Magpie current market price is $0.0159 with a 24 hour trading volume of $9,320. The total available supply of Magpie is 1.00B MGP with a maximum supply of 1.00B MGP. It has secured Rank 1745 in the cryptocurrency market with a marketcap of $8,041.92K. The MGP price is 0.2% up in the last one hour.
The high price of the Magpie is $0.0160 and low price is $0.0156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1745
$0.0159
$8,041.92K 0.26%
$15.92M
$9,320
505.14M MGP
1.00B MGP
1.00B MGP
$0.0160
$0.0156
$0.211 92.45%
18 Dec 2024
$0.007893 101.65%
12 Feb 2023
Want to convert more cryptocurrencies?
0.2%
0.01%
4.73%
10.89%
30.52%
27.27%
69.04%
90.68%
Historical data of Magpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $39,493,982.60 | $84,256.44 | $0.10 |
| 2024-07-05 | $36,244,504.53 | $180,856.45 | $0.09 |
| 2024-07-06 | $36,236,862.42 | $475,459.63 | $0.09 |
| 2024-07-07 | $39,402,072.26 | $166,443.48 | $0.10 |
| 2024-07-08 | $37,107,358.94 | $106,327.72 | $0.10 |
| 2024-07-09 | $38,693,762.62 | $138,754.03 | $0.10 |
| 2024-07-10 | $38,845,262.53 | $87,205.69 | $0.10 |
| 2024-07-11 | $38,930,244.72 | $73,919.26 | $0.10 |
| 2024-07-12 | $37,511,579.76 | $100,538.61 | $0.10 |
| 2024-07-13 | $37,531,762.36 | $84,377.66 | $0.10 |
| 2024-07-14 | $40,067,302.46 | $410,077.43 | $0.10 |
| 2024-07-15 | $42,696,240.90 | $307,390.01 | $0.11 |
| 2024-07-16 | $55,599,026.18 | $821,561.62 | $0.14 |
| 2024-07-17 | $52,664,951.34 | $424,448.76 | $0.14 |
| 2024-07-18 | $49,605,584.86 | $314,091.24 | $0.13 |
| 2024-07-19 | $46,325,075.38 | $1,335,429.67 | $0.12 |
| 2024-07-20 | $48,255,055.23 | $405,644.67 | $0.12 |
| 2024-07-21 | $47,946,206.84 | $738,545.48 | $0.12 |
| 2024-07-22 | $54,541,213.89 | $889,804.95 | $0.14 |
| 2024-07-23 | $49,283,263.05 | $355,141.89 | $0.13 |
| 2024-07-24 | $48,409,904.99 | $128,183.66 | $0.12 |
| 2024-07-25 | $46,436,691.90 | $113,073.58 | $0.12 |
| 2024-07-26 | $46,821,529.85 | $112,016.66 | $0.12 |
| 2024-07-27 | $52,646,835.45 | $200,490.09 | $0.14 |
| 2024-07-28 | $49,765,693.94 | $255,794.75 | $0.13 |
| 2024-07-29 | $50,176,546.73 | $6,744.47 | $0.13 |
| 2024-07-30 | $50,490,596.70 | $68,403.64 | $0.13 |
| 2024-07-31 | $48,421,803.06 | $160,174.08 | $0.12 |
| 2024-08-01 | $47,644,636.39 | $27,755.42 | $0.12 |
| 2024-08-02 | $47,319,867.61 | $81,563.96 | $0.12 |
| 2024-08-03 | $40,695,052.67 | $322,354.11 | $0.10 |
| 2024-08-04 | $40,945,631.43 | $203,251.85 | $0.11 |
| 2024-08-05 | $38,466,038.11 | $190,955.99 | $0.10 |
| 2024-08-06 | $38,907,943.18 | $458,655.75 | $0.10 |
| 2024-08-07 | $41,444,816.24 | $104,045.88 | $0.11 |
| 2024-08-08 | $40,918,396.45 | $99,251.77 | $0.11 |
| 2024-08-09 | $44,763,980.39 | $171,312.74 | $0.12 |
| 2024-08-10 | $43,893,871.94 | $58,922.88 | $0.11 |
| 2024-08-11 | $45,283,841.09 | $63,462.13 | $0.12 |
| 2024-08-12 | $43,159,086.24 | $83,938.68 | $0.11 |
