Marginswap current market price is $0.0129 with a 24 hour trading volume of $23. The total available supply of Marginswap is 10.00M MFI with a maximum supply of 10.00M MFI. It has secured Rank 7725 in the cryptocurrency market with a marketcap of $90,958. The MFI price is 1.04% down in the last one hour.
The high price of the Marginswap is $0.0162 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7725
$0.0129
$90,958 10.93%
$128.98K
$23
7,052.15K MFI
10.00M MFI
10.00M MFI
$0.0162
$0.0129
$3.93 99.67%
12 Apr 2021
$0.009654 33.81%
16 Apr 2025
Want to convert more cryptocurrencies?
1.04%
11.03%
20.1%
0.34%
1.07%
0.2%
12%
19.07%
Historical data of Marginswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $118,673.80 | $47.25 | $0.02 |
| 2024-07-13 | $121,489.63 | $48.51 | $0.02 |
| 2024-07-14 | $121,146.47 | $73.25 | $0.02 |
| 2024-07-15 | $118,684.03 | $261.50 | $0.02 |
| 2024-07-16 | $133,711.75 | $99.35 | $0.02 |
| 2024-07-17 | $130,766.11 | $98.77 | $0.02 |
| 2024-07-20 | $134,612.12 | $100.44 | $0.02 |
| 2024-07-21 | $134,612.12 | $100.44 | $0.02 |
| 2024-07-22 | $133,435.83 | $99.56 | $0.02 |
| 2024-07-25 | $127,847.21 | $44.99 | $0.02 |
| 2024-07-26 | $127,847.21 | $44.99 | $0.02 |
| 2024-07-30 | $123,950.40 | $93.29 | $0.02 |
| 2024-07-31 | $123,950.40 | $93.29 | $0.02 |
| 2024-08-01 | $121,029.47 | $90.31 | $0.02 |
| 2024-08-02 | $119,836.24 | $89.47 | $0.02 |
| 2024-08-03 | $114,671.39 | $169.29 | $0.02 |
| 2024-08-04 | $108,607.43 | $50.32 | $0.02 |
| 2024-08-05 | $106,289.99 | $92.21 | $0.02 |
| 2024-08-06 | $93,392.94 | $240.16 | $0.01 |
| 2024-08-07 | $97,829.69 | $73.14 | $0.01 |
| 2024-08-08 | $94,967.48 | $24.80 | $0.01 |
| 2024-08-09 | $102,302.91 | $83.86 | $0.01 |
| 2024-08-10 | $102,626.76 | $57.26 | $0.01 |
| 2024-08-11 | $104,571.26 | $58.26 | $0.01 |
| 2024-08-12 | $100,181.34 | $55.89 | $0.01 |
| 2024-08-13 | $105,374.09 | $58.79 | $0.01 |
| 2024-08-14 | $106,389.69 | $59.36 | $0.02 |
| 2024-08-15 | $103,323.41 | $57.65 | $0.01 |
| 2024-08-16 | $100,175.72 | $55.89 | $0.01 |
| 2024-08-17 | $101,046.16 | $23.92 | $0.01 |
| 2024-08-18 | $101,612.12 | $24.05 | $0.01 |
| 2024-08-19 | $102,623.47 | $24.29 | $0.01 |
| 2024-08-20 | $104,366.16 | $24.71 | $0.01 |
| 2024-08-21 | $102,889.43 | $21.66 | $0.01 |
| 2024-08-22 | $108,019.49 | $22.74 | $0.02 |
| 2024-08-23 | $109,436.33 | $25.33 | $0.02 |
| 2024-08-24 | $114,980.33 | $21.65 | $0.02 |
| 2024-08-25 | $115,137.58 | $33.84 | $0.02 |
| 2024-08-26 | $115,385.72 | $33.85 | $0.02 |
| 2024-08-27 | $110,440.77 | $32.52 | $0.02 |
| 2024-08-28 | $107,304.39 | $91.63 | $0.02 |
| 2024-08-29 | $110,030.00 | $19.35 | $0.02 |
| 2024-08-30 | $108,411.66 | $19.49 | $0.02 |
| 2024-08-31 | $110,011.62 | $19.39 | $0.02 |
