Marinade current market price is $0.0692 with a 24 hour trading volume of $1,654.74K. The total available supply of Marinade is 700.00M MNDE with a maximum supply of 1.00B MNDE. It has secured Rank 770 in the cryptocurrency market with a marketcap of $38.87M. The MNDE price is 0.37% up in the last one hour.
The high price of the Marinade is $0.0749 and low price is $0.0681 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
770
$0.0692
$38.87M 3.49%
$49.26M
$1,654.74K
552.23M MNDE
700.00M MNDE
1.00B MNDE
$0.0749
$0.0681
$1.64 95.71%
09 Oct 2021
$0.0282 149.21%
29 Aug 2022
Want to convert more cryptocurrencies?
0.37%
5.09%
0.64%
4.78%
9.15%
46.86%
52.97%
60.32%
Historical data of Marinade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $52,332,755.39 | $545,970.25 | $0.14 |
| 2024-11-15 | $49,835,520.10 | $456,777.95 | $0.13 |
| 2024-11-16 | $48,588,725.15 | $477,506.46 | $0.13 |
| 2024-11-17 | $50,372,140.77 | $1,150,729.19 | $0.13 |
| 2024-11-18 | $51,435,977.13 | $1,198,355.68 | $0.13 |
| 2024-11-19 | $52,349,876.52 | $757,951.83 | $0.14 |
| 2024-11-20 | $55,911,886.72 | $914,097.37 | $0.14 |
| 2024-11-21 | $53,714,579.64 | $461,657.00 | $0.14 |
| 2024-11-22 | $55,890,335.75 | $580,038.93 | $0.15 |
| 2024-11-23 | $53,405,940.44 | $469,129.66 | $0.14 |
| 2024-11-24 | $57,682,578.44 | $893,142.28 | $0.15 |
| 2024-11-25 | $57,139,372.55 | $682,392.92 | $0.15 |
| 2024-11-26 | $54,035,996.06 | $508,068.29 | $0.14 |
| 2024-11-27 | $52,966,898.13 | $360,981.80 | $0.14 |
| 2024-11-28 | $55,680,143.67 | $351,409.16 | $0.14 |
| 2024-11-29 | $52,526,550.38 | $1,405,927.14 | $0.14 |
| 2024-11-30 | $55,973,019.65 | $558,030.65 | $0.14 |
| 2024-12-01 | $56,563,462.36 | $366,819.22 | $0.15 |
| 2024-12-02 | $53,951,290.06 | $485,724.81 | $0.14 |
| 2024-12-03 | $50,190,691.71 | $768,678.96 | $0.13 |
| 2024-12-04 | $54,158,392.28 | $774,720.79 | $0.14 |
| 2024-12-05 | $56,030,230.93 | $1,109,502.42 | $0.15 |
| 2024-12-06 | $59,406,646.94 | $2,129,478.83 | $0.15 |
| 2024-12-07 | $66,046,379.56 | $1,968,509.05 | $0.17 |
| 2024-12-08 | $67,293,297.29 | $1,673,758.89 | $0.17 |
| 2024-12-09 | $74,891,918.84 | $7,905,336.72 | $0.19 |
| 2024-12-10 | $68,027,566.02 | $3,242,047.89 | $0.18 |
| 2024-12-11 | $69,350,898.80 | $1,500,148.72 | $0.18 |
| 2024-12-12 | $73,159,325.38 | $1,447,071.32 | $0.19 |
| 2024-12-13 | $71,244,361.01 | $1,251,528.73 | $0.18 |
| 2024-12-14 | $68,609,337.46 | $766,916.50 | $0.18 |
| 2024-12-15 | $72,155,369.93 | $22,158,245.62 | $0.19 |
| 2024-12-16 | $69,351,878.01 | $34,031,658.59 | $0.18 |
| 2024-12-17 | $67,844,715.26 | $34,301,684.49 | $0.18 |
| 2024-12-18 | $62,695,846.10 | $35,789,049.44 | $0.16 |
