Magicaltux current market price is $0.00033537 with a 24 hour trading volume of $206. The total available supply of Magicaltux is 1.00B TUX with a maximum supply of 1.00B TUX. It has secured Rank 5426 in the cryptocurrency market with a marketcap of $327.77K. The TUX price is 2.36% up in the last one hour.
The high price of the Magicaltux is $0.00033626 and low price is $0.00032289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5426
$0.00033537
$327.77K 1.31%
$327.77K
$206
1.00B TUX
1.00B TUX
1.00B TUX
$0.00033626
$0.00032289
$0.006395 94.88%
28 Dec 2023
$0.00010502 212.06%
09 Apr 2025
Want to convert more cryptocurrencies?
2.36%
0.98%
11.94%
10.6%
59.89%
4.43%
8.36%
22.68%
Historical data of Magicaltux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $368,156.39 | $702.37 | $0.00 |
| 2024-07-12 | $383,144.28 | $1,086.38 | $0.00 |
| 2024-07-13 | $397,543.02 | $105.06 | $0.00 |
| 2024-07-14 | $414,083.52 | $448.20 | $0.00 |
| 2024-07-15 | $430,422.65 | $235.67 | $0.00 |
| 2024-07-16 | $474,219.85 | $1,673.80 | $0.00 |
| 2024-07-17 | $457,532.48 | $1,241.39 | $0.00 |
| 2024-07-18 | $503,611.77 | $4,666.52 | $0.00 |
| 2024-07-19 | $535,058.46 | $1,617.29 | $0.00 |
| 2024-07-20 | $519,554.71 | $3,167.23 | $0.00 |
| 2024-07-21 | $617,019.34 | $4,903.67 | $0.00 |
| 2024-07-22 | $550,111.46 | $3,191.98 | $0.00 |
| 2024-07-23 | $534,461.02 | $416.32 | $0.00 |
| 2024-07-24 | $557,146.68 | $857.29 | $0.00 |
| 2024-07-25 | $513,069.02 | $699.01 | $0.00 |
| 2024-07-26 | $425,802.52 | $3,223.67 | $0.00 |
| 2024-07-27 | $422,092.74 | $569.84 | $0.00 |
| 2024-07-28 | $430,718.15 | $368.54 | $0.00 |
| 2024-07-29 | $418,813.46 | $252.47 | $0.00 |
| 2024-07-30 | $431,770.25 | $390.45 | $0.00 |
| 2024-07-31 | $423,902.08 | $292.97 | $0.00 |
| 2024-08-01 | $412,851.17 | $1,002.38 | $0.00 |
| 2024-08-02 | $411,829.17 | $276.41 | $0.00 |
| 2024-08-03 | $362,195.58 | $1,103.06 | $0.00 |
| 2024-08-04 | $356,390.83 | $714.49 | $0.00 |
| 2024-08-05 | $355,410.79 | $1,426.92 | $0.00 |
| 2024-08-06 | $261,790.20 | $4,664.36 | $0.00 |
| 2024-08-07 | $271,365.35 | $1,004.40 | $0.00 |
| 2024-08-08 | $255,369.35 | $558.14 | $0.00 |
| 2024-08-09 | $297,208.25 | $244.69 | $0.00 |
| 2024-08-10 | $297,463.41 | $1,828.22 | $0.00 |
| 2024-08-11 | $290,840.37 | $362.04 | $0.00 |
| 2024-08-12 | $270,403.02 | $1,097.91 | $0.00 |
| 2024-08-13 | $280,226.32 | $1.35 | $0.00 |
