current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $4,886,742.81 | $172,555.85 | $0.00 |
| 2024-11-13 | $4,722,971.31 | $212,101.31 | $0.00 |
| 2024-11-14 | $4,610,819.85 | $89,472.64 | $0.00 |
| 2024-11-15 | $4,345,399.95 | $152,935.58 | $0.00 |
| 2024-11-16 | $4,331,280.80 | $60,854.42 | $0.00 |
| 2024-11-17 | $4,314,142.30 | $109,539.12 | $0.00 |
| 2024-11-18 | $4,337,273.99 | $79,240.84 | $0.00 |
| 2024-11-19 | $4,301,397.62 | $106,619.37 | $0.00 |
| 2024-11-20 | $4,274,144.39 | $88,463.36 | $0.00 |
| 2024-11-21 | $5,092,838.92 | $84,301.56 | $0.00 |
| 2024-11-22 | $5,120,533.61 | $981,941.30 | $0.00 |
| 2024-11-23 | $5,127,446.93 | $99,680.95 | $0.00 |
| 2024-11-24 | $5,183,138.20 | $78,259.71 | $0.00 |
| 2024-11-25 | $5,443,455.53 | $125,868.70 | $0.00 |
| 2024-11-26 | $5,228,782.49 | $330,270.73 | $0.00 |
| 2024-11-27 | $5,133,859.69 | $75,779.27 | $0.00 |
| 2024-11-28 | $5,218,739.62 | $106,170.24 | $0.00 |
| 2024-11-29 | $5,212,317.53 | $47,181.05 | $0.00 |
| 2024-11-30 | $5,375,436.53 | $65,361.37 | $0.00 |
| 2024-12-01 | $5,657,881.65 | $96,102.40 | $0.00 |
| 2024-12-02 | $5,894,377.58 | $100,523.75 | $0.00 |
| 2024-12-03 | $6,417,572.80 | $239,050.28 | $0.00 |
| 2024-12-04 | $6,731,423.98 | $152,396.34 | $0.00 |
| 2024-12-05 | $6,839,217.55 | $209,262.84 | $0.00 |
| 2024-12-06 | $7,172,731.29 | $195,366.96 | $0.00 |
| 2024-12-07 | $7,257,411.09 | $117,737.37 | $0.00 |
| 2024-12-08 | $7,576,188.74 | $123,325.64 | $0.00 |
| 2024-12-09 | $8,025,719.79 | $131,402.42 | $0.00 |
| 2024-12-10 | $7,168,876.02 | $175,550.07 | $0.00 |
| 2024-12-11 | $6,885,395.84 | $110,887.39 | $0.00 |
| 2024-12-12 | $7,061,520.07 | $80,978.28 | $0.00 |
| 2024-12-13 | $7,197,164.08 | $127,730.23 | $0.00 |
| 2024-12-14 | $7,231,986.71 | $58,091.82 | $0.00 |
| 2024-12-15 | $7,011,761.58 | $57,810.03 | $0.00 |
| 2024-12-16 | $7,043,949.99 | $63,885.65 | $0.00 |
| 2024-12-17 | $6,925,742.23 | $60,091.07 | $0.00 |
| 2024-12-18 | $6,784,437.76 | $70,331.56 | $0.00 |
| 2024-12-19 | $6,538,048.84 | $109,922.46 | $0.00 |
| 2024-12-20 | $6,197,864.32 | $81,550.35 | $0.00 |
| 2024-12-21 | $5,991,122.61 | $126,620.79 | $0.00 |
| 2024-12-22 | $5,825,137.18 | $91,329.58 | $0.00 |
| 2024-12-23 | $5,734,002.04 | $54,462.68 | $0.00 |
| 2024-12-24 | $5,822,734.79 | $77,470.29 | $0.00 |
| 2024-12-25 | $5,766,183.47 | $73,120.77 | $0.00 |
| 2024-12-26 | $5,779,974.28 | $37,793.09 | $0.00 |
| 2024-12-27 | $5,543,818.40 | $42,111.35 | $0.00 |
| 2024-12-28 | $5,481,500.29 | $37,052.71 | $0.00 |
| 2024-12-29 | $5,580,034.64 | $26,616.29 | $0.00 |
