Lyra Finance current market price is $0.00025551 with a 24 hour trading volume of $2. The total available supply of Lyra Finance is 1.00B LYRA with a maximum supply of 1.00B LYRA. It has secured Rank 6267 in the cryptocurrency market with a marketcap of $159.35K. The LYRA price is 0.16% up in the last one hour.
The high price of the Lyra Finance is $0.00025595 and low price is $0.00024785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6267
$0.00025551
$159.35K 2.05%
$255.51K
$2
623.63M LYRA
1.00B LYRA
1.00B LYRA
$0.00025595
$0.00024785
$0.678 99.96%
18 Dec 2021
$0.00022718 12.66%
09 Apr 2025
Want to convert more cryptocurrencies?
0.16%
2.05%
4.3%
4.2%
1.57%
30.26%
22.45%
84.91%
Historical data of Lyra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $435,850.68 | $35.86 | $0.00 |
| 2024-11-24 | $441,765.67 | $57.79 | $0.00 |
| 2024-11-25 | $430,550.13 | $50.14 | $0.00 |
| 2024-11-26 | $451,575.41 | $134.52 | $0.00 |
| 2024-11-27 | $485,594.56 | $150.27 | $0.00 |
| 2024-11-28 | $474,259.55 | $88.84 | $0.00 |
| 2024-11-29 | $490,759.63 | $205.84 | $0.00 |
| 2024-11-30 | $490,033.43 | $120.08 | $0.00 |
| 2024-12-01 | $493,170.50 | $25.55 | $0.00 |
| 2024-12-02 | $494,381.31 | $44.52 | $0.00 |
| 2024-12-03 | $494,380.24 | $73.56 | $0.00 |
| 2024-12-04 | $502,377.94 | $42.75 | $0.00 |
| 2024-12-05 | $2,188,699.92 | $24,387.98 | $0.00 |
| 2024-12-06 | $1,683,903.03 | $67,772.59 | $0.00 |
| 2024-12-07 | $1,800,434.01 | $5,975.39 | $0.00 |
| 2024-12-08 | $1,429,300.76 | $1,839.87 | $0.00 |
| 2024-12-09 | $1,454,434.86 | $1,853.54 | $0.00 |
| 2024-12-10 | $1,461,622.42 | $2,403.16 | $0.00 |
| 2024-12-11 | $1,474,892.70 | $271.77 | $0.00 |
| 2024-12-12 | $1,419,281.66 | $19,066.18 | $0.00 |
| 2024-12-13 | $2,226,636.45 | $15,852.11 | $0.00 |
| 2024-12-14 | $1,228,640.59 | $4,614.80 | $0.00 |
| 2024-12-15 | $1,472,534.22 | $2,434.01 | $0.00 |
| 2024-12-16 | $1,407,604.04 | $559.17 | $0.00 |
| 2024-12-17 | $1,479,059.34 | $543.22 | $0.00 |
| 2024-12-18 | $1,437,026.37 | $248.09 | $0.00 |
| 2024-12-19 | $1,477,853.80 | $1,645.00 | $0.00 |
| 2024-12-20 | $1,276,262.20 | $3,071.44 | $0.00 |
| 2024-12-21 | $1,002,259.39 | $4,712.72 | $0.00 |
| 2024-12-22 | $1,039,795.00 | $558.88 | $0.00 |
| 2024-12-23 | $1,018,260.85 | $154.14 | $0.00 |
| 2024-12-24 | $1,081,377.45 | $88.52 | $0.00 |
| 2024-12-25 | $1,104,910.99 | $208.21 | $0.00 |
| 2024-12-26 | $1,094,046.25 | $396.84 | $0.00 |
| 2024-12-27 | $975,900.53 | $665.54 | $0.00 |
| 2024-12-28 | $960,417.67 | $81.37 | $0.00 |
| 2024-12-29 | $921,000.69 | $378.78 | $0.00 |
| 2024-12-30 | $924,975.92 | $80.81 | $0.00 |
| 2024-12-31 | $909,561.59 | $182.90 | $0.00 |
| 2025-01-01 | $900,850.86 | $104.64 | $0.00 |