| 2024-08-14 | $279,125.91 | $301.04 | $0.00 |
| 2024-08-15 | $276,900.58 | $360.69 | $0.00 |
| 2024-08-16 | $272,136.40 | $143.95 | $0.00 |
| 2024-08-17 | $269,502.99 | $12.73 | $0.00 |
| 2024-08-18 | $279,820.13 | $286.37 | $0.00 |
| 2024-08-19 | $278,874.22 | $181.52 | $0.00 |
| 2024-08-20 | $272,200.90 | $206.21 | $0.00 |
| 2024-08-21 | $271,116.43 | $128.44 | $0.00 |
| 2024-08-22 | $277,131.51 | $33.93 | $0.00 |
| 2024-08-23 | $269,058.91 | $412.68 | $0.00 |
| 2024-08-24 | $287,523.21 | $243.82 | $0.00 |
| 2024-08-25 | $285,414.96 | $830.57 | $0.00 |
| 2024-08-26 | $309,453.26 | $1,262.65 | $0.00 |
| 2024-08-27 | $371,758.52 | $5,671.36 | $0.00 |
| 2024-08-28 | $316,179.04 | $1,525.61 | $0.00 |
| 2024-08-29 | $331,492.49 | $26.34 | $0.00 |
| 2024-08-30 | $330,565.63 | $20.00 | $0.00 |
| 2024-08-31 | $334,144.92 | $136.12 | $0.00 |
| 2024-09-01 | $317,940.93 | $542.16 | $0.00 |
| 2024-09-02 | $308,427.00 | $138.74 | $0.00 |
| 2024-09-03 | $322,602.12 | $97.66 | $0.00 |
| 2024-09-04 | $250,077.45 | $3,022.13 | $0.00 |
| 2024-09-05 | $252,436.22 | $543.25 | $0.00 |
| 2024-09-06 | $242,982.57 | $1.89 | $0.00 |
| 2024-09-07 | $238,931.71 | $400.36 | $0.00 |
| 2024-09-08 | $239,891.05 | $332.35 | $0.00 |
| 2024-09-09 | $242,603.06 | $53.11 | $0.00 |
| 2024-09-10 | $413,937.18 | $7,365.92 | $0.00 |
| 2024-09-11 | $416,332.03 | $477.88 | $0.00 |
| 2024-09-12 | $386,206.17 | $860.34 | $0.00 |
| 2024-09-13 | $373,826.92 | $481.55 | $0.00 |
| 2024-09-14 | $261,429.16 | $7,087.31 | $0.00 |
| 2024-09-15 | $282,071.16 | $1,900.98 | $0.00 |
| 2024-09-16 | $255,323.76 | $740.35 | $0.00 |
| 2024-09-17 | $290,295.35 | $1,986.99 | $0.00 |
| 2024-09-18 | $302,161.26 | $312.51 | $0.00 |
| 2024-09-19 | $284,322.85 | $1,609.21 | $0.00 |
| 2024-09-20 | $301,327.08 | $400.67 | $0.00 |
| 2024-09-21 | $320,182.79 | $1,287.99 | $0.00 |
| 2024-09-22 | $393,916.86 | $2,773.57 | $0.00 |
| 2024-09-23 | $390,707.44 | $5,984.40 | $0.00 |
| 2024-09-24 | $442,876.20 | $566.79 | $0.00 |
| 2024-09-25 | $439,156.22 | $4,226.57 | $0.00 |
| 2024-09-26 | $406,498.44 | $1,326.01 | $0.00 |
| 2024-09-27 | $340,095.02 | $8,507.94 | $0.00 |
| 2024-09-28 | $633,366.17 | $13,481.93 | $0.00 |
| 2024-09-29 | $604,945.87 | $1,802.00 | $0.00 |
| 2024-09-30 | $618,959.19 | $6,957.88 | $0.00 |
| 2024-10-01 | $550,320.55 | $7,084.60 | $0.00 |
| 2024-10-02 | $460,071.35 | $13,765.01 | $0.00 |
| 2024-10-03 | $460,324.53 | $11,412.15 | $0.00 |