| 2024-12-30 | $5,476,627.09 | $29,027.61 | $0.00 |
| 2024-12-31 | $5,388,394.62 | $36,858.59 | $0.00 |
| 2025-01-01 | $5,116,602.93 | $78,288.70 | $0.00 |
| 2025-01-02 | $5,058,211.68 | $30,496.00 | $0.00 |
| 2025-01-03 | $5,001,316.99 | $25,888.32 | $0.00 |
| 2025-01-04 | $5,174,541.94 | $63,243.89 | $0.00 |
| 2025-01-05 | $5,072,424.20 | $34,200.86 | $0.00 |
| 2025-01-06 | $5,148,410.66 | $19,701.72 | $0.00 |
| 2025-01-07 | $6,077,067.93 | $358,138.41 | $0.00 |
| 2025-01-08 | $5,683,814.50 | $271,432.34 | $0.00 |
| 2025-01-09 | $5,818,389.00 | $110,203.39 | $0.00 |
| 2025-01-10 | $5,550,366.02 | $62,095.35 | $0.00 |
| 2025-01-11 | $5,502,481.23 | $55,454.08 | $0.00 |
| 2025-01-12 | $5,454,153.21 | $28,090.16 | $0.00 |
| 2025-01-13 | $5,412,216.11 | $31,728.26 | $0.00 |
| 2025-01-14 | $5,308,505.72 | $61,981.85 | $0.00 |
| 2025-01-15 | $5,284,723.79 | $77,437.77 | $0.00 |
| 2025-01-16 | $5,363,649.70 | $78,580.52 | $0.00 |
| 2025-01-17 | $5,276,781.82 | $40,825.41 | $0.00 |
| 2025-01-18 | $5,356,763.78 | $62,821.96 | $0.00 |
| 2025-01-19 | $5,237,805.87 | $143,689.85 | $0.00 |
| 2025-01-20 | $5,115,180.18 | $93,455.18 | $0.00 |
| 2025-01-21 | $4,981,265.19 | $118,770.40 | $0.00 |
| 2025-01-22 | $5,218,833.85 | $159,637.41 | $0.00 |
| 2025-01-23 | $5,121,827.44 | $56,099.67 | $0.00 |
| 2025-01-24 | $5,058,249.40 | $105,282.35 | $0.00 |
| 2025-01-25 | $5,000,263.05 | $152,719.17 | $0.00 |
| 2025-01-26 | $4,967,784.60 | $81,771.68 | $0.00 |
| 2025-01-27 | $4,848,934.99 | $82,700.33 | $0.00 |
| 2025-01-28 | $4,736,277.53 | $139,148.56 | $0.00 |
| 2025-01-29 | $4,691,965.20 | $94,663.37 | $0.00 |
| 2025-01-30 | $4,716,113.34 | $78,090.15 | $0.00 |
| 2025-01-31 | $4,774,404.74 | $92,482.47 | $0.00 |
| 2025-02-01 | $4,758,896.02 | $55,128.41 | $0.00 |
| 2025-02-02 | $4,563,601.46 | $69,928.02 | $0.00 |
| 2025-02-03 | $4,318,398.63 | $112,561.12 | $0.00 |
| 2025-02-04 | $3,961,458.00 | $291,409.43 | $0.00 |
| 2025-02-05 | $3,755,486.99 | $123,161.66 | $0.00 |
| 2025-02-06 | $3,690,295.78 | $90,644.01 | $0.00 |
| 2025-02-07 | $3,754,588.96 | $86,824.13 | $0.00 |
| 2025-02-08 | $3,844,866.84 | $121,608.15 | $0.00 |
| 2025-02-09 | $3,973,391.30 | $69,050.30 | $0.00 |
| 2025-02-10 | $4,007,663.70 | $67,116.86 | $0.00 |
| 2025-02-11 | $3,941,629.35 | $69,557.60 | $0.00 |
| 2025-02-12 | $4,005,609.05 | $76,228.15 | $0.00 |
| 2025-02-13 | $4,054,075.77 | $100,284.83 | $0.00 |
| 2025-02-14 | $3,979,494.05 | $104,424.28 | $0.00 |
| 2025-02-15 | $4,066,315.18 | $106,606.00 | $0.00 |