| 2024-09-01 | $109,928.07 | $19.20 | $0.02 |
| 2024-09-02 | $104,611.89 | $37.76 | $0.01 |
| 2024-09-03 | $110,399.97 | $19.38 | $0.02 |
| 2024-09-04 | $103,437.45 | $18.18 | $0.01 |
| 2024-09-05 | $102,247.10 | $17.48 | $0.01 |
| 2024-09-06 | $97,863.18 | $16.73 | $0.01 |
| 2024-09-07 | $94,594.64 | $111.17 | $0.01 |
| 2024-09-08 | $94,739.21 | $29.71 | $0.01 |
| 2024-09-09 | $96,768.50 | $30.08 | $0.01 |
| 2024-09-10 | $99,398.76 | $49.99 | $0.01 |
| 2024-09-11 | $102,314.31 | $35.72 | $0.01 |
| 2024-09-12 | $101,225.69 | $35.23 | $0.01 |
| 2024-09-13 | $101,331.30 | $35.29 | $0.01 |
| 2024-09-14 | $101,996.21 | $35.32 | $0.01 |
| 2024-09-15 | $100,821.11 | $35.11 | $0.01 |
| 2024-09-16 | $100,505.42 | $66.20 | $0.01 |
| 2024-09-17 | $101,852.42 | $35.50 | $0.01 |
| 2024-09-18 | $100,592.48 | $35.05 | $0.01 |
| 2024-09-19 | $102,289.48 | $35.63 | $0.01 |
| 2024-09-20 | $100,133.57 | $34.90 | $0.01 |
| 2024-09-21 | $98,842.54 | $34.43 | $0.01 |
| 2024-09-22 | $104,433.36 | $120.39 | $0.01 |
| 2024-09-23 | $100,043.00 | $34.85 | $0.01 |
| 2024-09-24 | $97,042.28 | $33.80 | $0.01 |
| 2024-09-25 | $109,306.07 | $38.01 | $0.02 |
| 2024-09-26 | $107,690.13 | $37.44 | $0.02 |
| 2024-09-27 | $108,246.14 | $38.18 | $0.02 |
| 2024-09-28 | $108,496.67 | $37.71 | $0.02 |
| 2024-09-29 | $109,184.65 | $38.03 | $0.02 |
| 2024-09-30 | $107,296.61 | $37.37 | $0.02 |
| 2024-10-01 | $109,588.51 | $38.04 | $0.02 |
| 2024-10-02 | $114,922.99 | $121.90 | $0.02 |
| 2024-10-03 | $117,400.10 | $40.91 | $0.02 |
| 2024-10-04 | $119,023.10 | $41.44 | $0.02 |
| 2024-10-05 | $112,788.52 | $39.19 | $0.02 |
| 2024-10-06 | $112,318.00 | $39.13 | $0.02 |
| 2024-10-07 | $112,989.81 | $39.36 | $0.02 |
| 2024-10-08 | $111,595.91 | $38.71 | $0.02 |
| 2024-10-09 | $112,652.21 | $39.21 | $0.02 |
| 2024-10-10 | $112,871.66 | $39.31 | $0.02 |
| 2024-10-11 | $113,053.77 | $39.41 | $0.02 |
| 2024-10-12 | $112,175.20 | $39.07 | $0.02 |
| 2024-10-13 | $112,521.96 | $39.19 | $0.02 |
| 2024-10-14 | $112,691.15 | $39.25 | $0.02 |
| 2024-10-15 | $112,130.63 | $39.06 | $0.02 |
| 2024-10-16 | $113,557.18 | $39.32 | $0.02 |
| 2024-10-17 | $111,190.22 | $38.73 | $0.02 |
| 2024-10-18 | $112,828.74 | $39.31 | $0.02 |
| 2024-10-19 | $113,102.13 | $39.48 | $0.02 |
| 2024-10-20 | $108,606.37 | $105.09 | $0.02 |
| 2024-10-21 | $113,863.23 | $39.66 | $0.02 |
| 2024-10-22 | $111,996.39 | $39.01 | $0.02 |
| 2024-10-23 | $112,649.32 | $38.98 | $0.02 |
| 2024-10-24 | $112,777.51 | $39.28 | $0.02 |
| 2024-10-25 | $112,572.44 | $39.22 | $0.02 |
| 2024-10-26 | $108,797.01 | $37.77 | $0.02 |
| 2024-10-27 | $112,615.57 | $39.23 | $0.02 |
| 2024-10-28 | $112,124.30 | $39.05 | $0.02 |
| 2024-10-29 | $112,083.46 | $39.03 | $0.02 |
| 2024-10-30 | $113,034.42 | $39.37 | $0.02 |