| 2024-12-19 | $58,121,069.07 | $33,526,692.79 | $0.15 |
| 2024-12-20 | $55,400,180.59 | $32,128,714.22 | $0.14 |
| 2024-12-21 | $54,998,427.05 | $31,608,597.60 | $0.14 |
| 2024-12-22 | $49,513,816.52 | $33,601,690.91 | $0.13 |
| 2024-12-23 | $48,217,821.99 | $31,943,600.75 | $0.13 |
| 2024-12-24 | $50,246,963.82 | $31,048,600.30 | $0.13 |
| 2024-12-25 | $51,505,670.00 | $30,219,703.87 | $0.13 |
| 2024-12-26 | $52,208,415.83 | $32,847,349.53 | $0.14 |
| 2024-12-27 | $50,500,025.41 | $32,242,232.58 | $0.13 |
| 2024-12-28 | $50,004,618.67 | $32,976,625.29 | $0.13 |
| 2024-12-29 | $50,653,312.94 | $26,465,375.29 | $0.13 |
| 2024-12-30 | $49,081,560.74 | $26,776,582.60 | $0.13 |
| 2024-12-31 | $47,864,364.42 | $31,921,998.99 | $0.12 |
| 2025-01-01 | $46,245,266.77 | $31,311,208.76 | $0.12 |
| 2025-01-02 | $46,976,166.52 | $26,324,143.96 | $0.12 |
| 2025-01-03 | $49,566,604.14 | $33,274,053.08 | $0.13 |
| 2025-01-04 | $52,035,781.57 | $29,930,229.41 | $0.13 |
| 2025-01-05 | $50,150,058.63 | $29,236,882.90 | $0.13 |
| 2025-01-06 | $49,162,666.70 | $27,063,620.14 | $0.13 |
| 2025-01-07 | $50,310,030.70 | $30,194,758.04 | $0.13 |
| 2025-01-08 | $45,604,918.42 | $32,878,830.42 | $0.12 |
| 2025-01-09 | $43,466,486.07 | $33,141,248.62 | $0.11 |
| 2025-01-10 | $39,877,611.99 | $32,432,239.91 | $0.10 |
| 2025-01-11 | $39,879,595.43 | $30,199,545.86 | $0.10 |
| 2025-01-12 | $39,509,998.30 | $26,247,549.76 | $0.10 |
| 2025-01-13 | $39,478,856.46 | $23,091,220.72 | $0.10 |
| 2025-01-14 | $36,977,035.21 | $30,423,019.62 | $0.10 |
| 2025-01-15 | $35,907,509.19 | $30,827,252.01 | $0.09 |
| 2025-01-16 | $43,812,476.96 | $27,478,583.43 | $0.11 |
| 2025-01-17 | $47,463,837.02 | $26,918,561.40 | $0.12 |
| 2025-01-18 | $51,314,196.62 | $25,265,862.71 | $0.13 |
| 2025-01-19 | $63,727,589.42 | $34,695,195.97 | $0.16 |
| 2025-01-20 | $46,827,887.99 | $35,821,645.44 | $0.12 |
| 2025-01-21 | $52,285,122.82 | $25,195,829.79 | $0.14 |
| 2025-01-22 | $56,674,869.70 | $3,973,614.34 | $0.15 |
| 2025-01-23 | $58,919,798.63 | $3,700,678.99 | $0.15 |
| 2025-01-24 | $55,111,702.29 | $2,636,373.62 | $0.14 |
| 2025-01-25 | $55,184,245.92 | $2,310,485.47 | $0.14 |
| 2025-01-26 | $52,086,916.30 | $1,772,322.55 | $0.13 |
| 2025-01-27 | $50,661,195.24 | $1,845,673.18 | $0.13 |
| 2025-01-28 | $50,915,370.33 | $2,362,297.38 | $0.13 |
| 2025-01-29 | $48,805,311.49 | $1,488,810.76 | $0.13 |
| 2025-01-30 | $50,247,096.80 | $1,614,355.35 | $0.13 |
| 2025-01-31 | $52,573,305.48 | $1,547,585.00 | $0.14 |
| 2025-02-01 | $49,840,568.10 | $1,321,024.21 | $0.13 |
| 2025-02-02 | $47,536,882.53 | $1,765,687.29 | $0.12 |
| 2025-02-03 | $44,642,510.57 | $2,091,297.27 | $0.12 |