| 2024-10-04 | $516,667.58 | $5,882.22 | $0.00 |
| 2024-10-05 | $664,731.68 | $14,169.46 | $0.00 |
| 2024-10-06 | $623,727.10 | $1,886.60 | $0.00 |
| 2024-10-07 | $651,729.86 | $1,043.26 | $0.00 |
| 2024-10-08 | $719,203.25 | $3,057.77 | $0.00 |
| 2024-10-09 | $719,100.49 | $2,188.50 | $0.00 |
| 2024-10-10 | $572,212.14 | $6,676.67 | $0.00 |
| 2024-10-11 | $593,475.72 | $14,512.78 | $0.00 |
| 2024-10-12 | $606,051.51 | $1,981.15 | $0.00 |
| 2024-10-13 | $618,526.34 | $3,075.53 | $0.00 |
| 2024-10-14 | $641,561.26 | $9,059.64 | $0.00 |
| 2024-10-15 | $706,724.03 | $2,630.59 | $0.00 |
| 2024-10-16 | $638,517.95 | $15,893.96 | $0.00 |
| 2024-10-17 | $586,358.92 | $3,783.29 | $0.00 |
| 2024-10-18 | $608,630.80 | $3,962.68 | $0.00 |
| 2024-10-19 | $565,036.10 | $5,189.62 | $0.00 |
| 2024-10-20 | $555,462.89 | $4,996.63 | $0.00 |
| 2024-10-21 | $579,631.91 | $1,330.69 | $0.00 |
| 2024-10-22 | $587,035.01 | $2,690.38 | $0.00 |
| 2024-10-23 | $558,123.79 | $1,223.14 | $0.00 |
| 2024-10-24 | $483,489.82 | $7,394.65 | $0.00 |
| 2024-10-25 | $512,943.46 | $1,368.25 | $0.00 |
| 2024-10-26 | $455,831.65 | $2,555.97 | $0.00 |
| 2024-10-27 | $470,726.39 | $212.71 | $0.00 |
| 2024-10-28 | $478,934.68 | $290.95 | $0.00 |
| 2024-10-29 | $490,443.61 | $792.53 | $0.00 |
| 2024-10-30 | $500,732.82 | $811.54 | $0.00 |
| 2024-10-31 | $496,593.50 | $428.98 | $0.00 |
| 2024-11-01 | $346,574.14 | $11,064.22 | $0.00 |
| 2024-11-02 | $348,268.74 | $1,068.40 | $0.00 |
| 2024-11-03 | $341,298.29 | $1,053.04 | $0.00 |
| 2024-11-04 | $328,699.39 | $843.13 | $0.00 |
| 2024-11-05 | $280,614.93 | $3,645.58 | $0.00 |
| 2024-11-06 | $288,805.02 | $353.75 | $0.00 |
| 2024-11-07 | $374,301.83 | $3,261.76 | $0.00 |
| 2024-11-08 | $384,013.16 | $1,725.13 | $0.00 |
| 2024-11-09 | $288,323.50 | $7,604.82 | $0.00 |
| 2024-11-10 | $325,194.55 | $1,281.40 | $0.00 |
| 2024-11-11 | $418,044.50 | $10,269.57 | $0.00 |
| 2024-11-12 | $436,014.14 | $8,571.07 | $0.00 |
| 2024-11-13 | $469,535.06 | $5,287.08 | $0.00 |
| 2024-11-14 | $374,400.92 | $5,886.59 | $0.00 |
| 2024-11-15 | $435,798.00 | $4,498.09 | $0.00 |
| 2024-11-16 | $634,496.09 | $16,171.85 | $0.00 |
| 2024-11-17 | $658,841.01 | $3,828.68 | $0.00 |
| 2024-11-18 | $745,284.71 | $12,590.76 | $0.00 |
| 2024-11-19 | $1,123,965.62 | $26,743.19 | $0.00 |
| 2024-11-20 | $900,981.76 | $8,553.93 | $0.00 |
| 2024-11-21 | $885,572.53 | $1,420.76 | $0.00 |