| 2024-10-31 | $112,881.41 | $39.32 | $0.02 |
| 2024-11-01 | $113,310.38 | $39.45 | $0.02 |
| 2024-11-02 | $111,594.17 | $38.89 | $0.02 |
| 2024-11-03 | $104,263.44 | $36.31 | $0.01 |
| 2024-11-04 | $102,134.81 | $14.94 | $0.01 |
| 2024-11-05 | $99,406.19 | $34.62 | $0.01 |
| 2024-11-06 | $102,864.23 | $35.82 | $0.01 |
| 2024-11-07 | $114,580.75 | $39.91 | $0.02 |
| 2024-11-08 | $117,353.60 | $112.81 | $0.02 |
| 2024-11-09 | $119,343.95 | $114.67 | $0.02 |
| 2024-11-10 | $120,558.23 | $116.40 | $0.02 |
| 2024-11-11 | $118,734.15 | $114.49 | $0.02 |
| 2024-11-12 | $122,982.50 | $118.17 | $0.02 |
| 2024-11-13 | $128,264.56 | $124.30 | $0.02 |
| 2024-11-14 | $125,489.02 | $120.58 | $0.02 |
| 2024-11-15 | $125,676.69 | $120.17 | $0.02 |
| 2024-11-16 | $128,630.13 | $123.59 | $0.02 |
| 2024-11-17 | $132,569.58 | $139.95 | $0.02 |
| 2024-11-18 | $127,368.10 | $132.84 | $0.02 |
| 2024-11-19 | $135,203.22 | $143.43 | $0.02 |
| 2024-11-20 | $132,911.44 | $139.09 | $0.02 |
| 2024-11-21 | $129,297.72 | $143.06 | $0.02 |
| 2024-11-22 | $139,736.81 | $146.25 | $0.02 |
| 2024-11-23 | $141,034.30 | $147.61 | $0.02 |
| 2024-11-24 | $141,038.83 | $147.61 | $0.02 |
| 2024-11-25 | $145,398.75 | $149.26 | $0.02 |
| 2024-11-26 | $139,915.43 | $223.73 | $0.02 |
| 2024-11-27 | $142,035.81 | $148.95 | $0.02 |
| 2024-11-28 | $156,050.35 | $163.32 | $0.02 |
| 2024-11-29 | $154,795.13 | $162.04 | $0.02 |
| 2024-11-30 | $157,748.70 | $165.75 | $0.02 |
| 2024-12-01 | $166,788.03 | $174.54 | $0.02 |
| 2024-12-02 | $163,514.22 | $145.53 | $0.02 |
| 2024-12-03 | $165,535.26 | $147.12 | $0.02 |
| 2024-12-04 | $159,437.90 | $143.65 | $0.02 |
| 2024-12-05 | $181,650.12 | $163.99 | $0.03 |
| 2024-12-06 | $183,363.19 | $159.64 | $0.03 |
| 2024-12-07 | $184,684.45 | $193.80 | $0.03 |
| 2024-12-08 | $183,691.59 | $163.42 | $0.03 |
| 2024-12-09 | $184,518.30 | $296.41 | $0.03 |
| 2024-12-10 | $160,441.17 | $116.00 | $0.02 |
| 2024-12-11 | $158,271.93 | $159.23 | $0.02 |
| 2024-12-12 | $165,496.38 | $166.50 | $0.02 |
| 2024-12-13 | $181,391.04 | $182.49 | $0.03 |
| 2024-12-14 | $175,578.20 | $99.75 | $0.03 |
| 2024-12-15 | $173,189.90 | $97.74 | $0.02 |
| 2024-12-16 | $179,187.32 | $101.18 | $0.03 |
| 2024-12-17 | $171,936.18 | $96.88 | $0.02 |
| 2024-12-18 | $165,607.34 | $93.41 | $0.02 |
| 2024-12-19 | $147,100.63 | $83.03 | $0.02 |
| 2024-12-20 | $149,443.00 | $125.06 | $0.02 |
| 2024-12-21 | $151,736.42 | $125.70 | $0.02 |
| 2024-12-22 | $147,213.98 | $202.66 | $0.02 |
| 2024-12-23 | $150,247.64 | $125.78 | $0.02 |
| 2024-12-24 | $149,091.78 | $124.69 | $0.02 |
| 2024-12-25 | $152,799.49 | $125.90 | $0.02 |
| 2024-12-26 | $150,083.20 | $125.58 | $0.02 |
| 2024-12-27 | $149,285.59 | $124.92 | $0.02 |
| 2024-12-28 | $146,610.45 | $123.35 | $0.02 |