| 2024-08-13 | $45,849,449.26 | $60,236.60 | $0.12 |
| 2024-08-14 | $45,636,227.93 | $178,114.13 | $0.12 |
| 2024-08-15 | $44,652,330.02 | $92,243.86 | $0.11 |
| 2024-08-16 | $43,155,343.86 | $54,615.44 | $0.11 |
| 2024-08-17 | $43,117,689.04 | $150,718.51 | $0.11 |
| 2024-08-18 | $44,234,002.95 | $17,645.56 | $0.11 |
| 2024-08-19 | $41,673,732.53 | $197,243.81 | $0.11 |
| 2024-08-20 | $42,878,451.66 | $59,338.58 | $0.11 |
| 2024-08-21 | $42,359,715.65 | $86,929.57 | $0.11 |
| 2024-08-22 | $42,692,058.45 | $80,485.20 | $0.11 |
| 2024-08-23 | $43,146,977.18 | $94,864.54 | $0.11 |
| 2024-08-24 | $45,468,087.64 | $169,120.48 | $0.12 |
| 2024-08-25 | $45,977,756.75 | $75,048.16 | $0.12 |
| 2024-08-26 | $46,004,776.26 | $25,947.24 | $0.12 |
| 2024-08-27 | $43,883,410.97 | $103,956.40 | $0.11 |
| 2024-08-28 | $40,491,179.10 | $134,546.64 | $0.10 |
| 2024-08-29 | $40,989,541.09 | $98,017.40 | $0.10 |
| 2024-08-30 | $40,651,695.74 | $63,606.04 | $0.10 |
| 2024-08-31 | $39,528,000.20 | $87,179.56 | $0.10 |
| 2024-09-01 | $34,353,041.53 | $1,228,571.11 | $0.09 |
| 2024-09-02 | $30,335,091.15 | $647,045.39 | $0.08 |
| 2024-09-03 | $34,948,765.87 | $602,254.44 | $0.09 |
| 2024-09-04 | $24,960,148.05 | $1,725,580.52 | $0.06 |
| 2024-09-05 | $24,011,085.85 | $781,797.63 | $0.06 |
| 2024-09-06 | $23,788,989.75 | $142,190.11 | $0.06 |
| 2024-09-07 | $22,547,889.56 | $112,993.25 | $0.06 |
| 2024-09-08 | $22,858,545.68 | $92,483.63 | $0.06 |
| 2024-09-09 | $23,399,395.77 | $30,986.66 | $0.06 |
| 2024-09-10 | $24,263,883.47 | $41,984.60 | $0.06 |
| 2024-09-11 | $24,498,500.59 | $153,530.29 | $0.06 |
| 2024-09-12 | $25,733,698.34 | $189,634.07 | $0.07 |
| 2024-09-13 | $28,157,456.17 | $110,292.06 | $0.07 |
| 2024-09-14 | $30,668,543.57 | $166,754.43 | $0.08 |
| 2024-09-15 | $31,333,303.28 | $152,834.66 | $0.08 |
| 2024-09-16 | $32,961,126.09 | $129,827.06 | $0.08 |
| 2024-09-17 | $30,840,729.36 | $189,844.74 | $0.08 |
| 2024-09-18 | $29,609,355.92 | $365,692.26 | $0.08 |
| 2024-09-19 | $28,603,356.35 | $218,578.91 | $0.07 |
| 2024-09-20 | $28,875,402.64 | $285,541.84 | $0.07 |
| 2024-09-21 | $28,568,628.33 | $121,595.95 | $0.07 |
| 2024-09-22 | $29,190,261.22 | $114,935.59 | $0.07 |
| 2024-09-23 | $28,218,219.09 | $55,510.70 | $0.07 |
| 2024-09-24 | $28,359,054.45 | $79,989.39 | $0.07 |
| 2024-09-25 | $27,498,829.46 | $134,252.17 | $0.07 |
| 2024-09-26 | $26,513,511.71 | $235,582.59 | $0.07 |
| 2024-09-27 | $27,666,950.25 | $198,158.92 | $0.07 |
| 2024-09-28 | $28,783,546.15 | $135,433.75 | $0.07 |
| 2024-09-29 | $28,810,067.61 | $81,363.74 | $0.07 |
| 2024-09-30 | $28,628,287.48 | $103,589.86 | $0.07 |
| 2024-10-01 | $27,293,084.47 | $82,784.89 | $0.07 |
| 2024-10-02 | $26,420,014.97 | $235,624.63 | $0.07 |
| 2024-10-03 | $26,027,432.47 | $139,275.95 | $0.07 |
| 2024-10-04 | $26,610,076.77 | $210,155.22 | $0.07 |