| 2025-02-04 | $45,994,412.59 | $3,317,639.86 | $0.12 |
| 2025-02-05 | $45,989,938.55 | $2,344,133.81 | $0.12 |
| 2025-02-06 | $43,722,520.34 | $1,646,463.06 | $0.11 |
| 2025-02-07 | $42,782,174.01 | $1,597,516.24 | $0.11 |
| 2025-02-08 | $42,235,080.66 | $1,621,604.42 | $0.11 |
| 2025-02-09 | $43,299,168.54 | $1,326,887.12 | $0.11 |
| 2025-02-10 | $41,396,851.27 | $1,156,514.34 | $0.10 |
| 2025-02-11 | $41,322,774.48 | $1,343,860.82 | $0.10 |
| 2025-02-12 | $42,166,046.94 | $1,695,574.25 | $0.11 |
| 2025-02-13 | $44,607,886.78 | $2,244,920.71 | $0.11 |
| 2025-02-14 | $46,308,576.63 | $1,653,194.57 | $0.12 |
| 2025-02-15 | $49,544,972.51 | $3,047,870.93 | $0.12 |
| 2025-02-16 | $54,534,834.94 | $1,563,568.31 | $0.13 |
| 2025-02-17 | $50,570,834.28 | $1,221,611.02 | $0.12 |
| 2025-02-18 | $46,771,792.73 | $1,481,104.89 | $0.11 |
| 2025-02-19 | $46,949,225.88 | $1,952,141.46 | $0.11 |
| 2025-02-20 | $45,812,636.66 | $1,813,668.14 | $0.11 |
| 2025-02-21 | $47,343,539.53 | $1,399,443.93 | $0.11 |
| 2025-02-22 | $46,531,318.36 | $1,947,097.99 | $0.11 |
| 2025-02-23 | $48,241,802.41 | $1,498,143.52 | $0.11 |
| 2025-02-24 | $48,227,056.49 | $964,213.44 | $0.11 |
| 2025-02-25 | $42,851,544.82 | $1,577,058.49 | $0.10 |
| 2025-02-26 | $43,283,260.34 | $2,645,424.22 | $0.10 |
| 2025-02-27 | $39,838,183.16 | $1,631,327.65 | $0.09 |
| 2025-02-28 | $38,660,911.49 | $1,492,091.71 | $0.09 |
| 2025-03-01 | $37,721,811.70 | $2,143,758.56 | $0.09 |
| 2025-03-02 | $36,509,323.51 | $1,278,579.40 | $0.08 |
| 2025-03-03 | $46,568,015.54 | $4,174,362.01 | $0.11 |
| 2025-03-04 | $37,617,930.31 | $1,973,556.22 | $0.09 |
| 2025-03-05 | $37,741,801.59 | $1,778,884.65 | $0.09 |
| 2025-03-06 | $37,978,815.44 | $1,498,521.45 | $0.09 |
| 2025-03-07 | $36,606,966.80 | $1,235,748.42 | $0.08 |
| 2025-03-08 | $35,823,404.15 | $1,417,635.08 | $0.08 |
| 2025-03-09 | $35,096,200.90 | $1,045,206.23 | $0.08 |
| 2025-03-10 | $35,317,659.33 | $5,249,766.49 | $0.08 |
| 2025-03-11 | $33,250,653.41 | $3,492,628.51 | $0.08 |
| 2025-03-12 | $34,985,709.37 | $9,705,394.48 | $0.08 |
| 2025-03-13 | $34,980,190.58 | $9,366,748.34 | $0.08 |
| 2025-03-14 | $35,432,792.92 | $23,920,303.57 | $0.08 |
| 2025-03-15 | $39,156,096.09 | $15,835,125.19 | $0.09 |
| 2025-03-16 | $39,631,896.08 | $5,855,684.11 | $0.09 |
| 2025-03-17 | $38,625,519.75 | $7,411,960.53 | $0.09 |
| 2025-03-18 | $43,919,125.56 | $14,213,165.10 | $0.10 |
| 2025-03-19 | $42,039,349.00 | $13,993,351.92 | $0.10 |
| 2025-03-20 | $45,571,227.11 | $18,413,483.85 | $0.11 |
| 2025-03-21 | $43,049,917.21 | $16,950,342.78 | $0.10 |
| 2025-03-22 | $42,881,091.97 | $11,476,200.76 | $0.10 |
| 2025-03-23 | $43,317,411.28 | $6,179,167.68 | $0.10 |