| 2024-11-22 | $1,148,040.01 | $24,558.39 | $0.00 |
| 2024-11-23 | $1,503,278.30 | $44,085.45 | $0.00 |
| 2024-11-24 | $1,369,353.88 | $16,176.24 | $0.00 |
| 2024-11-25 | $1,102,331.21 | $14,275.61 | $0.00 |
| 2024-11-26 | $1,224,414.05 | $3,988.07 | $0.00 |
| 2024-11-27 | $960,528.16 | $12,584.12 | $0.00 |
| 2024-11-28 | $1,077,970.07 | $1,672.24 | $0.00 |
| 2024-11-29 | $1,024,444.24 | $6,418.70 | $0.00 |
| 2024-11-30 | $1,133,773.84 | $3,301.13 | $0.00 |
| 2024-12-01 | $964,673.03 | $8,839.22 | $0.00 |
| 2024-12-02 | $972,609.13 | $4,680.78 | $0.00 |
| 2024-12-03 | $1,029,303.25 | $4,939.57 | $0.00 |
| 2024-12-04 | $967,433.64 | $2,372.63 | $0.00 |
| 2024-12-05 | $1,160,881.27 | $6,837.29 | $0.00 |
| 2024-12-06 | $947,600.78 | $7,807.00 | $0.00 |
| 2024-12-07 | $839,410.16 | $8,576.02 | $0.00 |
| 2024-12-08 | $863,294.36 | $2,539.05 | $0.00 |
| 2024-12-09 | $847,154.46 | $2,938.55 | $0.00 |
| 2024-12-10 | $723,843.65 | $5,435.45 | $0.00 |
| 2024-12-11 | $675,529.16 | $3,127.66 | $0.00 |
| 2024-12-12 | $629,606.57 | $5,925.29 | $0.00 |
| 2024-12-13 | $630,396.52 | $6,288.29 | $0.00 |
| 2024-12-14 | $725,276.10 | $24,629.13 | $0.00 |
| 2024-12-15 | $685,038.87 | $6,413.48 | $0.00 |
| 2024-12-16 | $831,941.73 | $5,737.63 | $0.00 |
| 2024-12-17 | $832,587.67 | $1,948.28 | $0.00 |
| 2024-12-18 | $765,512.83 | $3,429.62 | $0.00 |
| 2024-12-19 | $696,514.43 | $906.97 | $0.00 |
| 2024-12-20 | $624,622.77 | $2,805.79 | $0.00 |
| 2024-12-21 | $599,194.01 | $6,183.86 | $0.00 |
| 2024-12-22 | $570,360.98 | $550.09 | $0.00 |
| 2024-12-23 | $524,405.83 | $2,166.52 | $0.00 |
| 2024-12-24 | $527,457.64 | $877.57 | $0.00 |
| 2024-12-25 | $583,822.06 | $2,342.47 | $0.00 |
| 2024-12-26 | $540,646.67 | $4,577.64 | $0.00 |
| 2024-12-27 | $515,484.10 | $565.19 | $0.00 |
| 2024-12-28 | $497,722.47 | $690.96 | $0.00 |
| 2024-12-29 | $560,928.56 | $3,073.30 | $0.00 |
| 2024-12-30 | $407,579.12 | $10,941.86 | $0.00 |
| 2024-12-31 | $506,669.11 | $8,224.86 | $0.00 |
| 2025-01-01 | $461,487.87 | $3,133.51 | $0.00 |
| 2025-01-02 | $451,693.77 | $1,388.21 | $0.00 |
| 2025-01-03 | $443,417.43 | $2,616.96 | $0.00 |
| 2025-01-04 | $443,953.90 | $1,676.21 | $0.00 |
| 2025-01-05 | $455,905.90 | $246.94 | $0.00 |
| 2025-01-06 | $456,545.06 | $342.25 | $0.00 |
| 2025-01-07 | $434,445.65 | $707.49 | $0.00 |
| 2025-01-08 | $379,578.16 | $1,130.45 | $0.00 |