| 2024-12-29 | $148,900.49 | $124.46 | $0.02 |
| 2024-12-30 | $148,830.89 | $124.55 | $0.02 |
| 2024-12-31 | $145,413.09 | $125.20 | $0.02 |
| 2025-01-01 | $147,365.39 | $124.63 | $0.02 |
| 2025-01-02 | $148,983.44 | $124.85 | $0.02 |
| 2025-01-03 | $150,511.93 | $125.85 | $0.02 |
| 2025-01-04 | $149,312.78 | $124.89 | $0.02 |
| 2025-01-05 | $150,038.63 | $125.14 | $0.02 |
| 2025-01-06 | $150,790.61 | $125.80 | $0.02 |
| 2025-01-07 | $149,068.05 | $125.54 | $0.02 |
| 2025-01-08 | $148,725.80 | $124.45 | $0.02 |
| 2025-01-09 | $149,707.13 | $126.49 | $0.02 |
| 2025-01-10 | $148,868.56 | $187.26 | $0.02 |
| 2025-01-11 | $150,009.39 | $125.40 | $0.02 |
| 2025-01-12 | $149,269.69 | $124.85 | $0.02 |
| 2025-01-13 | $150,797.13 | $126.18 | $0.02 |
| 2025-01-14 | $151,004.72 | $126.36 | $0.02 |
| 2025-01-15 | $149,806.56 | $124.97 | $0.02 |
| 2025-01-16 | $151,686.15 | $125.22 | $0.02 |
| 2025-01-17 | $149,209.52 | $124.85 | $0.02 |
| 2025-01-18 | $149,667.04 | $125.24 | $0.02 |
| 2025-01-19 | $151,269.61 | $126.58 | $0.02 |
| 2025-01-20 | $148,299.88 | $117.34 | $0.02 |
| 2025-01-21 | $149,422.41 | $124.37 | $0.02 |
| 2025-01-22 | $149,399.71 | $124.92 | $0.02 |
| 2025-01-23 | $149,095.55 | $124.73 | $0.02 |
| 2025-01-24 | $152,118.41 | $127.19 | $0.02 |
| 2025-01-25 | $149,394.44 | $125.01 | $0.02 |
| 2025-01-26 | $147,763.39 | $123.50 | $0.02 |
| 2025-01-27 | $135,828.95 | $113.77 | $0.02 |
| 2025-01-28 | $130,694.69 | $51.38 | $0.02 |
| 2025-01-29 | $124,740.40 | $49.01 | $0.02 |
| 2025-01-30 | $120,713.18 | $255.40 | $0.02 |
| 2025-01-31 | $128,512.48 | $131.84 | $0.02 |
| 2025-02-01 | $129,469.14 | $102.07 | $0.02 |
| 2025-02-02 | $126,856.12 | $100.01 | $0.02 |
| 2025-02-03 | $126,096.03 | $138.90 | $0.02 |
| 2025-02-04 | $112,438.32 | $561.10 | $0.02 |
| 2025-02-05 | $111,516.59 | $56.13 | $0.02 |
| 2025-02-06 | $109,186.00 | $27.56 | $0.02 |
| 2025-02-07 | $106,842.20 | $45.85 | $0.02 |
| 2025-02-08 | $104,834.45 | $19.03 | $0.01 |
| 2025-02-09 | $106,786.72 | $108.33 | $0.02 |
| 2025-02-10 | $108,320.73 | $55.08 | $0.02 |
| 2025-02-11 | $107,342.57 | $54.46 | $0.02 |
| 2025-02-12 | $107,282.00 | $116.03 | $0.02 |
| 2025-02-13 | $109,633.73 | $55.64 | $0.02 |
| 2025-02-14 | $107,893.37 | $54.76 | $0.02 |
| 2025-02-15 | $107,923.75 | $84.88 | $0.02 |
| 2025-02-16 | $107,647.26 | $54.66 | $0.02 |
| 2025-02-17 | $106,982.89 | $54.31 | $0.02 |
| 2025-02-18 | $107,287.79 | $54.45 | $0.02 |
| 2025-02-19 | $104,665.64 | $53.15 | $0.01 |
| 2025-02-20 | $105,531.19 | $20.19 | $0.01 |
| 2025-02-21 | $106,753.31 | $51.21 | $0.02 |
| 2025-02-22 | $103,963.09 | $54.46 | $0.01 |
| 2025-02-23 | $107,291.72 | $88.73 | $0.02 |
| 2025-02-24 | $108,039.49 | $29.34 | $0.02 |
| 2025-02-25 | $104,212.48 | $28.33 | $0.01 |