| 2025-03-24 | $43,447,255.78 | $14,520,060.48 | $0.10 |
| 2025-03-25 | $50,032,086.35 | $8,150,060.33 | $0.12 |
| 2025-03-26 | $48,136,774.52 | $8,402,232.55 | $0.11 |
| 2025-03-27 | $45,497,335.56 | $2,352,055.25 | $0.11 |
| 2025-03-28 | $46,437,880.22 | $2,742,819.85 | $0.11 |
| 2025-03-29 | $45,465,939.99 | $1,678,725.72 | $0.10 |
| 2025-03-30 | $44,079,565.17 | $658,677.50 | $0.10 |
| 2025-03-31 | $44,096,289.56 | $696,181.37 | $0.10 |
| 2025-04-01 | $45,762,508.65 | $2,188,307.48 | $0.11 |
| 2025-04-02 | $45,304,611.75 | $1,218,617.28 | $0.11 |
| 2025-04-03 | $41,824,915.88 | $975,042.61 | $0.10 |
| 2025-04-04 | $40,318,066.11 | $1,453,450.36 | $0.09 |
| 2025-04-05 | $40,707,308.51 | $1,706,401.56 | $0.09 |
| 2025-04-06 | $38,863,650.01 | $666,864.92 | $0.09 |
| 2025-04-07 | $34,932,197.26 | $1,154,645.89 | $0.08 |
| 2025-04-08 | $33,237,611.18 | $3,537,523.66 | $0.08 |
| 2025-04-09 | $31,820,698.60 | $1,960,397.32 | $0.08 |
| 2025-04-10 | $35,826,593.14 | $2,733,090.61 | $0.09 |
| 2025-04-11 | $32,870,812.51 | $1,808,096.10 | $0.08 |
| 2025-04-12 | $33,891,878.35 | $1,483,093.04 | $0.08 |
| 2025-04-13 | $36,478,939.83 | $1,058,487.64 | $0.09 |
| 2025-04-14 | $34,618,652.95 | $1,105,232.13 | $0.08 |
| 2025-04-15 | $34,607,072.68 | $1,303,929.14 | $0.08 |
| 2025-04-16 | $33,665,849.66 | $1,455,417.91 | $0.08 |
| 2025-04-17 | $35,326,052.69 | $1,712,141.71 | $0.09 |
| 2025-04-18 | $35,630,035.24 | $1,220,575.55 | $0.09 |
| 2025-04-19 | $35,547,392.80 | $667,585.41 | $0.09 |
| 2025-04-20 | $38,102,301.82 | $998,162.76 | $0.09 |
| 2025-04-21 | $37,223,221.58 | $880,545.75 | $0.09 |
| 2025-04-22 | $36,238,116.61 | $1,848,653.38 | $0.09 |
| 2025-04-23 | $39,440,763.48 | $2,853,875.94 | $0.10 |
| 2025-04-24 | $39,221,105.17 | $1,749,242.86 | $0.10 |
| 2025-04-25 | $39,589,829.11 | $1,284,308.33 | $0.10 |
| 2025-04-26 | $39,557,368.11 | $1,568,175.72 | $0.10 |
| 2025-04-27 | $39,147,342.62 | $781,479.12 | $0.10 |
| 2025-04-28 | $38,110,092.44 | $751,832.57 | $0.09 |
| 2025-04-29 | $37,235,263.60 | $1,388,738.86 | $0.09 |
| 2025-04-30 | $37,755,167.74 | $1,419,638.88 | $0.09 |
| 2025-05-01 | $37,320,912.64 | $1,759,740.56 | $0.09 |
| 2025-05-02 | $36,530,632.18 | $1,860,896.62 | $0.09 |
| 2025-05-03 | $38,177,754.44 | $1,729,431.50 | $0.09 |
| 2025-05-04 | $36,660,957.74 | $956,737.35 | $0.09 |
| 2025-05-05 | $36,482,518.69 | $982,443.97 | $0.09 |
| 2025-05-06 | $36,991,759.31 | $1,408,052.97 | $0.09 |
| 2025-05-07 | $36,253,223.14 | $1,326,199.92 | $0.09 |
| 2025-05-08 | $36,474,893.91 | $1,415,148.03 | $0.09 |
| 2025-05-09 | $45,072,102.59 | $3,326,464.62 | $0.11 |
| 2025-05-10 | $45,279,181.48 | $2,858,887.06 | $0.11 |
