Marginswap current market price is $0.0129 with a 24 hour trading volume of $43. The total available supply of Marginswap is 10.00M MFI with a maximum supply of 10.00M MFI. It has secured Rank 7130 in the cryptocurrency market with a marketcap of $91,063. The MFI price is 0.15% down in the last one hour.
The high price of the Marginswap is $0.0131 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7130
$0.0129
$91,063 0.41%
$129.13K
$43
7,052.15K MFI
10.00M MFI
10.00M MFI
$0.0131
$0.0126
$3.93 99.67%
12 Apr 2021
$0.009654 33.43%
16 Apr 2025
Want to convert more cryptocurrencies?
0.15%
0.46%
5.02%
1.58%
1.91%
24.33%
27.33%
50.65%
Historical data of Marginswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $118,673.80 | $47.25 | $0.02 |
| 2024-07-13 | $121,489.63 | $48.51 | $0.02 |
| 2024-07-14 | $121,146.47 | $73.25 | $0.02 |
| 2024-07-15 | $118,684.03 | $261.50 | $0.02 |
| 2024-07-16 | $133,711.75 | $99.35 | $0.02 |
| 2024-07-17 | $130,766.11 | $98.77 | $0.02 |
| 2024-07-20 | $134,612.12 | $100.44 | $0.02 |
| 2024-07-21 | $134,612.12 | $100.44 | $0.02 |
| 2024-07-22 | $133,435.83 | $99.56 | $0.02 |
| 2024-07-25 | $127,847.21 | $44.99 | $0.02 |
| 2024-07-26 | $127,847.21 | $44.99 | $0.02 |
| 2024-07-30 | $123,950.40 | $93.29 | $0.02 |
| 2024-07-31 | $123,950.40 | $93.29 | $0.02 |
| 2024-08-01 | $121,029.47 | $90.31 | $0.02 |
| 2024-08-02 | $119,836.24 | $89.47 | $0.02 |
| 2024-08-03 | $114,671.39 | $169.29 | $0.02 |
| 2024-08-04 | $108,607.43 | $50.32 | $0.02 |
| 2024-08-05 | $106,289.99 | $92.21 | $0.02 |
| 2024-08-06 | $93,392.94 | $240.16 | $0.01 |
| 2024-08-07 | $97,829.69 | $73.14 | $0.01 |
| 2024-08-08 | $94,967.48 | $24.80 | $0.01 |
| 2024-08-09 | $102,302.91 | $83.86 | $0.01 |
| 2024-08-10 | $102,626.76 | $57.26 | $0.01 |
| 2024-08-11 | $104,571.26 | $58.26 | $0.01 |
| 2024-08-12 | $100,181.34 | $55.89 | $0.01 |
| 2024-08-13 | $105,374.09 | $58.79 | $0.01 |
| 2024-08-14 | $106,389.69 | $59.36 | $0.02 |
| 2024-08-15 | $103,323.41 | $57.65 | $0.01 |
| 2024-08-16 | $100,175.72 | $55.89 | $0.01 |
| 2024-08-17 | $101,046.16 | $23.92 | $0.01 |
| 2024-08-18 | $101,612.12 | $24.05 | $0.01 |
| 2024-08-19 | $102,623.47 | $24.29 | $0.01 |
| 2024-08-20 | $104,366.16 | $24.71 | $0.01 |
| 2024-08-21 | $102,889.43 | $21.66 | $0.01 |
| 2024-08-22 | $108,019.49 | $22.74 | $0.02 |
| 2024-08-23 | $109,436.33 | $25.33 | $0.02 |
| 2024-08-24 | $114,980.33 | $21.65 | $0.02 |
| 2024-08-25 | $115,137.58 | $33.84 | $0.02 |
| 2024-08-26 | $115,385.72 | $33.85 | $0.02 |
| 2024-08-27 | $110,440.77 | $32.52 | $0.02 |