| 2025-02-16 | $3,962,852.63 | $74,798.40 | $0.00 |
| 2025-02-17 | $3,956,580.45 | $62,846.27 | $0.00 |
| 2025-02-18 | $3,915,145.86 | $61,062.50 | $0.00 |
| 2025-02-19 | $3,705,903.01 | $110,268.69 | $0.00 |
| 2025-02-20 | $3,828,593.84 | $98,103.96 | $0.00 |
| 2025-02-21 | $3,936,169.51 | $80,905.55 | $0.00 |
| 2025-02-22 | $3,911,933.15 | $104,218.12 | $0.00 |
| 2025-02-23 | $4,032,127.10 | $62,919.63 | $0.00 |
| 2025-02-24 | $3,909,810.64 | $68,984.75 | $0.00 |
| 2025-02-25 | $3,823,837.23 | $49,978.14 | $0.00 |
| 2025-02-26 | $3,743,918.80 | $94,837.64 | $0.00 |
| 2025-02-27 | $3,694,233.31 | $24,912.30 | $0.00 |
| 2025-02-28 | $3,754,379.93 | $95,880.51 | $0.00 |
| 2025-03-01 | $3,708,366.88 | $154,180.84 | $0.00 |
| 2025-03-02 | $3,734,027.77 | $169,980.61 | $0.00 |
| 2025-03-03 | $4,392,422.52 | $323,355.00 | $0.00 |
| 2025-03-04 | $4,019,852.46 | $316,919.79 | $0.00 |
| 2025-03-05 | $3,986,502.34 | $313,874.13 | $0.00 |
| 2025-03-06 | $3,936,819.31 | $206,098.79 | $0.00 |
| 2025-03-07 | $3,834,168.49 | $209,527.72 | $0.00 |
| 2025-03-08 | $3,802,738.56 | $202,307.29 | $0.00 |
| 2025-03-09 | $3,853,513.76 | $248,666.98 | $0.00 |
| 2025-03-10 | $3,684,093.92 | $162,717.21 | $0.00 |
| 2025-03-11 | $3,595,141.42 | $249,429.15 | $0.00 |
| 2025-03-12 | $3,620,853.07 | $198,066.72 | $0.00 |
| 2025-03-13 | $3,570,855.75 | $182,499.60 | $0.00 |
| 2025-03-14 | $3,504,691.40 | $257,462.90 | $0.00 |
| 2025-03-15 | $3,575,385.64 | $219,111.98 | $0.00 |
| 2025-03-16 | $3,620,683.18 | $164,652.87 | $0.00 |
| 2025-03-17 | $3,540,098.68 | $118,778.58 | $0.00 |
| 2025-03-18 | $3,601,219.78 | $221,128.11 | $0.00 |
| 2025-03-19 | $3,583,669.59 | $218,437.13 | $0.00 |
| 2025-03-20 | $3,540,918.66 | $223,397.31 | $0.00 |
| 2025-03-21 | $3,446,478.52 | $207,134.69 | $0.00 |
| 2025-03-22 | $3,381,031.26 | $210,559.18 | $0.00 |
| 2025-03-23 | $3,340,018.56 | $248,666.30 | $0.00 |
| 2025-03-24 | $3,325,273.00 | $290,015.11 | $0.00 |
| 2025-03-25 | $3,448,789.76 | $337,026.05 | $0.00 |
| 2025-03-26 | $3,373,494.15 | $204,173.88 | $0.00 |
| 2025-03-27 | $3,651,277.92 | $334,968.80 | $0.00 |
| 2025-03-28 | $3,611,038.05 | $181,983.59 | $0.00 |
| 2025-03-29 | $3,603,735.17 | $287,118.77 | $0.00 |
| 2025-03-30 | $3,626,363.05 | $318,597.00 | $0.00 |
| 2025-03-31 | $3,620,787.87 | $201,601.72 | $0.00 |
| 2025-04-01 | $3,606,987.66 | $221,885.28 | $0.00 |
| 2025-04-02 | $3,565,762.49 | $286,341.91 | $0.00 |
| 2025-04-03 | $3,512,616.42 | $236,361.75 | $0.00 |
| 2025-04-04 | $3,455,849.28 | $236,295.92 | $0.00 |
| 2025-04-05 | $3,377,116.32 | $260,137.20 | $0.00 |