| 2025-05-11 | $45,105,038.70 | $576,058.44 | $0.11 |
| 2025-05-12 | $44,688,450.64 | $1,787,893.07 | $0.11 |
| 2025-05-13 | $45,253,913.95 | $2,795,382.79 | $0.11 |
| 2025-05-14 | $42,448,956.60 | $2,750,588.02 | $0.10 |
| 2025-05-15 | $40,971,333.14 | $2,133,255.40 | $0.10 |
| 2025-05-16 | $64,093,673.82 | $10,145,940.57 | $0.17 |
| 2025-05-17 | $49,916,460.87 | $8,578,026.98 | $0.12 |
| 2025-05-18 | $45,258,474.87 | $1,776,046.84 | $0.11 |
| 2025-05-19 | $43,491,271.63 | $2,024,148.18 | $0.11 |
| 2025-05-20 | $43,151,680.48 | $2,845,056.88 | $0.10 |
| 2025-05-21 | $49,163,223.75 | $2,779,775.04 | $0.12 |
| 2025-05-22 | $56,927,792.46 | $7,598,925.28 | $0.14 |
| 2025-05-23 | $56,693,836.27 | $4,409,299.71 | $0.14 |
| 2025-05-24 | $53,755,815.11 | $3,526,830.77 | $0.13 |
| 2025-05-25 | $55,616,677.03 | $2,018,972.95 | $0.14 |
| 2025-05-26 | $53,396,665.67 | $1,684,605.65 | $0.13 |
| 2025-05-27 | $53,510,655.62 | $1,538,229.42 | $0.13 |
| 2025-05-28 | $52,235,950.90 | $2,257,482.10 | $0.13 |
| 2025-05-29 | $50,241,071.60 | $1,722,225.34 | $0.12 |
| 2025-05-30 | $50,326,033.34 | $2,042,825.98 | $0.12 |
| 2025-05-31 | $48,492,107.63 | $2,389,718.48 | $0.12 |
| 2025-06-01 | $48,572,076.09 | $1,248,863.57 | $0.12 |
| 2025-06-02 | $49,144,694.08 | $1,132,484.87 | $0.12 |
| 2025-06-03 | $49,407,942.84 | $1,326,117.25 | $0.12 |
| 2025-06-04 | $50,326,110.37 | $3,198,144.47 | $0.12 |
| 2025-06-05 | $50,036,705.34 | $2,438,783.27 | $0.12 |
| 2025-06-06 | $45,489,996.71 | $3,835,174.52 | $0.11 |
| 2025-06-07 | $46,748,938.33 | $3,629,085.12 | $0.11 |
| 2025-06-08 | $46,755,240.50 | $1,835,976.33 | $0.11 |
| 2025-06-09 | $47,034,548.20 | $1,799,079.19 | $0.11 |
| 2025-06-10 | $52,354,669.07 | $3,779,189.32 | $0.13 |
| 2025-06-11 | $59,378,576.44 | $4,834,934.01 | $0.14 |
| 2025-06-12 | $52,486,842.18 | $4,533,396.87 | $0.13 |
| 2025-06-13 | $49,595,776.11 | $2,766,242.29 | $0.12 |
| 2025-06-14 | $49,773,554.29 | $2,902,163.73 | $0.12 |
| 2025-06-15 | $47,982,109.58 | $1,235,993.52 | $0.12 |
| 2025-06-16 | $53,251,479.87 | $1,905,136.65 | $0.13 |
| 2025-06-17 | $64,538,708.97 | $7,094,965.42 | $0.16 |
| 2025-06-18 | $60,829,000.83 | $3,325,022.32 | $0.15 |
| 2025-06-19 | $56,052,343.93 | $2,338,938.63 | $0.14 |
| 2025-06-20 | $52,825,080.61 | $2,175,655.47 | $0.13 |
| 2025-06-21 | $47,646,414.21 | $3,185,893.48 | $0.12 |
| 2025-06-22 | $44,410,864.37 | $1,709,930.38 | $0.11 |
| 2025-06-23 | $42,977,571.45 | $3,069,354.60 | $0.10 |
| 2025-06-24 | $48,816,484.87 | $2,958,136.92 | $0.12 |
| 2025-06-25 | $48,171,955.15 | $2,096,257.80 | $0.12 |
| 2025-06-26 | $60,009,866.63 | $5,704,025.90 | $0.15 |
| 2025-06-27 | $52,975,079.74 | $3,123,497.72 | $0.13 |