| 2025-01-09 | $348,793.32 | $1,135.79 | $0.00 |
| 2025-01-10 | $350,194.29 | $341.60 | $0.00 |
| 2025-01-11 | $363,001.58 | $535.71 | $0.00 |
| 2025-01-12 | $319,696.44 | $1,213.27 | $0.00 |
| 2025-01-13 | $299,220.54 | $3,313.57 | $0.00 |
| 2025-01-14 | $280,695.39 | $1,311.95 | $0.00 |
| 2025-01-15 | $288,847.46 | $616.25 | $0.00 |
| 2025-01-16 | $297,431.24 | $1,960.94 | $0.00 |
| 2025-01-17 | $256,675.59 | $4,204.35 | $0.00 |
| 2025-01-18 | $288,944.29 | $1,343.82 | $0.00 |
| 2025-01-19 | $309,992.10 | $3,016.03 | $0.00 |
| 2025-01-20 | $317,895.35 | $1,365.51 | $0.00 |
| 2025-01-21 | $308,473.22 | $4,737.25 | $0.00 |
| 2025-01-22 | $284,686.58 | $1,588.55 | $0.00 |
| 2025-01-23 | $296,344.02 | $1,201.61 | $0.00 |
| 2025-01-24 | $266,310.21 | $2,774.96 | $0.00 |
| 2025-01-25 | $264,744.46 | $512.30 | $0.00 |
| 2025-01-26 | $265,938.06 | $218.73 | $0.00 |
| 2025-01-27 | $258,916.04 | $365.60 | $0.00 |
| 2025-01-28 | $262,962.43 | $960.54 | $0.00 |
| 2025-01-29 | $250,214.49 | $169.64 | $0.00 |
| 2025-01-30 | $253,296.32 | $2,421.42 | $0.00 |
| 2025-01-31 | $252,302.01 | $724.03 | $0.00 |
| 2025-02-01 | $231,936.64 | $1,710.45 | $0.00 |
| 2025-02-02 | $224,542.21 | $328.67 | $0.00 |
| 2025-02-03 | $255,978.18 | $7,237.15 | $0.00 |
| 2025-02-04 | $260,745.25 | $424.60 | $0.00 |
| 2025-02-05 | $244,077.52 | $1,391.64 | $0.00 |
| 2025-02-06 | $164,214.07 | $740.46 | $0.00 |
| 2025-02-07 | $218,792.82 | $2,477.66 | $0.00 |
| 2025-02-08 | $212,808.36 | $376.75 | $0.00 |
| 2025-02-09 | $219,989.47 | $547.10 | $0.00 |
| 2025-02-10 | $211,935.70 | $728.73 | $0.00 |
| 2025-02-11 | $208,709.57 | $130.91 | $0.00 |
| 2025-02-12 | $211,968.58 | $804.40 | $0.00 |
| 2025-02-13 | $224,184.70 | $330.13 | $0.00 |
| 2025-02-14 | $250,738.08 | $2,138.97 | $0.00 |
| 2025-02-15 | $257,277.04 | $743.22 | $0.00 |
| 2025-02-16 | $249,990.15 | $877.80 | $0.00 |
| 2025-02-17 | $244,432.34 | $574.73 | $0.00 |
| 2025-02-18 | $251,270.10 | $594.33 | $0.00 |
| 2025-02-19 | $262,630.93 | $1,836.53 | $0.00 |
| 2025-02-20 | $260,991.34 | $297.31 | $0.00 |
| 2025-02-21 | $262,070.54 | $90.25 | $0.00 |
| 2025-02-22 | $252,443.45 | $69.58 | $0.00 |
| 2025-02-23 | $261,890.38 | $29.90 | $0.00 |
| 2025-02-24 | $265,831.00 | $151.84 | $0.00 |
| 2025-02-25 | $235,027.68 | $73.38 | $0.00 |
| 2025-02-26 | $227,340.49 | $1,280.67 | $0.00 |
| 2025-02-27 | $142,814.91 | $735.92 | $0.00 |
| 2025-02-28 | $203,352.88 | $1,255.24 | $0.00 |