| 2025-01-02 | $666,955.90 | $1,164.19 | $0.00 |
| 2025-01-03 | $746,669.34 | $290.37 | $0.00 |
| 2025-01-04 | $773,691.89 | $39.70 | $0.00 |
| 2025-01-05 | $948,704.76 | $3,589.50 | $0.00 |
| 2025-01-06 | $945,766.43 | $94.05 | $0.00 |
| 2025-01-07 | $965,474.98 | $2,806.93 | $0.00 |
| 2025-01-08 | $914,310.57 | $219.64 | $0.00 |
| 2025-01-09 | $825,801.59 | $342.43 | $0.00 |
| 2025-01-10 | $891,938.44 | $519.70 | $0.00 |
| 2025-01-11 | $1,020,937.92 | $4,126.24 | $0.00 |
| 2025-01-12 | $1,035,940.16 | $75.89 | $0.00 |
| 2025-01-13 | $874,271.67 | $581.61 | $0.00 |
| 2025-01-14 | $845,329.21 | $285.62 | $0.00 |
| 2025-01-15 | $664,207.05 | $4,690.82 | $0.00 |
| 2025-01-16 | $463,098.92 | $4,542.04 | $0.00 |
| 2025-01-17 | $403,059.42 | $375.03 | $0.00 |
| 2025-01-18 | $678,884.90 | $2,576.29 | $0.00 |
| 2025-01-19 | $566,946.61 | $594.99 | $0.00 |
| 2025-01-20 | $551,306.04 | $254.59 | $0.00 |
| 2025-01-21 | $551,116.69 | $96.27 | $0.00 |
| 2025-01-22 | $560,293.30 | $177.63 | $0.00 |
| 2025-01-23 | $552,424.99 | $28.05 | $0.00 |
| 2025-01-24 | $556,133.17 | $25.90 | $0.00 |
| 2025-01-25 | $558,580.36 | $30.14 | $0.00 |
| 2025-01-26 | $556,336.82 | $34.18 | $0.00 |
| 2025-01-27 | $554,230.35 | $117.45 | $0.00 |
| 2025-01-28 | $539,657.45 | $63.51 | $0.00 |
| 2025-01-29 | $554,667.84 | $103.22 | $0.00 |
| 2025-01-30 | $587,645.88 | $243.69 | $0.00 |
| 2025-01-31 | $560,176.67 | $163.14 | $0.00 |
| 2025-02-01 | $491,738.16 | $314.85 | $0.00 |
| 2025-02-02 | $482,313.16 | $46.97 | $0.00 |
| 2025-02-03 | $444,808.26 | $83.25 | $0.00 |
| 2025-02-04 | $452,668.09 | $289.98 | $0.00 |
| 2025-02-05 | $433,427.16 | $99.16 | $0.00 |
| 2025-02-06 | $380,098.58 | $18.58 | $0.00 |
| 2025-02-07 | $434,452.83 | $44.57 | $0.00 |
| 2025-02-08 | $429,366.73 | $54.69 | $0.00 |
| 2025-02-09 | $432,709.25 | $12.51 | $0.00 |
| 2025-02-10 | $429,371.77 | $36.65 | $0.00 |
| 2025-02-11 | $511,261.69 | $599.93 | $0.00 |
| 2025-02-12 | $505,353.75 | $28.28 | $0.00 |
| 2025-02-13 | $526,080.16 | $61.11 | $0.00 |
| 2025-02-14 | $504,279.31 | $86.69 | $0.00 |
| 2025-02-15 | $516,383.91 | $27.14 | $0.00 |
| 2025-02-16 | $513,599.51 | $16.56 | $0.00 |
| 2025-02-17 | $504,623.04 | $366.92 | $0.00 |
| 2025-02-18 | $509,527.17 | $46.50 | $0.00 |
| 2025-02-19 | $493,341.75 | $62.56 | $0.00 |
| 2025-02-20 | $499,433.98 | $15.74 | $0.00 |
| 2025-02-21 | $498,918.17 | $27.92 | $0.00 |
| 2025-02-22 | $493,680.94 | $42.98 | $0.00 |
| 2025-02-23 | $500,711.86 | $26.03 | $0.00 |
| 2025-02-24 | $507,701.41 | $14.79 | $0.00 |
| 2025-02-25 | $383,542.25 | $376.84 | $0.00 |
| 2025-02-26 | $384,160.44 | $118.71 | $0.00 |
| 2025-02-27 | $313,752.92 | $54.64 | $0.00 |
| 2025-02-28 | $381,956.46 | $110.39 | $0.00 |