| 2025-06-28 | $50,691,293.93 | $2,357,306.20 | $0.12 |
| 2025-06-29 | $60,258,956.38 | $3,556,512.90 | $0.15 |
| 2025-06-30 | $61,154,011.20 | $1,921,518.36 | $0.15 |
| 2025-07-01 | $55,195,108.99 | $4,628,149.06 | $0.13 |
| 2025-07-02 | $50,825,505.74 | $2,868,635.81 | $0.12 |
| 2025-07-03 | $51,780,858.45 | $2,708,787.54 | $0.13 |
| 2025-07-04 | $53,097,580.76 | $1,897,429.54 | $0.13 |
| 2025-07-05 | $50,485,690.54 | $1,583,929.86 | $0.12 |
| 2025-07-06 | $50,289,804.16 | $662,786.14 | $0.12 |
| 2025-07-07 | $52,290,827.65 | $1,022,879.72 | $0.13 |
| 2025-07-08 | $49,827,125.86 | $1,358,714.78 | $0.12 |
| 2025-07-09 | $49,779,325.56 | $1,183,886.65 | $0.12 |
| 2025-07-10 | $51,910,861.94 | $1,650,081.43 | $0.13 |
| 2025-07-11 | $52,597,188.41 | $2,320,107.43 | $0.13 |
| 2025-07-12 | $51,056,916.85 | $3,257,233.86 | $0.12 |
| 2025-07-13 | $47,944,274.00 | $1,308,450.98 | $0.12 |
| 2025-07-14 | $47,734,302.86 | $1,245,910.15 | $0.12 |
| 2025-07-15 | $47,909,142.95 | $2,630,944.38 | $0.12 |
| 2025-07-16 | $45,370,543.29 | $3,138,116.40 | $0.11 |
| 2025-07-17 | $45,799,760.98 | $2,234,964.34 | $0.11 |
| 2025-07-18 | $45,383,837.32 | $2,340,215.09 | $0.11 |
| 2025-07-19 | $46,672,041.53 | $3,090,490.47 | $0.11 |
| 2025-07-20 | $46,232,199.91 | $982,834.73 | $0.11 |
| 2025-07-21 | $46,159,357.90 | $1,285,698.92 | $0.11 |
| 2025-07-22 | $48,466,568.26 | $2,029,483.12 | $0.12 |
| 2025-07-23 | $48,717,758.33 | $2,135,537.49 | $0.12 |
| 2025-07-24 | $45,189,882.39 | $2,122,367.29 | $0.11 |
| 2025-07-25 | $45,415,764.92 | $1,944,821.96 | $0.11 |
| 2025-07-26 | $49,197,014.22 | $2,850,596.85 | $0.11 |
| 2025-07-27 | $49,185,063.37 | $773,563.64 | $0.11 |
| 2025-07-28 | $49,095,624.02 | $914,778.67 | $0.11 |
| 2025-07-29 | $47,564,209.28 | $1,648,719.22 | $0.11 |
| 2025-07-30 | $47,313,567.76 | $1,478,680.81 | $0.11 |
| 2025-07-31 | $44,997,780.79 | $1,883,470.48 | $0.10 |
| 2025-08-01 | $43,795,441.55 | $2,599,933.49 | $0.10 |
| 2025-08-02 | $40,120,780.32 | $2,780,213.35 | $0.09 |
| 2025-08-03 | $38,371,440.13 | $1,547,856.87 | $0.09 |
| 2025-08-04 | $39,430,668.13 | $1,286,894.19 | $0.09 |
| 2025-08-05 | $39,623,744.28 | $1,531,278.63 | $0.09 |
| 2025-08-06 | $40,283,990.16 | $2,103,603.12 | $0.09 |
| 2025-08-07 | $44,539,537.57 | $4,343,882.31 | $0.10 |
| 2025-08-08 | $47,825,736.22 | $2,507,343.45 | $0.11 |
| 2025-08-09 | $50,537,863.20 | $2,319,529.32 | $0.12 |
| 2025-08-10 | $50,432,484.11 | $1,291,425.39 | $0.12 |
| 2025-08-11 | $49,751,697.50 | $1,512,450.65 | $0.11 |
| 2025-08-12 | $47,581,702.35 | $2,148,791.62 | $0.11 |
| 2025-08-13 | $52,643,113.59 | $3,262,450.72 | $0.12 |
| 2025-08-14 | $52,785,978.99 | $3,679,430.61 | $0.12 |