| 2024-10-05 | $27,940,492.21 | $120,937.88 | $0.07 |
| 2024-10-06 | $28,749,127.74 | $90,481.09 | $0.07 |
| 2024-10-07 | $29,341,955.98 | $48,001.10 | $0.07 |
| 2024-10-08 | $28,957,914.54 | $152,594.91 | $0.07 |
| 2024-10-09 | $29,187,505.17 | $105,900.25 | $0.07 |
| 2024-10-10 | $28,484,955.86 | $57,907.31 | $0.07 |
| 2024-10-11 | $27,658,385.35 | $116,342.59 | $0.07 |
| 2024-10-12 | $27,542,645.18 | $103,654.54 | $0.07 |
| 2024-10-13 | $28,457,880.38 | $138,717.62 | $0.07 |
| 2024-10-14 | $28,159,320.62 | $196,919.97 | $0.07 |
| 2024-10-15 | $29,768,315.36 | $105,884.96 | $0.08 |
| 2024-10-16 | $29,806,115.99 | $83,090.07 | $0.08 |
| 2024-10-17 | $29,230,340.96 | $101,674.75 | $0.07 |
| 2024-10-18 | $28,020,019.56 | $149,556.29 | $0.07 |
| 2024-10-19 | $28,297,394.83 | $52,035.10 | $0.07 |
| 2024-10-20 | $28,406,534.50 | $6,874.64 | $0.07 |
| 2024-10-21 | $28,238,433.30 | $97,104.36 | $0.07 |
| 2024-10-22 | $27,110,146.68 | $204,121.16 | $0.07 |
| 2024-10-23 | $26,512,583.97 | $38,362.81 | $0.07 |
| 2024-10-24 | $25,768,927.55 | $35,409.99 | $0.07 |
| 2024-10-25 | $25,799,285.09 | $242,614.80 | $0.07 |
| 2024-10-26 | $24,766,010.70 | $31,613.87 | $0.06 |
| 2024-10-27 | $24,999,056.64 | $39,096.77 | $0.06 |
| 2024-10-28 | $25,018,038.08 | $23,486.31 | $0.06 |
| 2024-10-29 | $25,211,411.55 | $54,830.56 | $0.06 |
| 2024-10-30 | $25,817,236.14 | $124,791.63 | $0.07 |
| 2024-10-31 | $26,358,372.18 | $127,412.93 | $0.07 |
| 2024-11-01 | $25,467,077.74 | $41,377.22 | $0.06 |
| 2024-11-02 | $25,212,314.80 | $27,067.70 | $0.06 |
| 2024-11-03 | $25,193,313.35 | $17,730.36 | $0.06 |
| 2024-11-04 | $24,901,904.68 | $30,707.28 | $0.06 |
| 2024-11-05 | $24,787,731.26 | $97,561.37 | $0.06 |
| 2024-11-06 | $25,732,072.03 | $139,528.40 | $0.06 |
| 2024-11-07 | $29,356,984.28 | $150,316.86 | $0.07 |
| 2024-11-08 | $31,413,378.82 | $131,896.55 | $0.08 |
| 2024-11-09 | $31,946,485.05 | $70,412.28 | $0.08 |
| 2024-11-10 | $33,751,017.85 | $100,331.24 | $0.08 |
| 2024-11-11 | $34,429,987.65 | $35,298.34 | $0.09 |
| 2024-11-12 | $37,291,757.06 | $119,692.79 | $0.09 |
| 2024-11-13 | $35,509,495.29 | $94,535.29 | $0.09 |
| 2024-11-14 | $34,789,182.22 | $80,070.81 | $0.09 |
| 2024-11-15 | $33,278,880.36 | $156,323.56 | $0.08 |
| 2024-11-16 | $33,583,655.02 | $39,882.27 | $0.09 |
| 2024-11-17 | $33,949,842.56 | $29,602.71 | $0.09 |
| 2024-11-18 | $33,272,670.86 | $70,450.87 | $0.08 |
| 2024-11-19 | $32,987,949.05 | $182,733.59 | $0.08 |
| 2024-11-20 | $32,589,640.15 | $60,495.53 | $0.08 |
| 2024-11-21 | $31,076,022.61 | $54,159.44 | $0.08 |
| 2024-11-22 | $32,504,647.74 | $105,525.43 | $0.08 |
| 2024-11-23 | $31,659,214.63 | $196,626.93 | $0.08 |
| 2024-11-24 | $31,816,210.28 | $109,572.34 | $0.08 |
| 2024-11-25 | $31,847,024.28 | $71,193.94 | $0.08 |
| 2024-11-26 | $31,417,796.99 | $55,299.12 | $0.08 |
| 2024-11-27 | $28,620,321.48 | $165,884.70 | $0.07 |