| 2025-03-01 | $371,582.09 | $77.45 | $0.00 |
| 2025-03-02 | $371,573.52 | $34.56 | $0.00 |
| 2025-03-03 | $402,790.61 | $96.05 | $0.00 |
| 2025-03-04 | $365,546.05 | $82.40 | $0.00 |
| 2025-03-05 | $365,233.45 | $294.61 | $0.00 |
| 2025-03-06 | $372,518.15 | $42.04 | $0.00 |
| 2025-03-07 | $364,427.73 | $45.74 | $0.00 |
| 2025-03-08 | $365,251.32 | $62.00 | $0.00 |
| 2025-03-09 | $367,132.22 | $62.45 | $0.00 |
| 2025-03-10 | $350,427.38 | $40.69 | $0.00 |
| 2025-03-11 | $332,197.61 | $89.33 | $0.00 |
| 2025-03-12 | $338,565.06 | $66.27 | $0.00 |
| 2025-03-13 | $336,933.93 | $48.13 | $0.00 |
| 2025-03-14 | $332,267.25 | $18.22 | $0.00 |
| 2025-03-15 | $337,938.20 | $15.67 | $0.00 |
| 2025-03-16 | $329,960.81 | $88.16 | $0.00 |
| 2025-03-17 | $320,188.84 | $16.51 | $0.00 |
| 2025-03-18 | $318,837.61 | $31.50 | $0.00 |
| 2025-03-19 | $321,404.93 | $23.45 | $0.00 |
| 2025-03-20 | $334,453.03 | $32.26 | $0.00 |
| 2025-03-21 | $330,160.20 | $14.29 | $0.00 |
| 2025-03-22 | $328,507.88 | $3.30 | $0.00 |
| 2025-03-23 | $326,750.55 | $1.24 | $0.00 |
| 2025-03-24 | $330,084.12 | $1.48 | $0.00 |
| 2025-03-25 | $338,474.23 | $7.95 | $0.00 |
| 2025-03-26 | $336,960.52 | $4.79 | $0.00 |
| 2025-03-27 | $333,116.96 | $11.68 | $0.00 |
| 2025-03-28 | $333,921.31 | $5.45 | $0.00 |
| 2025-03-29 | $321,271.65 | $29.43 | $0.00 |
| 2025-03-30 | $190,748.83 | $488.83 | $0.00 |
| 2025-03-31 | $190,155.90 | $4.30 | $0.00 |
| 2025-04-01 | $187,472.47 | $3.12 | $0.00 |
| 2025-04-02 | $192,332.72 | $10.11 | $0.00 |
| 2025-04-03 | $188,323.99 | $15.42 | $0.00 |
| 2025-04-04 | $187,351.01 | $10.11 | $0.00 |
| 2025-04-05 | $178,294.50 | $61.57 | $0.00 |
| 2025-04-06 | $179,046.45 | $1.77 | $0.00 |
| 2025-04-07 | $168,059.25 | $29.91 | $0.00 |
| 2025-04-08 | $153,781.44 | $77.54 | $0.00 |
| 2025-04-09 | $150,235.26 | $13.84 | $0.00 |
| 2025-04-10 | $158,799.26 | $54.31 | $0.00 |
| 2025-04-11 | $153,934.40 | $17.23 | $0.00 |
| 2025-04-12 | $153,676.79 | $7.16 | $0.00 |
| 2025-04-13 | $158,176.04 | $13.05 | $0.00 |
| 2025-04-14 | $157,397.64 | $11.70 | $0.00 |
| 2025-04-15 | $158,742.65 | $12.60 | $0.00 |
| 2025-04-16 | $156,766.16 | $3.77 | $0.00 |
| 2025-04-17 | $153,548.54 | $3.43 | $0.00 |
| 2025-04-18 | $154,062.87 | $2.17 | $0.00 |
| 2025-04-19 | $157,710.67 | $1.08 | $0.00 |
| 2025-04-20 | $159,942.14 | $5.50 | $0.00 |
| 2025-04-21 | $159,184.93 | $8.06 | $0.00 |
| 2025-04-22 | $162,009.20 | $36.38 | $0.00 |
| 2025-04-23 | $171,700.30 | $24.93 | $0.00 |
| 2025-04-24 | $174,428.44 | $7.84 | $0.00 |
| 2025-04-25 | $175,336.97 | $2.72 | $0.00 |
| 2025-04-26 | $175,455.89 | $55.34 | $0.00 |
| 2025-04-27 | $178,203.86 | $1.81 | $0.00 |
| 2025-04-28 | $178,814.33 | $6.43 | $0.00 |