| 2025-08-15 | $51,449,577.97 | $4,234,259.50 | $0.12 |
| 2025-08-16 | $51,288,206.11 | $2,100,319.83 | $0.12 |
| 2025-08-17 | $51,497,271.46 | $1,065,928.98 | $0.12 |
| 2025-08-18 | $51,589,293.90 | $1,026,407.07 | $0.12 |
| 2025-08-19 | $53,417,373.02 | $4,155,747.36 | $0.12 |
| 2025-08-20 | $50,891,263.97 | $2,565,051.05 | $0.12 |
| 2025-08-21 | $50,721,873.12 | $2,459,237.84 | $0.12 |
| 2025-08-22 | $47,978,447.13 | $1,884,730.68 | $0.11 |
| 2025-08-23 | $52,224,878.82 | $3,834,797.69 | $0.12 |
| 2025-08-24 | $56,438,228.53 | $5,038,822.97 | $0.13 |
| 2025-08-25 | $56,241,775.82 | $3,477,974.91 | $0.13 |
| 2025-08-26 | $67,056,500.62 | $3,559,933.51 | $0.12 |
| 2025-08-27 | $70,770,180.05 | $2,711,175.90 | $0.13 |
| 2025-08-28 | $70,444,960.34 | $2,747,800.59 | $0.13 |
| 2025-08-29 | $72,595,632.43 | $2,167,184.64 | $0.13 |
| 2025-08-30 | $70,761,247.06 | $3,196,248.31 | $0.13 |
| 2025-08-31 | $75,111,842.29 | $2,307,293.49 | $0.13 |
| 2025-09-01 | $73,018,007.40 | $2,179,785.71 | $0.13 |
| 2025-09-02 | $71,501,466.72 | $2,473,332.82 | $0.13 |
| 2025-09-03 | $73,461,141.57 | $2,463,415.57 | $0.13 |
| 2025-09-04 | $78,879,491.89 | $4,076,865.24 | $0.14 |
| 2025-09-05 | $77,531,454.21 | $2,909,115.51 | $0.14 |
| 2025-09-06 | $73,141,820.73 | $2,935,733.03 | $0.13 |
| 2025-09-07 | $75,763,063.66 | $1,404,713.47 | $0.14 |
| 2025-09-08 | $77,172,064.49 | $1,095,441.23 | $0.14 |
| 2025-09-09 | $84,393,916.67 | $4,098,065.44 | $0.15 |
| 2025-09-10 | $94,099,999.39 | $6,082,803.27 | $0.17 |
| 2025-09-11 | $102,811,225.20 | $5,484,567.65 | $0.18 |
| 2025-09-12 | $103,083,239.00 | $4,217,400.60 | $0.18 |
| 2025-09-13 | $106,419,436.62 | $5,948,257.61 | $0.19 |
| 2025-09-14 | $97,109,084.21 | $3,458,424.39 | $0.17 |
| 2025-09-15 | $95,665,018.73 | $2,066,138.63 | $0.17 |
| 2025-09-16 | $90,361,841.71 | $3,188,996.75 | $0.16 |
| 2025-09-17 | $92,320,411.35 | $2,700,045.54 | $0.16 |
| 2025-09-18 | $94,912,607.63 | $3,143,485.82 | $0.17 |
| 2025-09-19 | $90,709,086.67 | $2,838,006.38 | $0.16 |
| 2025-09-20 | $88,850,694.44 | $2,147,822.20 | $0.16 |
| 2025-09-21 | $84,169,924.74 | $1,420,029.37 | $0.15 |
| 2025-09-22 | $83,565,100.52 | $1,253,056.63 | $0.15 |
| 2025-09-23 | $77,616,733.30 | $2,915,913.78 | $0.14 |
| 2025-09-24 | $75,543,313.51 | $2,109,111.97 | $0.13 |
| 2025-09-25 | $74,285,558.65 | $2,187,175.34 | $0.13 |
| 2025-09-26 | $64,275,457.75 | $3,863,873.78 | $0.11 |
| 2025-09-27 | $71,188,636.63 | $2,830,869.16 | $0.13 |
| 2025-09-28 | $72,512,354.71 | $2,094,350.37 | $0.13 |
| 2025-09-29 | $71,578,791.17 | $1,507,823.63 | $0.13 |
| 2025-09-30 | $72,268,866.38 | $3,233,108.72 | $0.13 |
| 2025-10-01 | $71,706,258.86 | $546,977.58 | $0.13 |