| 2024-08-28 | $107,304.39 | $91.63 | $0.02 |
| 2024-08-29 | $110,030.00 | $19.35 | $0.02 |
| 2024-08-30 | $108,411.66 | $19.49 | $0.02 |
| 2024-08-31 | $110,011.62 | $19.39 | $0.02 |
| 2024-09-01 | $109,928.07 | $19.20 | $0.02 |
| 2024-09-02 | $104,611.89 | $37.76 | $0.01 |
| 2024-09-03 | $110,399.97 | $19.38 | $0.02 |
| 2024-09-04 | $103,437.45 | $18.18 | $0.01 |
| 2024-09-05 | $102,247.10 | $17.48 | $0.01 |
| 2024-09-06 | $97,863.18 | $16.73 | $0.01 |
| 2024-09-07 | $94,594.64 | $111.17 | $0.01 |
| 2024-09-08 | $94,739.21 | $29.71 | $0.01 |
| 2024-09-09 | $96,768.50 | $30.08 | $0.01 |
| 2024-09-10 | $99,398.76 | $49.99 | $0.01 |
| 2024-09-11 | $102,314.31 | $35.72 | $0.01 |
| 2024-09-12 | $101,225.69 | $35.23 | $0.01 |
| 2024-09-13 | $101,331.30 | $35.29 | $0.01 |
| 2024-09-14 | $101,996.21 | $35.32 | $0.01 |
| 2024-09-15 | $100,821.11 | $35.11 | $0.01 |
| 2024-09-16 | $100,505.42 | $66.20 | $0.01 |
| 2024-09-17 | $101,852.42 | $35.50 | $0.01 |
| 2024-09-18 | $100,592.48 | $35.05 | $0.01 |
| 2024-09-19 | $102,289.48 | $35.63 | $0.01 |
| 2024-09-20 | $100,133.57 | $34.90 | $0.01 |
| 2024-09-21 | $98,842.54 | $34.43 | $0.01 |
| 2024-09-22 | $104,433.36 | $120.39 | $0.01 |
| 2024-09-23 | $100,043.00 | $34.85 | $0.01 |
| 2024-09-24 | $97,042.28 | $33.80 | $0.01 |
| 2024-09-25 | $109,306.07 | $38.01 | $0.02 |
| 2024-09-26 | $107,690.13 | $37.44 | $0.02 |
| 2024-09-27 | $108,246.14 | $38.18 | $0.02 |
| 2024-09-28 | $108,496.67 | $37.71 | $0.02 |
| 2024-09-29 | $109,184.65 | $38.03 | $0.02 |
| 2024-09-30 | $107,296.61 | $37.37 | $0.02 |
| 2024-10-01 | $109,588.51 | $38.04 | $0.02 |
| 2024-10-02 | $114,922.99 | $121.90 | $0.02 |
| 2024-10-03 | $117,400.10 | $40.91 | $0.02 |
| 2024-10-04 | $119,023.10 | $41.44 | $0.02 |
| 2024-10-05 | $112,788.52 | $39.19 | $0.02 |
| 2024-10-06 | $112,318.00 | $39.13 | $0.02 |
| 2024-10-07 | $112,989.81 | $39.36 | $0.02 |
| 2024-10-08 | $111,595.91 | $38.71 | $0.02 |
| 2024-10-09 | $112,652.21 | $39.21 | $0.02 |
| 2024-10-10 | $112,871.66 | $39.31 | $0.02 |
| 2024-10-11 | $113,053.77 | $39.41 | $0.02 |
| 2024-10-12 | $112,175.20 | $39.07 | $0.02 |
| 2024-10-13 | $112,521.96 | $39.19 | $0.02 |
| 2024-10-14 | $112,691.15 | $39.25 | $0.02 |
| 2024-10-15 | $112,130.63 | $39.06 | $0.02 |
| 2024-10-16 | $113,557.18 | $39.32 | $0.02 |
| 2024-10-17 | $111,190.22 | $38.73 | $0.02 |
| 2024-10-18 | $112,828.74 | $39.31 | $0.02 |
| 2024-10-19 | $113,102.13 | $39.48 | $0.02 |
| 2024-10-20 | $108,606.37 | $105.09 | $0.02 |
| 2024-10-21 | $113,863.23 | $39.66 | $0.02 |
| 2024-10-22 | $111,996.39 | $39.01 | $0.02 |