| 2025-04-29 | $181,289.27 | $23.64 | $0.00 |
| 2025-04-30 | $175,209.98 | $5.45 | $0.00 |
| 2025-05-01 | $174,882.48 | $50.30 | $0.00 |
| 2025-05-02 | $177,300.68 | $30.39 | $0.00 |
| 2025-05-03 | $178,238.31 | $2.93 | $0.00 |
| 2025-05-04 | $169,998.04 | $55.59 | $0.00 |
| 2025-05-05 | $168,146.41 | $2.72 | $0.00 |
| 2025-05-06 | $167,120.64 | $2.54 | $0.00 |
| 2025-05-07 | $167,122.62 | $7.16 | $0.00 |
| 2025-05-08 | $169,579.86 | $6.92 | $0.00 |
| 2025-05-09 | $192,465.91 | $63.55 | $0.00 |
| 2025-05-10 | $204,282.39 | $45.78 | $0.00 |
| 2025-05-11 | $215,555.42 | $25.14 | $0.00 |
| 2025-05-12 | $198,992.27 | $98.38 | $0.00 |
| 2025-05-13 | $198,263.86 | $23.07 | $0.00 |
| 2025-05-14 | $213,129.96 | $106.78 | $0.00 |
| 2025-05-15 | $211,464.04 | $49.16 | $0.00 |
| 2025-05-16 | $203,307.02 | $25.18 | $0.00 |
| 2025-05-17 | $203,454.26 | $11.09 | $0.00 |
| 2025-05-18 | $199,955.39 | $8.06 | $0.00 |
| 2025-05-19 | $197,370.14 | $28.61 | $0.00 |
| 2025-05-20 | $199,657.94 | $40.07 | $0.00 |
| 2025-05-21 | $200,559.32 | $11.53 | $0.00 |
| 2025-05-22 | $201,816.02 | $24.49 | $0.00 |
| 2025-05-23 | $205,968.94 | $41.85 | $0.00 |
| 2025-05-24 | $197,767.63 | $26.69 | $0.00 |
| 2025-05-25 | $201,151.52 | $2.98 | $0.00 |
| 2025-05-26 | $198,088.28 | $22.56 | $0.00 |
| 2025-05-27 | $197,702.63 | $6.37 | $0.00 |
| 2025-05-28 | $202,087.00 | $13.47 | $0.00 |
| 2025-05-29 | $207,839.32 | $1.99 | $0.00 |
| 2025-05-30 | $205,114.93 | $13.13 | $0.00 |
| 2025-05-31 | $197,061.10 | $14.32 | $0.00 |
| 2025-06-01 | $199,598.14 | $52.90 | $0.00 |
| 2025-06-02 | $195,795.60 | $1.00 | $0.00 |
| 2025-06-03 | $204,922.38 | $10.84 | $0.00 |
| 2025-06-04 | $206,748.58 | $3.95 | $0.00 |
| 2025-06-05 | $203,180.49 | $2.05 | $0.00 |
| 2025-06-06 | $199,804.07 | $26.90 | $0.00 |
| 2025-06-07 | $198,106.26 | $9.58 | $0.00 |
| 2025-06-08 | $200,277.98 | $4.38 | $0.00 |
| 2025-06-09 | $199,961.64 | $1.10 | $0.00 |
| 2025-06-10 | $210,645.35 | $11.88 | $0.00 |
| 2025-06-11 | $210,957.73 | $38.10 | $0.00 |
| 2025-06-12 | $212,581.47 | $5.86 | $0.00 |
| 2025-06-13 | $206,162.73 | $11.64 | $0.00 |
| 2025-06-14 | $204,123.43 | $35.25 | $0.00 |
| 2025-06-15 | $205,350.40 | $2.46 | $0.00 |
| 2025-06-16 | $206,593.77 | $1.58 | $0.00 |
| 2025-06-17 | $205,875.00 | $13.77 | $0.00 |
| 2025-06-18 | $199,895.30 | $14.34 | $0.00 |
| 2025-06-19 | $197,970.59 | $1.11 | $0.00 |
| 2025-06-20 | $197,970.59 | $1.11 | $0.00 |
| 2025-06-21 | $197,388.09 | $11.93 | $0.00 |
| 2025-06-22 | $186,909.95 | $15.96 | $0.00 |
| 2025-06-23 | $184,824.19 | $15.57 | $0.00 |
| 2025-06-24 | $199,332.22 | $32.25 | $0.00 |
| 2025-06-25 | $197,192.14 | $10.31 | $0.00 |
| 2025-06-26 | $199,194.07 | $1.38 | $0.00 |