| 2025-10-02 | $79,733,452.82 | $3,078,704.43 | $0.14 |
| 2025-10-03 | $82,196,177.75 | $2,533,913.76 | $0.15 |
| 2025-10-04 | $79,165,796.70 | $2,865,208.42 | $0.14 |
| 2025-10-05 | $76,526,618.13 | $1,344,889.77 | $0.14 |
| 2025-10-06 | $73,688,678.86 | $2,780,529.13 | $0.13 |
| 2025-10-07 | $76,646,159.34 | $2,657,390.24 | $0.14 |
| 2025-10-08 | $74,302,864.52 | $2,912,983.65 | $0.13 |
| 2025-10-09 | $73,515,792.88 | $2,541,372.64 | $0.13 |
| 2025-10-10 | $72,551,332.93 | $2,507,957.11 | $0.13 |
| 2025-10-11 | $65,924,202.08 | $6,521,575.29 | $0.12 |
| 2025-10-12 | $59,007,391.74 | $5,847,653.48 | $0.11 |
| 2025-10-13 | $63,406,507.88 | $3,247,336.99 | $0.11 |
| 2025-10-14 | $67,842,360.19 | $909,966.02 | $0.12 |
| 2025-10-15 | $65,883,709.52 | $3,401,393.86 | $0.12 |
| 2025-10-16 | $64,758,828.47 | $2,772,155.08 | $0.12 |
| 2025-10-17 | $60,781,436.20 | $3,374,022.91 | $0.11 |
| 2025-10-18 | $59,573,581.89 | $3,844,516.57 | $0.11 |
| 2025-10-19 | $60,090,317.81 | $1,574,913.04 | $0.11 |
| 2025-10-20 | $60,852,721.35 | $2,102,965.65 | $0.11 |
| 2025-10-21 | $61,549,557.67 | $2,529,740.19 | $0.11 |
| 2025-10-22 | $62,021,031.81 | $3,852,157.96 | $0.11 |
| 2025-10-23 | $59,260,931.82 | $2,680,944.14 | $0.11 |
| 2025-10-24 | $61,220,278.77 | $2,071,094.44 | $0.11 |
| 2025-10-25 | $61,321,706.19 | $1,818,729.74 | $0.11 |
| 2025-10-26 | $61,275,425.46 | $989,086.83 | $0.11 |
| 2025-10-27 | $62,404,797.87 | $1,448,790.64 | $0.11 |
| 2025-10-28 | $64,007,123.06 | $2,341,702.32 | $0.11 |
| 2025-10-29 | $61,130,977.22 | $2,145,171.03 | $0.11 |
| 2025-10-30 | $60,970,660.80 | $2,175,082.26 | $0.11 |
| 2025-10-31 | $58,741,199.06 | $2,448,629.32 | $0.11 |
| 2025-11-01 | $59,623,438.95 | $1,964,346.53 | $0.11 |
| 2025-11-02 | $59,011,770.19 | $1,076,933.28 | $0.11 |
| 2025-11-03 | $58,704,763.09 | $1,547,137.13 | $0.11 |
| 2025-11-04 | $49,514,345.24 | $3,321,505.81 | $0.09 |
| 2025-11-05 | $43,552,593.67 | $3,760,439.82 | $0.08 |
| 2025-11-06 | $44,340,116.48 | $3,054,589.94 | $0.08 |
| 2025-11-07 | $40,938,997.42 | $2,205,922.74 | $0.07 |
| 2025-11-08 | $41,582,971.27 | $3,253,783.90 | $0.07 |
| 2025-11-09 | $40,307,906.20 | $1,560,455.00 | $0.07 |
| 2025-11-10 | $41,139,903.58 | $1,517,844.74 | $0.07 |
| 2025-11-11 | $49,570,727.77 | $3,770,794.11 | $0.09 |
| 2025-11-12 | $49,879,689.89 | $2,829,794.34 | $0.09 |
| 2025-11-13 | $47,523,814.70 | $2,020,242.64 | $0.09 |
| 2025-11-13 | $47,156,452.24 | $2,522,044.24 | $0.08 |
Compare live prices of Marinade on top exchanges.
MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide liquidity, deposit in lending protocols and even buy NFTs.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