| 2025-04-06 | $3,458,830.41 | $257,773.07 | $0.00 |
| 2025-04-07 | $3,324,029.94 | $291,318.49 | $0.00 |
| 2025-04-08 | $3,237,631.86 | $198,668.92 | $0.00 |
| 2025-04-09 | $3,197,039.29 | $145,655.66 | $0.00 |
| 2025-04-10 | $3,284,647.86 | $176,975.36 | $0.00 |
| 2025-04-11 | $3,250,997.43 | $133,445.31 | $0.00 |
| 2025-04-12 | $3,367,511.35 | $298,503.73 | $0.00 |
| 2025-04-13 | $3,120,904.70 | $408,292.91 | $0.00 |
| 2025-04-14 | $3,219,690.27 | $349,041.39 | $0.00 |
| 2025-04-15 | $3,206,379.11 | $246,929.35 | $0.00 |
| 2025-04-16 | $3,147,263.98 | $205,986.96 | $0.00 |
| 2025-04-17 | $3,100,063.09 | $153,900.49 | $0.00 |
| 2025-04-18 | $3,114,667.52 | $139,317.30 | $0.00 |
| 2025-04-19 | $3,095,758.81 | $211,421.28 | $0.00 |
| 2025-04-20 | $3,106,761.56 | $261,113.33 | $0.00 |
| 2025-04-21 | $3,100,920.17 | $238,520.50 | $0.00 |
| 2025-04-22 | $3,136,760.57 | $323,525.21 | $0.00 |
| 2025-04-23 | $3,199,430.20 | $343,198.15 | $0.00 |
| 2025-04-24 | $3,214,586.53 | $153,095.22 | $0.00 |
| 2025-04-25 | $3,176,191.39 | $265,942.70 | $0.00 |
| 2025-04-26 | $3,180,431.41 | $270,318.68 | $0.00 |
| 2025-04-27 | $3,203,217.90 | $278,538.78 | $0.00 |
| 2025-04-28 | $3,214,052.18 | $215,605.22 | $0.00 |
| 2025-04-29 | $3,191,155.03 | $318,339.38 | $0.00 |
| 2025-04-30 | $3,166,584.73 | $293,891.24 | $0.00 |
| 2025-05-01 | $3,159,893.23 | $230,661.84 | $0.00 |
| 2025-05-02 | $3,097,273.76 | $260,602.98 | $0.00 |
| 2025-05-03 | $3,070,433.56 | $228,171.75 | $0.00 |
| 2025-05-04 | $3,046,927.49 | $220,483.08 | $0.00 |
| 2025-05-05 | $3,023,355.66 | $235,832.91 | $0.00 |
| 2025-05-06 | $3,026,561.21 | $235,825.13 | $0.00 |
| 2025-05-07 | $3,032,114.87 | $239,460.14 | $0.00 |
| 2025-05-08 | $3,046,596.74 | $237,176.35 | $0.00 |
| 2025-05-09 | $3,074,282.64 | $249,086.40 | $0.00 |
| 2025-05-10 | $3,120,718.22 | $284,398.07 | $0.00 |
| 2025-05-11 | $3,108,132.32 | $234,148.89 | $0.00 |
| 2025-05-12 | $3,069,156.89 | $255,811.51 | $0.00 |
| 2025-05-13 | $3,111,407.59 | $297,014.64 | $0.00 |
| 2025-05-14 | $3,286,333.97 | $430,495.52 | $0.00 |
| 2025-05-15 | $3,278,485.09 | $272,795.71 | $0.00 |
| 2025-05-16 | $3,255,646.18 | $270,241.52 | $0.00 |
| 2025-05-17 | $3,252,078.95 | $277,372.18 | $0.00 |
| 2025-05-18 | $3,215,461.36 | $186,737.28 | $0.00 |
| 2025-05-19 | $3,232,078.78 | $199,263.07 | $0.00 |
| 2025-05-20 | $3,235,301.36 | $186,837.52 | $0.00 |
| 2025-05-21 | $3,193,511.02 | $263,086.05 | $0.00 |
| 2025-05-22 | $3,199,747.93 | $252,366.59 | $0.00 |
| 2025-05-23 | $3,190,521.72 | $243,202.14 | $0.00 |
