | $0.00 | $12.19 | $0.00 |
| 2024-10-13 | $0.00 | $0.09 | $0.00 |
| 2024-10-14 | $0.00 | $98.68 | $0.00 |
| 2024-10-15 | $0.00 | $1,469.76 | $0.00 |
| 2024-10-16 | $0.00 | $16.27 | $0.00 |
| 2024-10-17 | $0.00 | $5.49 | $0.00 |
| 2024-10-18 | $0.00 | $72.97 | $0.00 |
| 2024-10-19 | $0.00 | $72.97 | $0.00 |
| 2024-10-20 | $0.00 | $29.68 | $0.00 |
| 2024-10-21 | $0.00 | $94.49 | $0.00 |
| 2024-10-22 | $0.00 | $20.67 | $0.00 |
| 2024-10-23 | $0.00 | $90.61 | $0.00 |
| 2024-10-24 | $0.00 | $131.76 | $0.00 |
| 2024-10-25 | $0.00 | $87.13 | $0.00 |
| 2024-10-26 | $0.00 | $85.50 | $0.00 |
| 2024-10-27 | $0.00 | $12.88 | $0.00 |
| 2024-10-28 | $0.00 | $105.13 | $0.00 |
| 2024-10-29 | $0.00 | $409.94 | $0.00 |
| 2024-10-30 | $0.00 | $309.48 | $0.00 |
| 2024-10-31 | $0.00 | $55.94 | $0.00 |
| 2024-11-01 | $0.00 | $65.91 | $0.00 |
| 2024-11-02 | $0.00 | $723.88 | $0.00 |
| 2024-11-03 | $0.00 | $715.49 | $0.00 |
| 2024-11-04 | $0.00 | $72.96 | $0.00 |
| 2024-11-05 | $0.00 | $72.96 | $0.00 |
| 2024-11-06 | $0.00 | $39.64 | $0.00 |
| 2024-11-07 | $0.00 | $314.16 | $0.00 |
| 2024-11-08 | $0.00 | $39.39 | $0.00 |
| 2024-11-09 | $0.00 | $27.05 | $0.00 |
| 2024-11-10 | $0.00 | $35.44 | $0.00 |
| 2024-11-11 | $0.00 | $15.23 | $0.00 |
| 2024-11-12 | $0.00 | $62.06 | $0.00 |
| 2024-11-13 | $0.00 | $4.56 | $0.00 |
| 2024-11-14 | $0.00 | $7.53 | $0.00 |
| 2024-11-15 | $0.00 | $471.41 | $0.00 |
| 2024-11-16 | $0.00 | $235.35 | $0.00 |
| 2024-11-17 | $0.00 | $7.23 | $0.00 |
| 2024-11-18 | $0.00 | $3.26 | $0.00 |
| 2024-11-19 | $0.00 | $1,239.72 | $0.00 |
| 2024-11-20 | $0.00 | $1,239.72 | $0.00 |
| 2024-11-21 | $0.00 | $15.85 | $0.00 |
| 2024-11-22 | $0.00 | $44.43 | $0.00 |
| 2024-11-23 | $0.00 | $105.49 | $0.00 |
| 2024-11-24 | $0.00 | $7.80 | $0.00 |
| 2024-11-25 | $0.00 | $2.29 | $0.00 |
| 2024-11-26 | $0.00 | $56.66 | $0.00 |
| 2024-11-27 | $0.00 | $18.77 | $0.00 |
| 2024-11-28 | $0.00 | $30.88 | $0.00 |
| 2024-11-29 | $0.00 | $23.74 | $0.00 |
| 2024-11-30 | $0.00 | $2.28 | $0.00 |
| 2024-12-01 | $0.00 | $134.69 | $0.00 |
| 2024-12-02 | $0.00 | $134.69 | $0.00 |
| 2024-12-03 | $0.00 | $32.32 | $0.00 |
| 2024-12-04 | $0.00 | $65.01 | $0.00 |
| 2024-12-05 | $0.00 | $894.41 | $0.00 |
| 2024-12-06 | $0.00 | $185.02 | $0.00 |