| 2024-11-28 | $30,931,014.76 | $501,011.59 | $0.08 |
| 2024-11-29 | $40,551,724.68 | $1,326,597.85 | $0.10 |
| 2024-11-30 | $64,622,192.03 | $1,035,038.66 | $0.16 |
| 2024-12-01 | $72,769,952.56 | $1,466,985.77 | $0.18 |
| 2024-12-02 | $58,222,954.79 | $2,551,172.51 | $0.15 |
| 2024-12-03 | $58,054,150.87 | $3,009,854.33 | $0.15 |
| 2024-12-04 | $66,115,806.67 | $381,037.25 | $0.17 |
| 2024-12-05 | $66,340,209.91 | $839,662.84 | $0.16 |
| 2024-12-06 | $54,787,651.47 | $770,380.33 | $0.14 |
| 2024-12-07 | $60,696,277.79 | $587,568.84 | $0.15 |
| 2024-12-08 | $66,171,846.01 | $530,837.34 | $0.16 |
| 2024-12-09 | $67,374,263.33 | $476,257.62 | $0.17 |
| 2024-12-10 | $61,202,145.09 | $268,185.02 | $0.15 |
| 2024-12-11 | $57,304,489.77 | $371,808.83 | $0.14 |
| 2024-12-12 | $61,184,576.31 | $157,178.87 | $0.15 |
| 2024-12-13 | $66,140,272.63 | $517,917.89 | $0.16 |
| 2024-12-14 | $70,006,023.90 | $326,918.44 | $0.17 |
| 2024-12-15 | $68,405,481.12 | $36,371.00 | $0.17 |
| 2024-12-16 | $68,997,150.67 | $45,879.32 | $0.17 |
| 2024-12-17 | $68,681,436.75 | $217,166.41 | $0.17 |
| 2024-12-18 | $74,236,829.99 | $764,986.62 | $0.18 |
| 2024-12-19 | $53,650,395.28 | $6,554,975.56 | $0.13 |
| 2024-12-20 | $48,201,868.01 | $774,386.37 | $0.12 |
| 2024-12-21 | $57,654,425.19 | $2,131,840.35 | $0.14 |
| 2024-12-22 | $57,593,351.39 | $91,615.97 | $0.14 |
| 2024-12-23 | $57,031,370.17 | $74,655.32 | $0.14 |
| 2024-12-24 | $63,871,540.58 | $678,398.81 | $0.16 |
| 2024-12-25 | $62,155,097.79 | $260,057.29 | $0.15 |
| 2024-12-26 | $62,126,524.62 | $120,189.10 | $0.15 |
| 2024-12-27 | $64,100,040.39 | $218,011.24 | $0.14 |
| 2024-12-28 | $57,392,174.76 | $379,799.45 | $0.13 |
| 2024-12-29 | $61,487,727.88 | $178,585.89 | $0.14 |
| 2024-12-30 | $58,592,766.05 | $192,391.43 | $0.13 |
| 2024-12-31 | $59,446,943.65 | $116,351.45 | $0.13 |
| 2025-01-01 | $59,140,661.95 | $218,731.54 | $0.13 |
| 2025-01-02 | $60,984,963.77 | $124,549.43 | $0.14 |
| 2025-01-03 | $61,320,110.24 | $72,995.01 | $0.14 |
| 2025-01-04 | $62,688,429.82 | $360,731.87 | $0.14 |
| 2025-01-05 | $63,055,999.96 | $212,093.57 | $0.14 |
| 2025-01-06 | $62,385,002.92 | $70,831.74 | $0.14 |
| 2025-01-07 | $61,435,979.53 | $272,468.32 | $0.14 |
| 2025-01-08 | $55,376,034.85 | $292,723.30 | $0.12 |
| 2025-01-09 | $54,168,910.03 | $187,828.32 | $0.12 |
| 2025-01-10 | $51,580,082.36 | $196,547.81 | $0.11 |
| 2025-01-11 | $50,100,476.15 | $148,225.23 | $0.11 |
| 2025-01-12 | $49,382,727.40 | $169,828.73 | $0.11 |
| 2025-01-13 | $48,700,178.78 | $150,902.21 | $0.11 |
| 2025-01-14 | $46,456,252.76 | $257,693.29 | $0.10 |
| 2025-01-15 | $47,846,279.64 | $93,300.73 | $0.11 |
| 2025-01-16 | $50,569,191.48 | $164,460.68 | $0.11 |
| 2025-01-17 | $49,021,021.79 | $688,210.90 | $0.11 |
| 2025-01-18 | $50,281,005.98 | $598,486.43 | $0.11 |