| 2025-02-26 | $97,158.54 | $122.42 | $0.01 |
| 2025-02-27 | $101,769.04 | $46.47 | $0.01 |
| 2025-02-28 | $103,262.77 | $46.33 | $0.01 |
| 2025-03-01 | $100,447.87 | $54.72 | $0.01 |
| 2025-03-02 | $107,963.53 | $29.27 | $0.02 |
| 2025-03-03 | $98,391.48 | $108.44 | $0.01 |
| 2025-03-04 | $98,066.73 | $84.04 | $0.01 |
| 2025-03-05 | $99,241.86 | $55.13 | $0.01 |
| 2025-03-06 | $108,279.64 | $29.45 | $0.02 |
| 2025-03-07 | $100,328.31 | $76.88 | $0.01 |
| 2025-03-08 | $102,716.43 | $42.52 | $0.01 |
| 2025-03-09 | $96,395.35 | $83.24 | $0.01 |
| 2025-03-10 | $94,406.82 | $75.57 | $0.01 |
| 2025-03-11 | $91,937.04 | $80.92 | $0.01 |
| 2025-03-12 | $91,676.37 | $66.34 | $0.01 |
| 2025-03-13 | $81,476.69 | $38.54 | $0.01 |
| 2025-03-14 | $79,817.93 | $18.92 | $0.01 |
| 2025-03-15 | $82,427.39 | $41.76 | $0.01 |
| 2025-03-16 | $82,732.03 | $22.97 | $0.01 |
| 2025-03-17 | $82,311.63 | $20.93 | $0.01 |
| 2025-03-18 | $82,258.63 | $20.85 | $0.01 |
| 2025-03-19 | $83,945.51 | $21.28 | $0.01 |
| 2025-03-20 | $83,324.18 | $21.14 | $0.01 |
| 2025-03-21 | $82,736.97 | $20.97 | $0.01 |
| 2025-03-22 | $81,740.18 | $20.71 | $0.01 |
| 2025-03-23 | $81,967.73 | $20.77 | $0.01 |
| 2025-03-24 | $83,266.33 | $21.15 | $0.01 |
| 2025-03-25 | $82,654.73 | $20.93 | $0.01 |
| 2025-03-26 | $83,014.72 | $21.05 | $0.01 |
| 2025-03-27 | $88,041.57 | $60.16 | $0.01 |
| 2025-03-28 | $83,001.45 | $22.89 | $0.01 |
| 2025-03-29 | $86,647.55 | $55.92 | $0.01 |
| 2025-03-30 | $84,773.83 | $37.97 | $0.01 |
| 2025-03-31 | $81,433.03 | $20.66 | $0.01 |
| 2025-04-01 | $82,572.13 | $20.92 | $0.01 |
| 2025-04-02 | $84,520.31 | $46.78 | $0.01 |
| 2025-04-03 | $81,786.65 | $52.20 | $0.01 |
| 2025-04-04 | $82,690.97 | $21.03 | $0.01 |
| 2025-04-05 | $82,112.51 | $20.81 | $0.01 |
| 2025-04-06 | $82,041.38 | $36.75 | $0.01 |
| 2025-04-07 | $78,624.42 | $66.90 | $0.01 |
| 2025-04-08 | $78,529.16 | $40.49 | $0.01 |
| 2025-04-09 | $74,658.99 | $62.83 | $0.01 |
| 2025-04-10 | $75,818.67 | $99.20 | $0.01 |
| 2025-04-11 | $77,510.92 | $52.16 | $0.01 |
| 2025-04-12 | $79,164.82 | $33.38 | $0.01 |
| 2025-04-13 | $79,372.10 | $50.71 | $0.01 |
| 2025-04-14 | $79,531.94 | $41.92 | $0.01 |
| 2025-04-15 | $80,260.23 | $37.38 | $0.01 |
| 2025-04-16 | $82,023.56 | $20.79 | $0.01 |
| 2025-04-17 | $82,311.53 | $20.87 | $0.01 |
| 2025-04-18 | $82,756.97 | $20.97 | $0.01 |
| 2025-04-19 | $82,742.77 | $20.97 | $0.01 |
| 2025-04-20 | $80,320.16 | $43.65 | $0.01 |
| 2025-04-21 | $81,284.82 | $32.10 | $0.01 |
| 2025-04-22 | $81,853.81 | $39.03 | $0.01 |
| 2025-04-23 | $82,581.28 | $65.99 | $0.01 |
| 2025-04-24 | $85,659.89 | $55.74 | $0.01 |
| 2025-04-25 | $83,428.98 | $21.14 | $0.01 |
| 2025-04-26 | $81,709.09 | $20.75 | $0.01 |