| 2025-05-24 | $3,132,250.12 | $251,043.42 | $0.00 |
| 2025-05-25 | $3,126,271.79 | $257,292.71 | $0.00 |
| 2025-05-26 | $3,083,734.29 | $258,494.83 | $0.00 |
| 2025-05-27 | $3,146,941.85 | $375,538.35 | $0.00 |
| 2025-05-28 | $3,167,033.41 | $341,844.88 | $0.00 |
| 2025-05-29 | $3,138,363.94 | $554,026.25 | $0.00 |
| 2025-05-30 | $3,099,148.74 | $764,507.89 | $0.00 |
| 2025-05-31 | $3,027,950.02 | $689,358.88 | $0.00 |
| 2025-06-01 | $2,979,669.88 | $526,903.58 | $0.00 |
| 2025-06-02 | $2,956,833.41 | $612,072.20 | $0.00 |
| 2025-06-03 | $2,922,563.08 | $467,456.11 | $0.00 |
| 2025-06-04 | $3,036,110.64 | $446,856.47 | $0.00 |
| 2025-06-05 | $2,976,983.25 | $547,615.71 | $0.00 |
| 2025-06-06 | $2,908,653.29 | $325,520.76 | $0.00 |
| 2025-06-07 | $2,888,909.09 | $517,904.18 | $0.00 |
| 2025-06-08 | $2,892,825.49 | $460,283.91 | $0.00 |
| 2025-06-09 | $2,877,458.85 | $498,516.39 | $0.00 |
| 2025-06-10 | $2,888,702.45 | $521,314.62 | $0.00 |
| 2025-06-11 | $2,876,879.12 | $447,786.19 | $0.00 |
| 2025-06-12 | $2,865,673.92 | $442,697.45 | $0.00 |
| 2025-06-13 | $2,840,875.41 | $521,615.34 | $0.00 |
| 2025-06-14 | $2,831,277.71 | $472,855.45 | $0.00 |
| 2025-06-15 | $2,805,777.74 | $513,640.49 | $0.00 |
| 2025-06-16 | $2,805,017.98 | $548,556.22 | $0.00 |
| 2025-06-17 | $2,775,330.30 | $559,505.51 | $0.00 |
| 2025-06-18 | $2,740,393.29 | $633,255.41 | $0.00 |
| 2025-06-19 | $2,701,786.03 | $647,706.98 | $0.00 |
| 2025-06-20 | $2,689,518.58 | $669,669.57 | $0.00 |
| 2025-06-21 | $2,654,350.13 | $641,673.36 | $0.00 |
| 2025-06-22 | $2,605,718.29 | $522,661.19 | $0.00 |
| 2025-06-23 | $2,421,386.85 | $515,794.59 | $0.00 |
| 2025-06-24 | $2,399,082.91 | $559,719.37 | $0.00 |
| 2025-06-25 | $2,373,411.17 | $466,507.42 | $0.00 |
| 2025-06-26 | $2,359,121.10 | $476,160.41 | $0.00 |
| 2025-06-27 | $2,184,808.78 | $495,002.56 | $0.00 |
| 2025-06-28 | $2,059,862.62 | $579,033.48 | $0.00 |
| 2025-06-29 | $2,061,330.16 | $524,953.45 | $0.00 |
| 2025-06-30 | $2,061,340.29 | $556,223.15 | $0.00 |
| 2025-07-01 | $2,044,118.10 | $544,835.93 | $0.00 |
| 2025-07-02 | $2,037,750.68 | $556,030.05 | $0.00 |
| 2025-07-03 | $2,111,642.18 | $593,567.88 | $0.00 |
| 2025-07-04 | $2,133,825.55 | $604,253.76 | $0.00 |
| 2025-07-05 | $2,068,179.29 | $525,311.39 | $0.00 |
| 2025-07-06 | $2,042,374.27 | $463,183.46 | $0.00 |
| 2025-07-07 | $2,039,552.41 | $574,278.39 | $0.00 |
| 2025-07-08 | $2,025,621.03 | $663,557.36 | $0.00 |
| 2025-07-09 | $2,028,436.65 | $625,813.62 | $0.00 |
| 2025-07-10 | $2,032,525.33 | $495,834.08 | $0.00 |