| 2025-01-19 | $47,483,925.53 | $478,908.33 | $0.11 |
| 2025-01-20 | $44,203,783.21 | $640,545.59 | $0.10 |
| 2025-01-21 | $42,011,816.69 | $583,099.41 | $0.09 |
| 2025-01-22 | $42,687,434.26 | $246,473.09 | $0.09 |
| 2025-01-23 | $41,635,783.23 | $165,581.39 | $0.09 |
| 2025-01-24 | $41,949,534.49 | $347,535.66 | $0.10 |
| 2025-01-25 | $43,170,090.38 | $219,634.55 | $0.10 |
| 2025-01-26 | $43,083,600.76 | $290,070.33 | $0.09 |
| 2025-01-27 | $41,594,992.32 | $141,501.34 | $0.09 |
| 2025-01-28 | $41,246,500.20 | $363,286.05 | $0.09 |
| 2025-01-29 | $40,094,200.14 | $163,323.80 | $0.09 |
| 2025-01-30 | $39,335,312.15 | $208,724.46 | $0.09 |
| 2025-01-31 | $39,407,887.21 | $423,327.20 | $0.09 |
| 2025-02-01 | $39,347,193.57 | $36,128.98 | $0.09 |
| 2025-02-02 | $36,138,515.72 | $261,816.15 | $0.08 |
| 2025-02-03 | $32,305,293.08 | $362,305.71 | $0.07 |
| 2025-02-04 | $32,467,347.27 | $676,314.63 | $0.07 |
| 2025-02-05 | $31,806,129.74 | $244,751.57 | $0.07 |
| 2025-02-06 | $31,965,436.73 | $233,246.87 | $0.07 |
| 2025-02-07 | $31,154,690.46 | $208,459.95 | $0.07 |
| 2025-02-08 | $30,255,707.73 | $219,290.11 | $0.07 |
| 2025-02-09 | $30,747,532.06 | $221,515.68 | $0.07 |
| 2025-02-10 | $29,717,824.42 | $710,696.66 | $0.07 |
| 2025-02-11 | $29,924,551.58 | $364,485.36 | $0.07 |
| 2025-02-12 | $28,035,722.00 | $209,184.93 | $0.06 |
| 2025-02-13 | $30,054,405.27 | $422,195.78 | $0.07 |
| 2025-02-14 | $28,473,109.65 | $407,257.26 | $0.06 |
| 2025-02-15 | $27,923,089.06 | $335,234.41 | $0.06 |
| 2025-02-16 | $27,703,539.92 | $285,246.44 | $0.06 |
| 2025-02-17 | $28,032,671.39 | $283,702.51 | $0.06 |
| 2025-02-18 | $27,939,922.36 | $296,630.55 | $0.06 |
| 2025-02-19 | $26,746,554.88 | $60,353.73 | $0.06 |
| 2025-02-20 | $26,929,032.67 | $402,951.94 | $0.06 |
| 2025-02-21 | $26,931,557.62 | $274,605.93 | $0.06 |
| 2025-02-22 | $25,328,492.22 | $389,744.12 | $0.06 |
| 2025-02-23 | $26,508,385.01 | $56,126.70 | $0.06 |
| 2025-02-24 | $26,309,871.70 | $91,046.52 | $0.06 |
| 2025-02-25 | $23,166,908.42 | $215,461.05 | $0.05 |
| 2025-02-26 | $24,988,940.89 | $270,601.75 | $0.05 |
| 2025-02-27 | $24,284,950.23 | $256,126.68 | $0.05 |
| 2025-02-28 | $23,951,575.90 | $273,553.94 | $0.05 |
| 2025-03-01 | $22,232,853.58 | $124,049.76 | $0.05 |
| 2025-03-02 | $22,145,226.79 | $226,862.61 | $0.05 |
| 2025-03-03 | $23,358,373.59 | $343,629.68 | $0.05 |
| 2025-03-04 | $20,730,531.70 | $290,133.48 | $0.05 |
| 2025-03-05 | $20,597,856.80 | $262,048.17 | $0.05 |
| 2025-03-06 | $21,636,730.90 | $144,846.33 | $0.05 |
| 2025-03-07 | $21,579,008.47 | $135,285.69 | $0.05 |
| 2025-03-08 | $19,699,762.39 | $279,333.16 | $0.04 |
| 2025-03-09 | $19,929,342.33 | $91,653.76 | $0.04 |
| 2025-03-10 | $18,109,321.13 | $159,581.45 | $0.04 |
| 2025-03-11 | $16,810,651.61 | $87,917.21 | $0.04 |
| 2025-03-12 | $17,242,488.09 | $127,497.72 | $0.04 |