| 2025-03-01 | $208,490.43 | $1,565.88 | $0.00 |
| 2025-03-02 | $189,745.91 | $959.05 | $0.00 |
| 2025-03-03 | $222,067.47 | $1,134.15 | $0.00 |
| 2025-03-04 | $170,033.69 | $1,202.57 | $0.00 |
| 2025-03-05 | $167,963.87 | $192.69 | $0.00 |
| 2025-03-06 | $176,586.15 | $81.49 | $0.00 |
| 2025-03-07 | $140,499.94 | $2,121.30 | $0.00 |
| 2025-03-08 | $143,136.82 | $1,429.08 | $0.00 |
| 2025-03-09 | $153,708.55 | $434.66 | $0.00 |
| 2025-03-10 | $135,557.38 | $429.86 | $0.00 |
| 2025-03-11 | $125,667.95 | $556.74 | $0.00 |
| 2025-03-12 | $136,455.40 | $1,047.74 | $0.00 |
| 2025-03-13 | $151,033.33 | $1,012.84 | $0.00 |
| 2025-03-14 | $122,547.24 | $1,534.20 | $0.00 |
| 2025-03-15 | $125,946.25 | $678.48 | $0.00 |
| 2025-03-16 | $132,868.98 | $700.59 | $0.00 |
| 2025-03-17 | $125,788.94 | $202.59 | $0.00 |
| 2025-03-18 | $143,682.23 | $1,136.73 | $0.00 |
| 2025-03-19 | $143,454.38 | $7.31 | $0.00 |
| 2025-03-20 | $154,609.16 | $100.66 | $0.00 |
| 2025-03-21 | $145,224.78 | $34.98 | $0.00 |
| 2025-03-22 | $142,829.29 | $73.71 | $0.00 |
| 2025-03-23 | $144,048.06 | $14.98 | $0.00 |
| 2025-03-24 | $143,718.23 | $114.92 | $0.00 |
| 2025-03-25 | $148,345.94 | $23.85 | $0.00 |
| 2025-03-26 | $144,326.73 | $409.12 | $0.00 |
| 2025-03-27 | $147,671.06 | $1,241.63 | $0.00 |
| 2025-03-28 | $162,640.70 | $972.94 | $0.00 |
| 2025-03-29 | $154,153.93 | $92.66 | $0.00 |
| 2025-03-30 | $159,768.56 | $709.21 | $0.00 |
| 2025-03-31 | $158,213.27 | $664.24 | $0.00 |
| 2025-04-01 | $163,128.48 | $12.26 | $0.00 |
| 2025-04-02 | $152,105.44 | $2,006.02 | $0.00 |
| 2025-04-03 | $143,357.76 | $296.32 | $0.00 |
| 2025-04-04 | $146,083.68 | $56.22 | $0.00 |
| 2025-04-05 | $142,928.35 | $7.02 | $0.00 |
| 2025-04-06 | $146,709.69 | $254.99 | $0.00 |
| 2025-04-07 | $139,252.46 | $1,030.13 | $0.00 |
| 2025-04-08 | $137,678.27 | $488.69 | $0.00 |
| 2025-04-09 | $109,238.59 | $1,156.73 | $0.00 |
| 2025-04-10 | $130,962.45 | $558.20 | $0.00 |
| 2025-04-11 | $126,083.17 | $442.85 | $0.00 |
| 2025-04-12 | $135,506.06 | $1,562.08 | $0.00 |
| 2025-04-13 | $143,427.33 | $822.14 | $0.00 |
| 2025-04-14 | $131,623.76 | $480.20 | $0.00 |
| 2025-04-15 | $146,422.25 | $750.00 | $0.00 |
| 2025-04-16 | $136,111.43 | $1,764.88 | $0.00 |
| 2025-04-17 | $135,052.28 | $606.23 | $0.00 |
| 2025-04-18 | $135,670.98 | $811.12 | $0.00 |
| 2025-04-19 | $129,933.71 | $297.06 | $0.00 |