| 2024-12-07 | $0.00 | $276.97 | $0.00 |
| 2024-12-08 | $0.00 | $67.94 | $0.00 |
| 2024-12-09 | $0.00 | $8.20 | $0.00 |
| 2024-12-10 | $0.00 | $7.09 | $0.00 |
| 2024-12-11 | $0.00 | $1.62 | $0.00 |
| 2024-12-12 | $0.00 | $1.62 | $0.00 |
| 2024-12-13 | $0.00 | $1.63 | $0.00 |
| 2024-12-17 | $0.00 | $9.50 | $0.00 |
| 2024-12-18 | $0.00 | $9.50 | $0.00 |
| 2024-12-19 | $0.00 | $68.26 | $0.00 |
| 2024-12-20 | $0.00 | $26.50 | $0.00 |
| 2024-12-21 | $0.00 | $560.81 | $0.00 |
| 2024-12-22 | $0.00 | $563.39 | $0.00 |
| 2024-12-23 | $0.00 | $23.23 | $0.00 |
| 2024-12-24 | $0.00 | $23.23 | $0.00 |
| 2024-12-25 | $0.00 | $11.67 | $0.00 |
| 2024-12-26 | $0.00 | $1.75 | $0.00 |
| 2024-12-27 | $0.00 | $5.84 | $0.00 |
| 2024-12-28 | $0.00 | $5.74 | $0.00 |
| 2024-12-29 | $0.00 | $0.12 | $0.00 |
| 2024-12-30 | $0.00 | $3.17 | $0.00 |
| 2024-12-31 | $0.00 | $3.17 | $0.00 |
| 2025-01-01 | $0.00 | $0.05 | $0.00 |
| 2025-01-02 | $0.00 | $0.05 | $0.00 |
| 2025-01-03 | $0.00 | $3.27 | $0.00 |
| 2025-01-04 | $0.00 | $0.05 | $0.00 |
| 2025-01-05 | $0.00 | $60.69 | $0.00 |
| 2025-01-06 | $0.00 | $60.69 | $0.00 |
| 2025-01-07 | $0.00 | $7.00 | $0.00 |
| 2025-01-08 | $0.00 | $1.02 | $0.00 |
| 2025-01-09 | $0.00 | $25.91 | $0.00 |
| 2025-01-10 | $0.00 | $0.02 | $0.00 |
| 2025-01-11 | $0.00 | $0.02 | $0.00 |
| 2025-01-12 | $0.00 | $0.08 | $0.00 |
| 2025-01-13 | $0.00 | $0.10 | $0.00 |
| 2025-01-14 | $0.00 | $593.08 | $0.00 |
| 2025-01-15 | $0.00 | $7.58 | $0.00 |
| 2025-01-16 | $0.00 | $0.08 | $0.00 |
| 2025-01-17 | $0.00 | $8.72 | $0.00 |
| 2025-01-18 | $0.00 | $13.16 | $0.00 |
| 2025-01-19 | $0.00 | $0.03 | $0.00 |
| 2025-01-20 | $0.00 | $2.03 | $0.00 |
| 2025-01-23 | $0.00 | $36.38 | $0.00 |
| 2025-01-24 | $0.00 | $36.38 | $0.00 |
| 2025-01-27 | $0.00 | $13.38 | $0.00 |
| 2025-01-28 | $0.00 | $13.38 | $0.00 |
| 2025-01-29 | $0.00 | $0.07 | $0.00 |
| 2025-01-30 | $0.00 | $3.19 | $0.00 |
| 2025-01-31 | $0.00 | $3.19 | $0.00 |
| 2025-02-01 | $0.00 | $0.09 | $0.00 |
| 2025-02-02 | $0.00 | $14.67 | $0.00 |
| 2025-02-03 | $0.00 | $59.90 | $0.00 |
| 2025-02-04 | $0.00 | $30.42 | $0.00 |
| 2025-02-05 | $0.00 | $8.46 | $0.00 |
| 2025-02-07 | $0.00 | $0.03 | $0.00 |
| 2025-02-08 | $0.00 | $0.03 | $0.00 |
| 2025-02-09 | $0.00 | $1.21 | $0.00 |