| 2025-03-13 | $17,505,667.18 | $31,652.24 | $0.04 |
| 2025-03-14 | $17,159,664.11 | $78,537.89 | $0.04 |
| 2025-03-15 | $17,868,345.47 | $28,380.76 | $0.04 |
| 2025-03-16 | $19,045,055.14 | $91,955.95 | $0.04 |
| 2025-03-17 | $17,906,506.82 | $74,017.26 | $0.04 |
| 2025-03-18 | $18,181,260.53 | $103,910.74 | $0.04 |
| 2025-03-19 | $18,330,705.19 | $136,100.84 | $0.04 |
| 2025-03-20 | $18,703,679.43 | $104,676.71 | $0.04 |
| 2025-03-21 | $18,531,666.53 | $125,615.35 | $0.04 |
| 2025-03-22 | $18,496,269.34 | $56,734.36 | $0.04 |
| 2025-03-23 | $18,386,541.00 | $41,269.32 | $0.04 |
| 2025-03-24 | $18,514,062.71 | $58,792.66 | $0.04 |
| 2025-03-25 | $19,050,102.55 | $74,049.44 | $0.04 |
| 2025-03-26 | $17,636,187.59 | $214,284.20 | $0.04 |
| 2025-03-27 | $16,941,311.59 | $72,390.91 | $0.04 |
| 2025-03-28 | $17,841,578.29 | $140,618.47 | $0.04 |
| 2025-03-29 | $16,812,040.08 | $84,746.96 | $0.04 |
| 2025-03-30 | $16,226,351.16 | $49,527.12 | $0.04 |
| 2025-03-31 | $16,606,749.71 | $92,474.58 | $0.04 |
| 2025-04-01 | $17,901,263.63 | $181,569.96 | $0.04 |
| 2025-04-02 | $18,809,812.78 | $105,826.47 | $0.04 |
| 2025-04-03 | $17,139,270.47 | $145,601.92 | $0.04 |
| 2025-04-04 | $15,422,433.99 | $254,457.94 | $0.03 |
| 2025-04-05 | $15,759,391.36 | $137,449.00 | $0.03 |
| 2025-04-06 | $15,723,099.34 | $51,299.72 | $0.03 |
| 2025-04-07 | $14,096,243.31 | $121,367.43 | $0.03 |
| 2025-04-08 | $14,088,654.83 | $147,112.24 | $0.03 |
| 2025-04-09 | $12,035,516.76 | $260,059.80 | $0.03 |
| 2025-04-10 | $10,559,124.63 | $502,950.94 | $0.02 |
| 2025-04-11 | $10,310,163.03 | $201,007.13 | $0.02 |
| 2025-04-12 | $9,999,306.67 | $128,051.80 | $0.02 |
| 2025-04-13 | $10,482,384.69 | $63,918.24 | $0.02 |
| 2025-04-14 | $10,449,790.32 | $69,923.97 | $0.02 |
| 2025-04-15 | $10,628,426.59 | $76,949.22 | $0.02 |
| 2025-04-16 | $10,311,470.04 | $222,015.47 | $0.02 |
| 2025-04-17 | $10,842,606.08 | $114,901.86 | $0.02 |
| 2025-04-18 | $11,132,078.09 | $60,951.02 | $0.02 |
| 2025-04-19 | $11,710,840.44 | $82,643.67 | $0.03 |
| 2025-04-20 | $12,016,937.56 | $16,638.97 | $0.03 |
| 2025-04-21 | $11,694,927.61 | $26,359.06 | $0.03 |
| 2025-04-22 | $11,962,783.64 | $68,007.16 | $0.03 |
| 2025-04-23 | $13,597,113.62 | $123,685.55 | $0.03 |
| 2025-04-24 | $14,567,672.71 | $116,446.17 | $0.03 |
| 2025-04-25 | $14,388,892.89 | $42,074.89 | $0.03 |
| 2025-04-26 | $14,416,592.01 | $58,909.03 | $0.03 |
| 2025-04-27 | $14,404,161.94 | $59,605.71 | $0.03 |
| 2025-04-28 | $14,269,933.03 | $90,386.79 | $0.03 |
| 2025-04-29 | $14,126,602.10 | $74,960.89 | $0.03 |
| 2025-04-30 | $12,661,981.43 | $187,769.30 | $0.03 |
| 2025-05-01 | $12,960,059.45 | $139,558.95 | $0.03 |
| 2025-05-02 | $12,732,485.74 | $88,558.23 | $0.03 |
| 2025-05-03 | $14,487,558.77 | $169,108.64 | $0.03 |
| 2025-05-04 | $14,651,254.57 | $90,159.27 | $0.03 |
| 2025-05-05 | $14,311,164.92 | $48,734.68 | $0.03 |