| 2024-10-23 | $112,649.32 | $38.98 | $0.02 |
| 2024-10-24 | $112,777.51 | $39.28 | $0.02 |
| 2024-10-25 | $112,572.44 | $39.22 | $0.02 |
| 2024-10-26 | $108,797.01 | $37.77 | $0.02 |
| 2024-10-27 | $112,615.57 | $39.23 | $0.02 |
| 2024-10-28 | $112,124.30 | $39.05 | $0.02 |
| 2024-10-29 | $112,083.46 | $39.03 | $0.02 |
| 2024-10-30 | $113,034.42 | $39.37 | $0.02 |
| 2024-10-31 | $112,881.41 | $39.32 | $0.02 |
| 2024-11-01 | $113,310.38 | $39.45 | $0.02 |
| 2024-11-02 | $111,594.17 | $38.89 | $0.02 |
| 2024-11-03 | $104,263.44 | $36.31 | $0.01 |
| 2024-11-04 | $102,134.81 | $14.94 | $0.01 |
| 2024-11-05 | $99,406.19 | $34.62 | $0.01 |
| 2024-11-06 | $102,864.23 | $35.82 | $0.01 |
| 2024-11-07 | $114,580.75 | $39.91 | $0.02 |
| 2024-11-08 | $117,353.60 | $112.81 | $0.02 |
| 2024-11-09 | $119,343.95 | $114.67 | $0.02 |
| 2024-11-10 | $120,558.23 | $116.40 | $0.02 |
| 2024-11-11 | $118,734.15 | $114.49 | $0.02 |
| 2024-11-12 | $122,982.50 | $118.17 | $0.02 |
| 2024-11-13 | $128,264.56 | $124.30 | $0.02 |
| 2024-11-14 | $125,489.02 | $120.58 | $0.02 |
| 2024-11-15 | $125,676.69 | $120.17 | $0.02 |
| 2024-11-16 | $128,630.13 | $123.59 | $0.02 |
| 2024-11-17 | $132,569.58 | $139.95 | $0.02 |
| 2024-11-18 | $127,368.10 | $132.84 | $0.02 |
| 2024-11-19 | $135,203.22 | $143.43 | $0.02 |
| 2024-11-20 | $132,911.44 | $139.09 | $0.02 |
| 2024-11-21 | $129,297.72 | $143.06 | $0.02 |
| 2024-11-22 | $139,736.81 | $146.25 | $0.02 |
| 2024-11-23 | $141,034.30 | $147.61 | $0.02 |
| 2024-11-24 | $141,038.83 | $147.61 | $0.02 |
| 2024-11-25 | $145,398.75 | $149.26 | $0.02 |
| 2024-11-26 | $139,915.43 | $223.73 | $0.02 |
| 2024-11-27 | $142,035.81 | $148.95 | $0.02 |
| 2024-11-28 | $156,050.35 | $163.32 | $0.02 |
| 2024-11-29 | $154,795.13 | $162.04 | $0.02 |
| 2024-11-30 | $157,748.70 | $165.75 | $0.02 |
| 2024-12-01 | $166,788.03 | $174.54 | $0.02 |
| 2024-12-02 | $163,514.22 | $145.53 | $0.02 |
| 2024-12-03 | $165,535.26 | $147.12 | $0.02 |
| 2024-12-04 | $159,437.90 | $143.65 | $0.02 |
| 2024-12-05 | $181,650.12 | $163.99 | $0.03 |
| 2024-12-06 | $183,363.19 | $159.64 | $0.03 |
| 2024-12-07 | $184,684.45 | $193.80 | $0.03 |
| 2024-12-08 | $183,691.59 | $163.42 | $0.03 |
| 2024-12-09 | $184,518.30 | $296.41 | $0.03 |
| 2024-12-10 | $160,441.17 | $116.00 | $0.02 |
| 2024-12-11 | $158,271.93 | $159.23 | $0.02 |
| 2024-12-12 | $165,496.38 | $166.50 | $0.02 |
| 2024-12-13 | $181,391.04 | $182.49 | $0.03 |
| 2024-12-14 | $175,578.20 | $99.75 | $0.03 |
| 2024-12-15 | $173,189.90 | $97.74 | $0.02 |
| 2024-12-16 | $179,187.32 | $101.18 | $0.03 |