| 2025-04-27 | $82,560.98 | $20.92 | $0.01 |
| 2025-04-28 | $90,071.60 | $22.83 | $0.01 |
| 2025-04-29 | $92,486.52 | $101.66 | $0.01 |
| 2025-04-30 | $91,829.69 | $41.42 | $0.01 |
| 2025-05-01 | $90,688.93 | $22.98 | $0.01 |
| 2025-05-02 | $90,706.14 | $22.99 | $0.01 |
| 2025-05-03 | $90,413.10 | $22.91 | $0.01 |
| 2025-05-04 | $90,147.16 | $22.84 | $0.01 |
| 2025-05-05 | $90,720.72 | $22.99 | $0.01 |
| 2025-05-06 | $91,127.67 | $23.07 | $0.01 |
| 2025-05-07 | $93,746.19 | $36.62 | $0.01 |
| 2025-05-08 | $92,104.87 | $36.06 | $0.01 |
| 2025-05-09 | $99,385.78 | $108.30 | $0.01 |
| 2025-05-10 | $108,008.40 | $100.10 | $0.02 |
| 2025-05-11 | $118,051.89 | $105.22 | $0.02 |
| 2025-05-12 | $91,309.52 | $23.07 | $0.01 |
| 2025-05-13 | $93,805.18 | $23.77 | $0.01 |
| 2025-05-14 | $122,221.78 | $68.12 | $0.02 |
| 2025-05-15 | $117,849.66 | $47.25 | $0.02 |
| 2025-05-16 | $91,413.11 | $23.17 | $0.01 |
| 2025-05-17 | $90,320.69 | $22.89 | $0.01 |
| 2025-05-18 | $117,007.43 | $49.41 | $0.02 |
| 2025-05-19 | $113,278.22 | $41.50 | $0.02 |
| 2025-05-20 | $120,146.61 | $55.76 | $0.02 |
| 2025-05-21 | $91,991.83 | $23.31 | $0.01 |
| 2025-05-22 | $126,878.61 | $178.42 | $0.02 |
| 2025-05-23 | $120,005.92 | $56.86 | $0.02 |
| 2025-05-24 | $126,984.15 | $80.93 | $0.02 |
| 2025-05-25 | $91,301.15 | $23.14 | $0.01 |
| 2025-05-26 | $91,184.28 | $23.11 | $0.01 |
| 2025-05-27 | $91,331.62 | $23.14 | $0.01 |
| 2025-05-28 | $91,252.21 | $23.12 | $0.01 |
| 2025-05-29 | $92,358.50 | $23.02 | $0.01 |
| 2025-05-30 | $91,352.97 | $23.15 | $0.01 |
| 2025-05-31 | $88,889.50 | $22.53 | $0.01 |
| 2025-06-01 | $91,106.65 | $23.09 | $0.01 |
| 2025-06-02 | $115,052.73 | $59.45 | $0.02 |
| 2025-06-03 | $118,541.71 | $170.24 | $0.02 |
| 2025-06-04 | $90,929.13 | $23.04 | $0.01 |
| 2025-06-05 | $91,851.53 | $23.28 | $0.01 |
| 2025-06-06 | $114,915.46 | $68.57 | $0.02 |
| 2025-06-07 | $91,070.05 | $23.08 | $0.01 |
| 2025-06-08 | $95,782.82 | $26.67 | $0.01 |
| 2025-06-09 | $90,606.71 | $22.96 | $0.01 |
| 2025-06-10 | $92,053.65 | $23.32 | $0.01 |
| 2025-06-11 | $92,153.78 | $23.30 | $0.01 |
| 2025-06-12 | $90,905.84 | $23.07 | $0.01 |
| 2025-06-13 | $114,360.26 | $61.10 | $0.02 |
| 2025-06-14 | $113,046.56 | $86.16 | $0.02 |
| 2025-06-15 | $91,575.98 | $23.21 | $0.01 |
| 2025-06-16 | $94,579.13 | $26.25 | $0.01 |
| 2025-06-17 | $113,643.03 | $79.59 | $0.02 |
| 2025-06-18 | $111,115.07 | $64.56 | $0.02 |
| 2025-06-19 | $90,941.06 | $23.05 | $0.01 |
| 2025-06-20 | $91,097.76 | $23.09 | $0.01 |
| 2025-06-21 | $106,203.75 | $55.43 | $0.02 |
| 2025-06-22 | $103,254.91 | $58.50 | $0.01 |
| 2025-06-23 | $99,748.98 | $43.95 | $0.01 |
| 2025-06-24 | $105,535.01 | $79.45 | $0.01 |
| 2025-06-25 | $91,900.62 | $23.29 | $0.01 |
| 2025-06-26 | $91,188.35 | $23.11 | $0.01 |