| 2025-05-06 | $14,565,436.44 | $51,056.90 | $0.03 |
| 2025-05-07 | $14,732,653.49 | $66,907.05 | $0.03 |
| 2025-05-08 | $13,299,755.37 | $182,990.08 | $0.03 |
| 2025-05-09 | $15,274,621.33 | $140,241.54 | $0.03 |
| 2025-05-10 | $18,553,700.64 | $311,152.25 | $0.04 |
| 2025-05-11 | $19,793,874.76 | $115,291.12 | $0.04 |
| 2025-05-12 | $19,063,844.01 | $120,880.17 | $0.04 |
| 2025-05-13 | $19,262,230.06 | $133,743.69 | $0.04 |
| 2025-05-14 | $23,463,484.54 | $394,124.93 | $0.05 |
| 2025-05-15 | $23,784,409.37 | $140,713.38 | $0.05 |
| 2025-05-16 | $22,780,676.14 | $119,359.16 | $0.05 |
| 2025-05-17 | $22,828,484.35 | $72,057.30 | $0.05 |
| 2025-05-18 | $22,049,279.01 | $64,562.14 | $0.05 |
| 2025-05-19 | $22,499,633.48 | $99,254.31 | $0.05 |
| 2025-05-20 | $23,219,004.84 | $79,622.13 | $0.05 |
| 2025-05-21 | $23,503,605.07 | $95,495.94 | $0.05 |
| 2025-05-22 | $23,561,015.33 | $193,268.40 | $0.05 |
| 2025-05-23 | $24,887,104.51 | $79,998.44 | $0.05 |
| 2025-05-24 | $23,949,338.80 | $99,134.55 | $0.05 |
| 2025-05-25 | $24,461,740.50 | $95,965.12 | $0.05 |
| 2025-05-26 | $27,071,849.57 | $449,505.36 | $0.06 |
| 2025-05-27 | $27,538,812.88 | $75,197.60 | $0.06 |
| 2025-05-28 | $27,919,691.54 | $71,235.31 | $0.06 |
| 2025-05-29 | $26,445,779.15 | $128,569.62 | $0.06 |
| 2025-05-30 | $24,782,799.10 | $200,601.02 | $0.05 |
| 2025-05-31 | $23,179,399.46 | $67,829.52 | $0.05 |
| 2025-06-01 | $23,272,177.72 | $22,796.04 | $0.05 |
| 2025-06-02 | $22,523,111.89 | $53,963.61 | $0.05 |
| 2025-06-03 | $23,324,384.88 | $79,994.62 | $0.05 |
| 2025-06-04 | $22,763,687.00 | $36,957.27 | $0.05 |
| 2025-06-05 | $21,530,942.32 | $96,332.86 | $0.05 |
| 2025-06-06 | $21,250,098.30 | $140,875.43 | $0.05 |
| 2025-06-07 | $22,130,649.82 | $100,637.43 | $0.05 |
| 2025-06-08 | $22,226,795.82 | $123,303.40 | $0.05 |
| 2025-06-09 | $22,390,899.16 | $89,527.38 | $0.05 |
| 2025-06-10 | $23,583,187.40 | $143,575.39 | $0.05 |
| 2025-06-11 | $23,488,855.15 | $147,962.11 | $0.05 |
| 2025-06-12 | $22,927,939.50 | $33,270.71 | $0.05 |
| 2025-06-13 | $22,460,737.60 | $117,537.82 | $0.05 |
| 2025-06-14 | $22,470,354.19 | $101,720.29 | $0.05 |
| 2025-06-15 | $25,388,850.84 | $549,513.61 | $0.05 |
| 2025-06-16 | $25,474,535.58 | $391,803.40 | $0.05 |
| 2025-06-17 | $25,662,004.95 | $110,472.64 | $0.05 |
| 2025-06-18 | $25,239,660.53 | $192,376.91 | $0.05 |
| 2025-06-19 | $25,068,710.90 | $117,913.76 | $0.05 |
| 2025-06-20 | $24,902,008.05 | $14,380.00 | $0.05 |
| 2025-06-21 | $23,959,716.85 | $30,562.53 | $0.05 |
| 2025-06-22 | $22,606,171.05 | $31,000.47 | $0.05 |
| 2025-06-23 | $20,542,033.90 | $102,903.72 | $0.04 |
| 2025-06-24 | $22,827,114.11 | $130,202.01 | $0.05 |
| 2025-06-25 | $23,089,715.29 | $29,963.14 | $0.05 |
| 2025-06-26 | $23,073,222.46 | $29,860.17 | $0.05 |
| 2025-06-27 | $23,055,545.90 | $28,920.26 | $0.05 |