| 2024-12-17 | $171,936.18 | $96.88 | $0.02 |
| 2024-12-18 | $165,607.34 | $93.41 | $0.02 |
| 2024-12-19 | $147,100.63 | $83.03 | $0.02 |
| 2024-12-20 | $149,443.00 | $125.06 | $0.02 |
| 2024-12-21 | $151,736.42 | $125.70 | $0.02 |
| 2024-12-22 | $147,213.98 | $202.66 | $0.02 |
| 2024-12-23 | $150,247.64 | $125.78 | $0.02 |
| 2024-12-24 | $149,091.78 | $124.69 | $0.02 |
| 2024-12-25 | $152,799.49 | $125.90 | $0.02 |
| 2024-12-26 | $150,083.20 | $125.58 | $0.02 |
| 2024-12-27 | $149,285.59 | $124.92 | $0.02 |
| 2024-12-28 | $146,610.45 | $123.35 | $0.02 |
| 2024-12-29 | $148,900.49 | $124.46 | $0.02 |
| 2024-12-30 | $148,830.89 | $124.55 | $0.02 |
| 2024-12-31 | $145,413.09 | $125.20 | $0.02 |
| 2025-01-01 | $147,365.39 | $124.63 | $0.02 |
| 2025-01-02 | $148,983.44 | $124.85 | $0.02 |
| 2025-01-03 | $150,511.93 | $125.85 | $0.02 |
| 2025-01-04 | $149,312.78 | $124.89 | $0.02 |
| 2025-01-05 | $150,038.63 | $125.14 | $0.02 |
| 2025-01-06 | $150,790.61 | $125.80 | $0.02 |
| 2025-01-07 | $149,068.05 | $125.54 | $0.02 |
| 2025-01-08 | $148,725.80 | $124.45 | $0.02 |
| 2025-01-09 | $149,707.13 | $126.49 | $0.02 |
| 2025-01-10 | $148,868.56 | $187.26 | $0.02 |
| 2025-01-11 | $150,009.39 | $125.40 | $0.02 |
| 2025-01-12 | $149,269.69 | $124.85 | $0.02 |
| 2025-01-13 | $150,797.13 | $126.18 | $0.02 |
| 2025-01-14 | $151,004.72 | $126.36 | $0.02 |
| 2025-01-15 | $149,806.56 | $124.97 | $0.02 |
| 2025-01-16 | $151,686.15 | $125.22 | $0.02 |
| 2025-01-17 | $149,209.52 | $124.85 | $0.02 |
| 2025-01-18 | $149,667.04 | $125.24 | $0.02 |
| 2025-01-19 | $151,269.61 | $126.58 | $0.02 |
| 2025-01-20 | $148,299.88 | $117.34 | $0.02 |
| 2025-01-21 | $149,422.41 | $124.37 | $0.02 |
| 2025-01-22 | $149,399.71 | $124.92 | $0.02 |
| 2025-01-23 | $149,095.55 | $124.73 | $0.02 |
| 2025-01-24 | $152,118.41 | $127.19 | $0.02 |
| 2025-01-25 | $149,394.44 | $125.01 | $0.02 |
| 2025-01-26 | $147,763.39 | $123.50 | $0.02 |
| 2025-01-27 | $135,828.95 | $113.77 | $0.02 |
| 2025-01-28 | $130,694.69 | $51.38 | $0.02 |
| 2025-01-29 | $124,740.40 | $49.01 | $0.02 |
| 2025-01-30 | $120,713.18 | $255.40 | $0.02 |
| 2025-01-31 | $128,512.48 | $131.84 | $0.02 |
| 2025-02-01 | $129,469.14 | $102.07 | $0.02 |
| 2025-02-02 | $126,856.12 | $100.01 | $0.02 |
| 2025-02-03 | $126,096.03 | $138.90 | $0.02 |
| 2025-02-04 | $112,438.32 | $561.10 | $0.02 |
| 2025-02-05 | $111,516.59 | $56.13 | $0.02 |
| 2025-02-06 | $109,186.00 | $27.56 | $0.02 |
| 2025-02-07 | $106,842.20 | $45.85 | $0.02 |
| 2025-02-08 | $104,834.45 | $19.03 | $0.01 |
| 2025-02-09 | $106,786.72 | $108.33 | $0.02 |