| 2025-07-11 | $2,075,735.01 | $520,495.78 | $0.00 |
| 2025-07-12 | $2,131,024.13 | $627,676.12 | $0.00 |
| 2025-07-13 | $2,085,844.63 | $491,853.00 | $0.00 |
| 2025-07-14 | $2,108,360.65 | $518,103.95 | $0.00 |
| 2025-07-15 | $2,101,211.11 | $571,350.16 | $0.00 |
| 2025-07-16 | $2,119,593.89 | $488,845.74 | $0.00 |
| 2025-07-17 | $2,158,584.66 | $511,386.09 | $0.00 |
| 2025-07-18 | $2,197,612.36 | $498,661.05 | $0.00 |
| 2025-07-19 | $2,197,913.03 | $552,263.62 | $0.00 |
| 2025-07-20 | $2,199,176.60 | $556,551.29 | $0.00 |
| 2025-07-21 | $2,232,632.59 | $515,935.08 | $0.00 |
| 2025-07-22 | $2,287,102.61 | $514,713.63 | $0.00 |
| 2025-07-23 | $2,328,154.01 | $440,932.34 | $0.00 |
| 2025-07-24 | $2,311,954.53 | $550,081.46 | $0.00 |
| 2025-07-25 | $2,283,865.47 | $447,352.61 | $0.00 |
| 2025-07-26 | $2,263,646.88 | $495,679.45 | $0.00 |
| 2025-07-27 | $2,278,282.75 | $507,367.14 | $0.00 |
| 2025-07-28 | $2,341,614.98 | $529,522.35 | $0.00 |
| 2025-07-29 | $2,268,795.06 | $498,421.07 | $0.00 |
| 2025-07-30 | $2,221,749.77 | $485,417.54 | $0.00 |
| 2025-07-31 | $2,208,765.49 | $571,993.39 | $0.00 |
| 2025-08-01 | $2,183,470.17 | $520,403.33 | $0.00 |
| 2025-08-02 | $2,111,798.74 | $583,889.09 | $0.00 |
| 2025-08-03 | $2,072,581.35 | $567,036.43 | $0.00 |
| 2025-08-04 | $2,086,899.43 | $435,474.34 | $0.00 |
| 2025-08-05 | $2,114,355.08 | $407,028.85 | $0.00 |
| 2025-08-06 | $2,097,416.09 | $429,873.42 | $0.00 |
| 2025-08-07 | $2,103,630.86 | $239,867.41 | $0.00 |
| 2025-08-08 | $2,110,942.99 | $156,231.48 | $0.00 |
| 2025-08-09 | $2,091,898.94 | $160,693.05 | $0.00 |
| 2025-08-10 | $2,101,648.67 | $165,602.15 | $0.00 |
| 2025-08-11 | $2,097,501.49 | $155,240.76 | $0.00 |
| 2025-08-12 | $2,072,431.82 | $160,115.30 | $0.00 |
| 2025-08-13 | $2,100,830.34 | $163,804.48 | $0.00 |
| 2025-08-14 | $2,138,650.90 | $184,229.18 | $0.00 |
| 2025-08-15 | $2,109,993.03 | $183,023.65 | $0.00 |
| 2025-08-16 | $2,093,327.39 | $153,778.20 | $0.00 |
| 2025-08-17 | $2,098,054.17 | $148,446.71 | $0.00 |
| 2025-08-18 | $2,110,617.77 | $156,063.07 | $0.00 |
| 2025-08-19 | $2,097,933.40 | $166,137.54 | $0.00 |
| 2025-08-20 | $2,088,653.41 | $161,035.42 | $0.00 |
| 2025-08-21 | $2,114,062.53 | $186,952.17 | $0.00 |
| 2025-08-22 | $2,081,790.19 | $193,511.02 | $0.00 |
| 2025-08-23 | $2,110,454.66 | $181,927.65 | $0.00 |
| 2025-08-24 | $2,111,129.86 | $172,738.90 | $0.00 |
| 2025-08-25 | $2,109,502.61 | $202,286.37 | $0.00 |
| 2025-08-26 | $2,091,747.76 | $195,601.93 | $0.00 |
| 2025-08-27 | $2,089,467.36 | $166,006.04 | $0.00 |