| 2025-04-20 | $139,372.18 | $271.21 | $0.00 |
| 2025-04-21 | $116,851.14 | $1,117.21 | $0.00 |
| 2025-04-22 | $159,293.05 | $2,557.47 | $0.00 |
| 2025-04-23 | $182,627.80 | $211.61 | $0.00 |
| 2025-04-24 | $201,182.84 | $739.45 | $0.00 |
| 2025-04-25 | $189,812.97 | $411.36 | $0.00 |
| 2025-04-26 | $192,161.20 | $280.99 | $0.00 |
| 2025-04-27 | $201,459.35 | $186.80 | $0.00 |
| 2025-04-28 | $210,707.84 | $1,657.41 | $0.00 |
| 2025-04-29 | $206,360.59 | $240.75 | $0.00 |
| 2025-04-30 | $210,318.21 | $764.20 | $0.00 |
| 2025-05-01 | $209,317.60 | $882.78 | $0.00 |
| 2025-05-02 | $215,230.87 | $150.50 | $0.00 |
| 2025-05-03 | $213,537.43 | $91.02 | $0.00 |
| 2025-05-04 | $190,312.72 | $1,261.38 | $0.00 |
| 2025-05-05 | $190,545.69 | $31.65 | $0.00 |
| 2025-05-06 | $188,730.68 | $10.04 | $0.00 |
| 2025-05-07 | $187,867.24 | $3.38 | $0.00 |
| 2025-05-08 | $191,442.67 | $15.23 | $0.00 |
| 2025-05-09 | $231,318.03 | $84.24 | $0.00 |
| 2025-05-10 | $245,061.73 | $91.10 | $0.00 |
| 2025-05-11 | $292,162.24 | $1,555.93 | $0.00 |
| 2025-05-12 | $279,793.46 | $561.99 | $0.00 |
| 2025-05-13 | $241,087.08 | $2,667.47 | $0.00 |
| 2025-05-14 | $661,743.19 | $27,260.24 | $0.00 |
| 2025-05-15 | $594,461.78 | $6,952.10 | $0.00 |
| 2025-05-16 | $467,208.54 | $4,547.54 | $0.00 |
| 2025-05-17 | $465,636.34 | $20.04 | $0.00 |
| 2025-05-18 | $447,682.71 | $384.69 | $0.00 |
| 2025-05-19 | $436,950.54 | $353.54 | $0.00 |
| 2025-05-20 | $459,536.40 | $343.49 | $0.00 |
| 2025-05-21 | $462,018.32 | $34.64 | $0.00 |
| 2025-05-22 | $454,385.64 | $785.48 | $0.00 |
| 2025-05-23 | $593,465.22 | $6,119.70 | $0.00 |
| 2025-05-24 | $468,708.21 | $3,513.69 | $0.00 |
| 2025-05-25 | $449,547.46 | $1,395.11 | $0.00 |
| 2025-05-26 | $463,908.74 | $138.12 | $0.00 |
| 2025-05-27 | $445,367.91 | $2,095.44 | $0.00 |
| 2025-05-28 | $404,923.91 | $2,582.19 | $0.00 |
| 2025-05-29 | $323,579.88 | $3,246.93 | $0.00 |
| 2025-05-30 | $340,740.56 | $1,222.10 | $0.00 |
| 2025-05-31 | $323,782.06 | $112.96 | $0.00 |
| 2025-06-01 | $334,523.83 | $248.45 | $0.00 |
| 2025-06-02 | $323,151.53 | $368.16 | $0.00 |
| 2025-06-03 | $341,540.63 | $242.16 | $0.00 |
| 2025-06-04 | $353,371.34 | $1,549.17 | $0.00 |
| 2025-06-05 | $344,532.96 | $589.62 | $0.00 |
| 2025-06-06 | $317,018.72 | $685.32 | $0.00 |
| 2025-06-07 | $303,665.02 | $989.77 | $0.00 |
| 2025-06-08 | $298,168.13 | $549.71 | $0.00 |
| 2025-06-09 | $301,635.20 | $8.86 | $0.00 |