| 2025-02-10 | $108,320.73 | $55.08 | $0.02 |
| 2025-02-11 | $107,342.57 | $54.46 | $0.02 |
| 2025-02-12 | $107,282.00 | $116.03 | $0.02 |
| 2025-02-13 | $109,633.73 | $55.64 | $0.02 |
| 2025-02-14 | $107,893.37 | $54.76 | $0.02 |
| 2025-02-15 | $107,923.75 | $84.88 | $0.02 |
| 2025-02-16 | $107,647.26 | $54.66 | $0.02 |
| 2025-02-17 | $106,982.89 | $54.31 | $0.02 |
| 2025-02-18 | $107,287.79 | $54.45 | $0.02 |
| 2025-02-19 | $104,665.64 | $53.15 | $0.01 |
| 2025-02-20 | $105,531.19 | $20.19 | $0.01 |
| 2025-02-21 | $106,753.31 | $51.21 | $0.02 |
| 2025-02-22 | $103,963.09 | $54.46 | $0.01 |
| 2025-02-23 | $107,291.72 | $88.73 | $0.02 |
| 2025-02-24 | $108,039.49 | $29.34 | $0.02 |
| 2025-02-25 | $104,212.48 | $28.33 | $0.01 |
| 2025-02-26 | $97,158.54 | $122.42 | $0.01 |
| 2025-02-27 | $101,769.04 | $46.47 | $0.01 |
| 2025-02-28 | $103,262.77 | $46.33 | $0.01 |
| 2025-03-01 | $100,447.87 | $54.72 | $0.01 |
| 2025-03-02 | $107,963.53 | $29.27 | $0.02 |
| 2025-03-03 | $98,391.48 | $108.44 | $0.01 |
| 2025-03-04 | $98,066.73 | $84.04 | $0.01 |
| 2025-03-05 | $99,241.86 | $55.13 | $0.01 |
| 2025-03-06 | $108,279.64 | $29.45 | $0.02 |
| 2025-03-07 | $100,328.31 | $76.88 | $0.01 |
| 2025-03-08 | $102,716.43 | $42.52 | $0.01 |
| 2025-03-09 | $96,395.35 | $83.24 | $0.01 |
| 2025-03-10 | $94,406.82 | $75.57 | $0.01 |
| 2025-03-11 | $91,937.04 | $80.92 | $0.01 |
| 2025-03-12 | $91,676.37 | $66.34 | $0.01 |
| 2025-03-13 | $81,476.69 | $38.54 | $0.01 |
| 2025-03-14 | $79,817.93 | $18.92 | $0.01 |
| 2025-03-15 | $82,427.39 | $41.76 | $0.01 |
| 2025-03-16 | $82,732.03 | $22.97 | $0.01 |
| 2025-03-17 | $82,311.63 | $20.93 | $0.01 |
| 2025-03-18 | $82,258.63 | $20.85 | $0.01 |
| 2025-03-19 | $83,945.51 | $21.28 | $0.01 |
| 2025-03-20 | $83,324.18 | $21.14 | $0.01 |
| 2025-03-21 | $82,736.97 | $20.97 | $0.01 |
| 2025-03-22 | $81,740.18 | $20.71 | $0.01 |
| 2025-03-23 | $81,967.73 | $20.77 | $0.01 |
| 2025-03-24 | $83,266.33 | $21.15 | $0.01 |
| 2025-03-25 | $82,654.73 | $20.93 | $0.01 |
| 2025-03-26 | $83,014.72 | $21.05 | $0.01 |
| 2025-03-27 | $88,041.57 | $60.16 | $0.01 |
| 2025-03-28 | $83,001.45 | $22.89 | $0.01 |
| 2025-03-29 | $86,647.55 | $55.92 | $0.01 |
| 2025-03-30 | $84,773.83 | $37.97 | $0.01 |
| 2025-03-31 | $81,433.03 | $20.66 | $0.01 |
| 2025-04-01 | $82,572.13 | $20.92 | $0.01 |
| 2025-04-02 | $84,520.31 | $46.78 | $0.01 |
| 2025-04-03 | $81,786.65 | $52.20 | $0.01 |
| 2025-04-04 | $82,690.97 | $21.03 | $0.01 |
| 2025-04-05 | $82,112.51 | $20.81 | $0.01 |
| 2025-04-06 | $82,041.38 | $36.75 | $0.01 |