| 2025-02-10 | $0.00 | $0.04 | $0.00 |
| 2025-02-13 | $0.00 | $1.23 | $0.00 |
| 2025-02-14 | $0.00 | $1.23 | $0.00 |
| 2025-02-15 | $0.00 | $1.23 | $0.00 |
| 2025-02-16 | $0.00 | $17.18 | $0.00 |
| 2025-02-18 | $0.00 | $64.27 | $0.00 |
| 2025-02-19 | $0.00 | $64.27 | $0.00 |
| 2025-02-20 | $0.00 | $64.26 | $0.00 |
| 2025-02-21 | $0.00 | $0.12 | $0.00 |
| 2025-02-22 | $0.00 | $0.12 | $0.00 |
| 2025-02-23 | $0.00 | $0.12 | $0.00 |
| 2025-02-25 | $0.00 | $1.21 | $0.00 |
| 2025-02-26 | $0.00 | $1.21 | $0.00 |
| 2025-02-27 | $0.00 | $1.92 | $0.00 |
| 2025-02-28 | $0.00 | $86.33 | $0.00 |
| 2025-03-01 | $0.00 | $86.33 | $0.00 |
| 2025-03-02 | $0.00 | $1.39 | $0.00 |
| 2025-03-03 | $0.00 | $1.40 | $0.00 |
| 2025-03-05 | $0.00 | $0.01 | $0.00 |
| 2025-03-06 | $0.00 | $0.01 | $0.00 |
| 2025-03-07 | $0.00 | $0.01 | $0.00 |
| 2025-03-08 | $0.00 | $5.04 | $0.00 |
| 2025-03-09 | $0.00 | $4.90 | $0.00 |
| 2025-03-11 | $0.00 | $6.34 | $0.00 |
| 2025-03-12 | $0.00 | $6.34 | $0.00 |
| 2025-03-13 | $0.00 | $0.02 | $0.00 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 |
| 2025-03-15 | $0.00 | $10.77 | $0.00 |
| 2025-03-16 | $0.00 | $0.65 | $0.00 |
| 2025-03-17 | $0.00 | $0.64 | $0.00 |
| 2025-03-18 | $0.00 | $0.02 | $0.00 |
| 2025-03-20 | $0.00 | $6.94 | $0.00 |
| 2025-03-21 | $0.00 | $6.94 | $0.00 |
| 2025-03-22 | $0.00 | $6.95 | $0.00 |
| 2025-03-24 | $0.00 | $79.60 | $0.00 |
| 2025-03-25 | $0.00 | $79.60 | $0.00 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 |
| 2025-03-31 | $0.00 | $111.74 | $0.00 |
| 2025-04-01 | $0.00 | $111.74 | $0.00 |
| 2025-04-02 | $0.00 | $0.05 | $0.00 |
| 2025-04-04 | $0.00 | $1.47 | $0.00 |
| 2025-04-05 | $0.00 | $1.47 | $0.00 |
| 2025-04-06 | $0.00 | $1.47 | $0.00 |
| 2025-04-12 | $0.00 | $0.10 | $0.00 |
| 2025-04-13 | $0.00 | $0.10 | $0.00 |
| 2025-04-15 | $0.00 | $1.61 | $0.00 |
| 2025-04-16 | $0.00 | $1.61 | $0.00 |
| 2025-04-17 | $0.00 | $0.04 | $0.00 |
| 2025-04-18 | $0.00 | $0.04 | $0.00 |
| 2025-04-19 | $0.00 | $0.04 | $0.00 |
| 2025-04-21 | $0.00 | $11.21 | $0.00 |
| 2025-04-22 | $0.00 | $11.21 | $0.00 |
| 2025-04-23 | $0.00 | $11.39 | $0.00 |
| 2025-04-25 | $0.00 | $0.57 | $0.00 |
| 2025-04-26 | $0.00 | $0.57 | $0.00 |
| 2025-04-27 | $0.00 | $0.03 | $0.00 |