| 2025-08-28 | $2,090,907.04 | $172,757.79 | $0.00 |
| 2025-08-29 | $2,106,419.89 | $185,403.17 | $0.00 |
| 2025-08-30 | $2,094,987.40 | $190,128.03 | $0.00 |
| 2025-08-31 | $2,074,375.35 | $198,229.21 | $0.00 |
| 2025-09-01 | $2,075,375.59 | $182,762.09 | $0.00 |
| 2025-09-02 | $2,023,855.07 | $215,601.67 | $0.00 |
| 2025-09-03 | $2,031,662.31 | $300,299.53 | $0.00 |
| 2025-09-04 | $2,038,453.44 | $260,593.12 | $0.00 |
| 2025-09-05 | $2,030,961.50 | $323,646.50 | $0.00 |
| 2025-09-06 | $2,032,610.19 | $289,880.24 | $0.00 |
| 2025-09-07 | $2,035,945.90 | $331,679.31 | $0.00 |
| 2025-09-08 | $2,044,057.62 | $321,312.66 | $0.00 |
| 2025-09-09 | $2,036,805.68 | $338,905.78 | $0.00 |
| 2025-09-10 | $2,025,428.21 | $346,251.14 | $0.00 |
| 2025-09-11 | $2,020,708.10 | $347,880.31 | $0.00 |
| 2025-09-12 | $2,023,533.53 | $333,880.58 | $0.00 |
| 2025-09-13 | $2,040,546.61 | $333,462.78 | $0.00 |
| 2025-09-14 | $2,044,264.51 | $333,002.29 | $0.00 |
| 2025-09-15 | $2,047,499.78 | $184,928.71 | $0.00 |
| 2025-09-16 | $2,039,554.42 | $311,517.40 | $0.00 |
| 2025-09-17 | $2,034,686.34 | $333,209.15 | $0.00 |
| 2025-09-18 | $2,048,550.81 | $344,456.38 | $0.00 |
| 2025-09-19 | $2,053,079.52 | $350,078.02 | $0.00 |
| 2025-09-20 | $2,054,528.20 | $320,479.04 | $0.00 |
| 2025-09-21 | $2,105,588.37 | $329,447.43 | $0.00 |
| 2025-09-22 | $2,090,641.58 | $339,987.53 | $0.00 |
| 2025-09-23 | $2,012,317.14 | $362,358.07 | $0.00 |
| 2025-09-24 | $2,027,691.02 | $392,021.95 | $0.00 |
| 2025-09-25 | $2,047,912.47 | $365,329.92 | $0.00 |
| 2025-09-26 | $1,960,167.51 | $367,781.71 | $0.00 |
| 2025-09-27 | $1,955,102.77 | $346,587.82 | $0.00 |
| 2025-09-28 | $1,978,088.19 | $384,124.88 | $0.00 |
| 2025-09-29 | $1,994,360.81 | $349,908.70 | $0.00 |
| 2025-09-30 | $2,028,150.27 | $331,733.90 | $0.00 |
| 2025-10-01 | $2,008,834.20 | $307,291.26 | $0.00 |
| 2025-10-02 | $2,017,653.89 | $326,283.83 | $0.00 |
| 2025-10-03 | $2,001,833.03 | $315,681.11 | $0.00 |
| 2025-10-04 | $2,070,290.00 | $329,317.80 | $0.00 |
| 2025-10-05 | $2,067,421.42 | $324,614.84 | $0.00 |
| 2025-10-06 | $2,090,556.92 | $364,064.52 | $0.00 |
| 2025-10-07 | $2,130,750.55 | $314,309.59 | $0.00 |
| 2025-10-08 | $2,176,837.13 | $380,452.68 | $0.00 |
| 2025-10-09 | $2,158,487.36 | $350,984.21 | $0.00 |
| 2025-10-10 | $2,075,001.83 | $307,825.22 | $0.00 |
| 2025-10-11 | $1,814,862.36 | $347,817.76 | $0.00 |
| 2025-10-12 | $1,832,576.63 | $329,673.51 | $0.00 |
| 2025-10-13 | $1,961,371.56 | $308,671.93 | $0.00 |
| 2025-10-14 | $2,006,753.63 | $256,414.95 | $0.00 |