| 2025-04-07 | $78,624.42 | $66.90 | $0.01 |
| 2025-04-08 | $78,529.16 | $40.49 | $0.01 |
| 2025-04-09 | $74,658.99 | $62.83 | $0.01 |
| 2025-04-10 | $75,818.67 | $99.20 | $0.01 |
| 2025-04-11 | $77,510.92 | $52.16 | $0.01 |
| 2025-04-12 | $79,164.82 | $33.38 | $0.01 |
| 2025-04-13 | $79,372.10 | $50.71 | $0.01 |
| 2025-04-14 | $79,531.94 | $41.92 | $0.01 |
| 2025-04-15 | $80,260.23 | $37.38 | $0.01 |
| 2025-04-16 | $82,023.56 | $20.79 | $0.01 |
| 2025-04-17 | $82,311.53 | $20.87 | $0.01 |
| 2025-04-18 | $82,756.97 | $20.97 | $0.01 |
| 2025-04-19 | $82,742.77 | $20.97 | $0.01 |
| 2025-04-20 | $80,320.16 | $43.65 | $0.01 |
| 2025-04-21 | $81,284.82 | $32.10 | $0.01 |
| 2025-04-22 | $81,853.81 | $39.03 | $0.01 |
| 2025-04-23 | $82,581.28 | $65.99 | $0.01 |
| 2025-04-24 | $85,659.89 | $55.74 | $0.01 |
| 2025-04-25 | $83,428.98 | $21.14 | $0.01 |
| 2025-04-26 | $81,709.09 | $20.75 | $0.01 |
| 2025-04-27 | $82,560.98 | $20.92 | $0.01 |
| 2025-04-28 | $90,071.60 | $22.83 | $0.01 |
| 2025-04-29 | $92,486.52 | $101.66 | $0.01 |
| 2025-04-30 | $91,829.69 | $41.42 | $0.01 |
| 2025-05-01 | $90,688.93 | $22.98 | $0.01 |
| 2025-05-02 | $90,706.14 | $22.99 | $0.01 |
| 2025-05-03 | $90,413.10 | $22.91 | $0.01 |
| 2025-05-04 | $90,147.16 | $22.84 | $0.01 |
| 2025-05-05 | $90,720.72 | $22.99 | $0.01 |
| 2025-05-06 | $91,127.67 | $23.07 | $0.01 |
| 2025-05-07 | $93,746.19 | $36.62 | $0.01 |
| 2025-05-08 | $92,104.87 | $36.06 | $0.01 |
| 2025-05-09 | $99,385.78 | $108.30 | $0.01 |
| 2025-05-10 | $108,008.40 | $100.10 | $0.02 |
| 2025-05-11 | $118,051.89 | $105.22 | $0.02 |
| 2025-05-12 | $91,309.52 | $23.07 | $0.01 |
| 2025-05-13 | $93,805.18 | $23.77 | $0.01 |
| 2025-05-14 | $122,221.78 | $68.12 | $0.02 |
| 2025-05-15 | $117,849.66 | $47.25 | $0.02 |
| 2025-05-16 | $91,413.11 | $23.17 | $0.01 |
| 2025-05-17 | $90,320.69 | $22.89 | $0.01 |
| 2025-05-18 | $117,007.43 | $49.41 | $0.02 |
| 2025-05-19 | $113,278.22 | $41.50 | $0.02 |
| 2025-05-20 | $120,146.61 | $55.76 | $0.02 |
| 2025-05-21 | $91,991.83 | $23.31 | $0.01 |
| 2025-05-22 | $126,878.61 | $178.42 | $0.02 |
| 2025-05-23 | $120,005.92 | $56.86 | $0.02 |
| 2025-05-24 | $126,984.15 | $80.93 | $0.02 |
| 2025-05-25 | $91,301.15 | $23.14 | $0.01 |
| 2025-05-26 | $91,184.28 | $23.11 | $0.01 |
| 2025-05-27 | $91,331.62 | $23.14 | $0.01 |
| 2025-05-28 | $91,252.21 | $23.12 | $0.01 |
| 2025-05-29 | $92,358.50 | $23.02 | $0.01 |
| 2025-05-30 | $91,352.97 | $23.15 | $0.01 |
| 2025-05-31 | $88,889.50 | $22.53 | $0.01 |
| 2025-06-01 | $91,106.65 | $23.09 | $0.01 |
| 2025-06-02 | $115,052.73 | $59.45 | $0.02 |