| 2025-06-28 | $22,942,181.20 | $34,619.16 | $0.05 |
| 2025-06-29 | $23,224,178.42 | $15,782.30 | $0.05 |
| 2025-06-30 | $24,785,228.81 | $72,055.58 | $0.05 |
| 2025-07-01 | $24,736,241.47 | $29,761.74 | $0.05 |
| 2025-07-02 | $23,748,129.12 | $25,611.28 | $0.05 |
| 2025-07-03 | $24,684,426.46 | $35,919.50 | $0.05 |
| 2025-07-03 | $24,556,270.45 | $40,780.44 | $0.05 |
Compare live prices of Magpie on top exchanges.
Magpie XYZ is a platform built on BNB Chain to boost yields for liquidity providers and governance token holders of veTokenomics protocols.veTokenomics, introduced by Curve, is a tokenomics model in which users must lock the governance token to veToken (vote-escrowed token) for a fixed period of time to increase their voting power and claims on a protocol's governance token emissions. This helps the protocol to control the governance token inflation and distribute more governance tokens to long-term holders. However, veTokenomics still have room for improvement and many veTokenomics protocols face the following issues:- Limited user base - The requirement to buy & lock governance tokens prevents many risk-averse liquidity providers to participate.- Limited income for veToken holders - veToken holders can earn zero or limited passive income.- Expensive voting power - Voters must buy and lock governance tokens in order to gain voting rights.Magpie XYZ offers a solution that helps the veTokenomics protocols to solve the above issues. Essentially the platform incentivizes governance token holders and liquidity providers to pool their assets together so that the platform can acquire governance tokens, convert into veTokens, boost yield for liquidity providers, and in return share part of protocol revenues derived from liquidity providers’ boosted profits back to governance token holders. Magpie XYZ helps veTokenomics protocols to:- Get a diverse user base - Risk-averse liquidity providers can get boosted yield without the need of holding veToken.- Increase income for veToken holders - veToken holders can share part of Magpie XYZ’s revenue.- Lower the voting bar - Magpie XYZ provides a cost-effective way to acquire voting rights on veTokenomics protocols by leveraging sufficient veToken balance Magpie XYZ accumulated.Magpie XYZ starts from the integration with Wombat Exchange, and will expand to more veTokenomics protocols like PancakeSwap. In the long term,
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,146.12 49.67%
TOMI TOMI$0.00000572 14.53%
Telcoin TEL$0.005426 11.35%
Sky SKY$0.0550 9.64%
Golem GLM$0.271 6.62%
Bitcoin BTC$90,885.00 0.21%
Ethereum ETH$3,002.13 -0.69%
Tether USDT$1.00 0.01%
XRP XRP$2.21 0.96%
BNB BNB$875.64 -0.99%
Monad MON $0.0305 -16.75%
Hajimi 哈基米 $0.293 -8.03%
Plasma XPL $0.207 -6.95%
KuCoin KCS $10.87 -6.39%
Falcon Finance FF $0.116 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