| 2025-10-15 | $1,961,934.09 | $302,902.08 | $0.00 |
| 2025-10-16 | $1,949,252.01 | $268,141.76 | $0.00 |
| 2025-10-17 | $1,886,049.28 | $291,391.30 | $0.00 |
| 2025-10-18 | $1,845,047.20 | $334,190.67 | $0.00 |
| 2025-10-19 | $1,817,594.50 | $321,711.86 | $0.00 |
| 2025-10-20 | $1,821,345.93 | $320,728.57 | $0.00 |
| 2025-10-21 | $1,785,772.42 | $332,312.58 | $0.00 |
| 2025-10-22 | $1,665,489.08 | $321,555.49 | $0.00 |
| 2025-10-23 | $1,689,293.55 | $347,393.31 | $0.00 |
| 2025-10-24 | $1,761,601.84 | $395,573.01 | $0.00 |
| 2025-10-25 | $1,741,629.43 | $253,484.80 | $0.00 |
| 2025-10-26 | $1,760,281.59 | $291,824.88 | $0.00 |
| 2025-10-27 | $1,749,915.61 | $317,728.98 | $0.00 |
| 2025-10-28 | $1,700,134.91 | $299,927.17 | $0.00 |
| 2025-10-29 | $1,635,292.99 | $372,591.58 | $0.00 |
| 2025-10-30 | $1,639,043.72 | $346,618.72 | $0.00 |
| 2025-10-31 | $1,522,338.14 | $335,217.16 | $0.00 |
| 2025-11-01 | $1,535,500.10 | $305,827.69 | $0.00 |
| 2025-11-02 | $1,562,283.42 | $312,093.97 | $0.00 |
| 2025-11-03 | $1,556,076.90 | $258,285.40 | $0.00 |
| 2025-11-04 | $1,474,226.45 | $308,363.07 | $0.00 |
| 2025-11-05 | $1,422,930.15 | $329,104.14 | $0.00 |
| 2025-11-06 | $1,447,317.72 | $269,760.69 | $0.00 |
| 2025-11-07 | $1,417,758.12 | $260,930.53 | $0.00 |
| 2025-11-08 | $1,440,548.69 | $235,096.46 | $0.00 |
| 2025-11-09 | $1,380,017.32 | $222,200.16 | $0.00 |
| 2025-11-10 | $1,487,009.41 | $316,305.42 | $0.00 |
| 2025-11-11 | $1,450,648.53 | $639,737.24 | $0.00 |
| 2025-11-11 | $1,347,832.72 | $363,819.31 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PEPE price is holding the 21 EMA as support after a key flip, signaling early reversal conditions and increasing the probability of a bullish continuation if volume confirms the breakout....
Read More
Ethereum price is rejecting near $3,400 as daily bearish divergence forms and volume fades, increasing the probability of a corrective move toward $2,800 high-time-frame support....
Read More
Chainlink price remained in a narrow range this year, but the Elliot Wave pattern points to a rebound amid rising catalysts....
Read More
Dash DASH$91.80 17.07%
River RIVER$24.71 15.71%
Story IP$2.66 11.78%
Zebec Network ZBCN$0.003134 9.83%
Stable STABLE$0.0163 8.09%
Bitcoin BTC$94,768.00 -1.96%
Ethereum ETH$3,274.73 -1.68%
Tether USDT$1.000 -0.01%
BNB BNB$929.18 -1.13%
XRP XRP$2.04 -2.26%
POL (ex-MATIC) POL $0.140 -8.01%
Plasma XPL $0.141 -6.44%
Maple Finance SYRUP $0.353 -5.91%
SPX6900 SPX $0.552 -5.57%
Ethena ENA $0.217 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