| 2025-06-10 | $323,494.42 | $22.31 | $0.00 |
| 2025-06-11 | $341,125.14 | $1,379.57 | $0.00 |
| 2025-06-12 | $332,425.08 | $317.19 | $0.00 |
| 2025-06-13 | $318,264.41 | $117.60 | $0.00 |
| 2025-06-14 | $256,826.25 | $2,916.87 | $0.00 |
| 2025-06-15 | $238,257.48 | $1,929.74 | $0.00 |
| 2025-06-16 | $248,166.63 | $1,028.52 | $0.00 |
| 2025-06-17 | $252,582.72 | $344.46 | $0.00 |
| 2025-06-18 | $237,281.72 | $85.87 | $0.00 |
| 2025-06-19 | $231,400.25 | $304.54 | $0.00 |
| 2025-06-20 | $231,489.65 | $33.26 | $0.00 |
| 2025-06-21 | $230,672.01 | $33.15 | $0.00 |
| 2025-06-22 | $203,469.65 | $48.33 | $0.00 |
| 2025-06-23 | $200,438.40 | $163.08 | $0.00 |
| 2025-06-24 | $224,976.59 | $258.96 | $0.00 |
| 2025-06-25 | $208,272.84 | $961.12 | $0.00 |
| 2025-06-26 | $206,148.43 | $1.24 | $0.00 |
| 2025-06-27 | $210,255.49 | $75.01 | $0.00 |
| 2025-06-28 | $210,904.56 | $151.36 | $0.00 |
| 2025-06-29 | $212,126.28 | $69.77 | $0.00 |
| 2025-06-30 | $212,115.97 | $125.17 | $0.00 |
| 2025-07-01 | $214,356.50 | $265.68 | $0.00 |
| 2025-07-02 | $208,098.77 | $3.16 | $0.00 |
| 2025-07-03 | $220,583.65 | $102.08 | $0.00 |
| 2025-07-04 | $220,631.59 | $50.63 | $0.00 |
| 2025-07-05 | $217,193.25 | $179.88 | $0.00 |
| 2025-07-06 | $213,941.40 | $3.19 | $0.00 |
| 2025-07-07 | $218,524.83 | $17.20 | $0.00 |
| 2025-07-08 | $215,612.31 | $49.87 | $0.00 |
| 2025-07-09 | $219,576.63 | $89.50 | $0.00 |
| 2025-07-09 | $218,847.03 | $89.10 | $0.00 |
| 2025-07-10 | $218,847.03 | $89.10 | $0.00 |
Compare live prices of Magicaltux on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Optimism) | 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 | $0.00033541 | $206 |
Tux is a fun meme token based on the Optimism CEO's cat, magicaltux
On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...
Read More
Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...
Read More
As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...
Read More
Theta Fuel TFUEL$0.0432 18.07%
Pump.fun PUMP$0.002938 17.31%
Rekt REKT$0.00000108 12.36%
Ethena ENA$0.624 11.7%
Story IP$6.39 9.53%
Bitcoin BTC$117,997.00 -0.21%
Ethereum ETH$3,781.61 -0.35%
XRP XRP$3.09 -1.31%
Tether USDT$1.000 -0.01%
BNB BNB$796.22 0.84%
WEMIX WEMIX $0.889 -6.2%
Jito JTO $1.75 -5.16%
Maple Finance SYRUP $0.432 -4.64%
Fartcoin FARTCOIN $1.02 -4.59%
JUST JST $0.0354 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