| 2025-06-03 | $118,541.71 | $170.24 | $0.02 |
| 2025-06-04 | $90,929.13 | $23.04 | $0.01 |
| 2025-06-05 | $91,851.53 | $23.28 | $0.01 |
| 2025-06-06 | $114,915.46 | $68.57 | $0.02 |
| 2025-06-07 | $91,070.05 | $23.08 | $0.01 |
| 2025-06-08 | $95,782.82 | $26.67 | $0.01 |
| 2025-06-09 | $90,606.71 | $22.96 | $0.01 |
| 2025-06-10 | $92,053.65 | $23.32 | $0.01 |
| 2025-06-11 | $92,153.78 | $23.30 | $0.01 |
| 2025-06-12 | $90,905.84 | $23.07 | $0.01 |
| 2025-06-13 | $114,360.26 | $61.10 | $0.02 |
| 2025-06-14 | $113,046.56 | $86.16 | $0.02 |
| 2025-06-15 | $91,575.98 | $23.21 | $0.01 |
| 2025-06-16 | $94,579.13 | $26.25 | $0.01 |
| 2025-06-17 | $113,643.03 | $79.59 | $0.02 |
| 2025-06-18 | $111,115.07 | $64.56 | $0.02 |
| 2025-06-19 | $90,941.06 | $23.05 | $0.01 |
| 2025-06-20 | $91,097.76 | $23.09 | $0.01 |
| 2025-06-21 | $106,203.75 | $55.43 | $0.02 |
| 2025-06-22 | $103,254.91 | $58.50 | $0.01 |
| 2025-06-23 | $99,748.98 | $43.95 | $0.01 |
| 2025-06-24 | $105,535.01 | $79.45 | $0.01 |
| 2025-06-25 | $91,900.62 | $23.29 | $0.01 |
| 2025-06-26 | $91,188.35 | $23.11 | $0.01 |
| 2025-06-27 | $91,001.54 | $23.01 | $0.01 |
| 2025-06-28 | $91,396.96 | $23.16 | $0.01 |
| 2025-06-29 | $91,872.39 | $23.28 | $0.01 |
| 2025-06-30 | $105,602.03 | $48.88 | $0.01 |
| 2025-07-01 | $90,894.59 | $23.03 | $0.01 |
| 2025-07-02 | $90,390.66 | $22.99 | $0.01 |
| 2025-07-03 | $109,500.54 | $66.13 | $0.02 |
| 2025-07-04 | $95,695.07 | $27.49 | $0.01 |
| 2025-07-05 | $102,929.09 | $40.91 | $0.01 |
| 2025-07-06 | $91,422.28 | $23.17 | $0.01 |
| 2025-07-07 | $109,620.69 | $83.91 | $0.02 |
| 2025-07-08 | $91,802.59 | $23.26 | $0.01 |
| 2025-07-09 | $91,896.25 | $23.29 | $0.01 |
| 2025-07-10 | $111,714.01 | $64.80 | $0.02 |
| 2025-07-11 | $94,467.35 | $24.12 | $0.01 |
| 2025-07-11 | $92,522.95 | $23.41 | $0.01 |
Compare live prices of Marginswap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | MFI/BNT | $0.0133 | $24 | ||
| Uniswap V2 (Ethereum) | 0XAA4E3EDB11AFA93C41DB59842B29DE64B72E355B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0125 | $20 |
Marginswap is a decentralized trading protocol that natively supports overcollateralized loans, spot and leverage trading of tokens on AMMs like Uniswap and SushiSwap. With Marginswap, traders can trade a wide variety of assets, like on any existing swap protocol but with up to 5x leverage. Margin trading is possible due to Bond lending, i.e., lenders supply crypto assets to the protocol, which traders borrow for their trades.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