| 2025-04-28 | $0.00 | $0.03 | $0.00 |
| 2025-04-29 | $0.00 | $0.17 | $0.00 |
| 2025-04-30 | $0.00 | $0.03 | $0.00 |
| 2025-05-01 | $0.00 | $0.03 | $0.00 |
| 2025-05-04 | $0.00 | $39.80 | $0.00 |
| 2025-05-05 | $0.00 | $39.77 | $0.00 |
| 2025-05-06 | $0.00 | $39.62 | $0.00 |
| 2025-05-10 | $0.00 | $0.12 | $0.00 |
| 2025-05-11 | $0.00 | $0.12 | $0.00 |
| 2025-05-12 | $0.00 | $0.06 | $0.00 |
| 2025-05-14 | $0.00 | $0.19 | $0.00 |
| 2025-05-15 | $0.00 | $0.19 | $0.00 |
| 2025-05-16 | $0.00 | $0.06 | $0.00 |
| 2025-05-17 | $0.00 | $0.03 | $0.00 |
| 2025-05-18 | $0.00 | $0.85 | $0.00 |
| 2025-05-19 | $0.00 | $0.86 | $0.00 |
| 2025-05-21 | $0.00 | $0.01 | $0.00 |
| 2025-05-22 | $0.00 | $0.01 | $0.00 |
| 2025-05-23 | $0.00 | $0.01 | $0.00 |
| 2025-05-26 | $0.00 | $8.14 | $0.00 |
| 2025-05-27 | $0.00 | $8.14 | $0.00 |
| 2025-05-28 | $0.00 | $8.02 | $0.00 |
| 2025-05-30 | $0.00 | $0.05 | $0.00 |
| 2025-05-31 | $0.00 | $0.05 | $0.00 |
| 2025-06-05 | $0.00 | $9.74 | $0.00 |
| 2025-06-06 | $0.00 | $9.74 | $0.00 |
| 2025-06-07 | $0.00 | $5.01 | $0.00 |
| 2025-06-24 | $0.00 | $5.80 | $0.00 |
| 2025-06-25 | $0.00 | $5.80 | $0.00 |
| 2025-06-30 | $0.00 | $0.26 | $0.00 |
| 2025-07-01 | $0.00 | $0.26 | $0.00 |
| 2025-07-05 | $0.00 | $17.44 | $0.00 |
| 2025-07-06 | $0.00 | $17.44 | $0.00 |
| 2025-07-09 | $0.00 | $2.49 | $0.00 |
| 2025-07-09 | $0.00 | $2.36 | $0.00 |
StacksDuck
With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....
Read More
XRP climbed to a seven-week high above $2.39 on July 10, buoyed by rising investor interest and growing momentum among large holders. According to data shared by Santiment on July 9, XRP (XRP) crossed $2.39 for the first time since…...
Read More
The bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...
Read More
MemeCore M$0.357 49.86%
Pudgy Penguins PENGU$0.0194 32.65%
Zebec Network ZBCN$0.003603 22.82%
Ether.fi ETHFI$1.11 17.35%
Popcat POPCAT$0.343 17.09%
Bitcoin BTC$111,146.00 2.27%
Ethereum ETH$2,781.78 6.53%
Tether USDT$1.00 0.02%
XRP XRP$2.45 4.87%
BNB BNB$671.60 1.71%
Tokenize Xchange TKX $12.61 -6.45%
Grass GRASS $1.14 -4.65%
Maple Finance SYRUP $0.482 -4.3%
LEO Token LEO $8.97 -1.42%
Cronos CRO $0.0941 -0.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