| 2025-06-27 | $91,001.54 | $23.01 | $0.01 |
| 2025-06-28 | $91,396.96 | $23.16 | $0.01 |
| 2025-06-29 | $91,872.39 | $23.28 | $0.01 |
| 2025-06-30 | $105,602.03 | $48.88 | $0.01 |
| 2025-07-01 | $90,894.59 | $23.03 | $0.01 |
| 2025-07-02 | $90,390.66 | $22.99 | $0.01 |
| 2025-07-03 | $109,500.54 | $66.13 | $0.02 |
| 2025-07-04 | $95,695.07 | $27.49 | $0.01 |
| 2025-07-05 | $102,929.09 | $40.91 | $0.01 |
| 2025-07-06 | $91,422.28 | $23.17 | $0.01 |
| 2025-07-07 | $109,620.69 | $83.91 | $0.02 |
| 2025-07-08 | $91,802.59 | $23.26 | $0.01 |
| 2025-07-09 | $91,896.25 | $23.29 | $0.01 |
| 2025-07-10 | $111,714.01 | $64.80 | $0.02 |
| 2025-07-11 | $94,467.35 | $24.12 | $0.01 |
| 2025-07-11 | $92,522.95 | $23.41 | $0.01 |
Compare live prices of Marginswap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | MFI/BNT | $0.0129 | $23 | ||
| Uniswap V2 (Ethereum) | 0XAA4E3EDB11AFA93C41DB59842B29DE64B72E355B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0173 | $72 |
Marginswap is a decentralized trading protocol that natively supports overcollateralized loans, spot and leverage trading of tokens on AMMs like Uniswap and SushiSwap. With Marginswap, traders can trade a wide variety of assets, like on any existing swap protocol but with up to 5x leverage. Margin trading is possible due to Bond lending, i.e., lenders supply crypto assets to the protocol, which traders borrow for their trades.
Tether has reached a settlement in the Celsius bankruptcy lawsuit, with the stablecoin issuer paying $299.5 million to settle all issues related to the case. Blockchain Recovery Investment Consortium, a joint venture between GXD Labs and VanEck, disclosed the settlement…...
Read More
Dogecoin price struggles to reclaim the $0.20 volume resistance, signaling that a short-term correction may unfold if the price fails to close above this key level. Dogecoin (DOGE) price is showing signs of exhaustion after failing to reclaim the critical…...
Read More
Binance is deploying a massive $400 million support package, targeting both retail traders devastated by liquidations and institutions starved for liquidity, in an effort to stem market panic and restore stability. According to an announcement on Oct. 14, the world’s…...
Read More
ChainOpera AI COAI$9.36 27.02%
Bittensor TAO$465.18 10.88%
Maple Finance SYRUP$0.424 9.89%
DeXe DEXE$6.69 7.93%
Telcoin TEL$0.004347 5.33%
Bitcoin BTC$113,347.00 -1.76%
Ethereum ETH$4,122.22 -2.58%
Tether USDT$1.00 -0.02%
BNB BNB$1,223.09 -4.32%
XRP XRP$2.52 -4.05%
Synthetix SNX $2.02 -18.43%
Artificial Superintelligence Alliance FET $0.329 -11.69%
Falcon Finance FF $0.153 -11.39%
Dash DASH $46.43 -10.42%
Merlin Chain MERL $0.333 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