| 2025-06-27 | $197,882.83 | $10.81 | $0.00 |
| 2025-06-28 | $198,798.21 | $1.75 | $0.00 |
| 2025-06-29 | $195,945.99 | $2.22 | $0.00 |
| 2025-06-30 | $199,684.47 | $3.89 | $0.00 |
| 2025-07-01 | $198,465.17 | $2.54 | $0.00 |
| 2025-07-02 | $189,891.52 | $53.34 | $0.00 |
| 2025-07-03 | $195,816.60 | $13.43 | $0.00 |
| 2025-07-04 | $195,967.97 | $3.01 | $0.00 |
| 2025-07-05 | $195,332.03 | $6.93 | $0.00 |
| 2025-07-06 | $195,299.72 | $2.77 | $0.00 |
| 2025-07-07 | $194,850.81 | $5.19 | $0.00 |
| 2025-07-08 | $190,126.39 | $37.38 | $0.00 |
| 2025-07-09 | $190,429.09 | $4.33 | $0.00 |
| 2025-07-10 | $211,556.94 | $54.30 | $0.00 |
| 2025-07-11 | $217,785.00 | $133.18 | $0.00 |
| 2025-07-12 | $222,377.88 | $74.87 | $0.00 |
| 2025-07-13 | $220,986.24 | $1.08 | $0.00 |
| 2025-07-14 | $217,520.78 | $4.59 | $0.00 |
| 2025-07-15 | $219,349.69 | $31.96 | $0.00 |
| 2025-07-16 | $224,341.31 | $28.04 | $0.00 |
| 2025-07-17 | $242,675.51 | $125.68 | $0.00 |
| 2025-07-18 | $241,587.33 | $56.22 | $0.00 |
| 2025-07-19 | $247,578.52 | $38.17 | $0.00 |
| 2025-07-20 | $248,261.23 | $31.09 | $0.00 |
| 2025-07-21 | $258,050.28 | $25.39 | $0.00 |
| 2025-07-22 | $257,148.63 | $18.20 | $0.00 |
| 2025-07-23 | $251,969.70 | $19.37 | $0.00 |
| 2025-07-24 | $249,302.31 | $17.82 | $0.00 |
| 2025-07-25 | $250,681.96 | $26.56 | $0.00 |
| 2025-07-26 | $249,531.29 | $26.58 | $0.00 |
| 2025-07-27 | $251,515.60 | $6.60 | $0.00 |
| 2025-07-28 | $256,930.18 | $8.64 | $0.00 |
| 2025-07-29 | $253,874.46 | $15.66 | $0.00 |
| 2025-07-30 | $251,584.11 | $19.11 | $0.00 |
| 2025-07-31 | $252,372.13 | $18.47 | $0.00 |
| 2025-08-01 | $250,996.62 | $19.28 | $0.00 |
| 2025-08-02 | $239,593.54 | $31.33 | $0.00 |
| 2025-08-03 | $234,453.11 | $5.88 | $0.00 |
| 2025-08-04 | $237,343.08 | $6.10 | $0.00 |
| 2025-08-05 | $247,549.82 | $38.50 | $0.00 |
| 2025-08-06 | $245,276.11 | $7.83 | $0.00 |
| 2025-08-07 | $246,089.28 | $5.77 | $0.00 |
| 2025-08-08 | $245,060.88 | $97.92 | $0.00 |
| 2025-08-09 | $250,728.77 | $15.58 | $0.00 |
| 2025-08-10 | $261,264.98 | $27.07 | $0.00 |
| 2025-08-11 | $263,319.96 | $3.84 | $0.00 |
| 2025-08-12 | $262,331.39 | $24.44 | $0.00 |
| 2025-08-13 | $275,680.77 | $40.67 | $0.00 |
| 2025-08-14 | $282,262.34 | $18.03 | $0.00 |
| 2025-08-15 | $274,433.31 | $35.45 | $0.00 |
| 2025-08-16 | $269,824.84 | $28.75 | $0.00 |
| 2025-08-17 | $267,413.31 | $15.02 | $0.00 |
| 2025-08-18 | $274,612.70 | $16.57 | $0.00 |
| 2025-08-19 | $262,682.86 | $32.03 | $0.00 |
| 2025-08-20 | $248,512.61 | $40.70 | $0.00 |
| 2025-08-21 | $258,373.70 | $20.38 | $0.00 |
| 2025-08-22 | $255,573.57 | $5.57 | $0.00 |
| 2025-08-23 | $278,019.71 | $63.74 | $0.00 |
| 2025-08-24 | $280,512.58 | $14.93 | $0.00 |
| 2025-08-25 | $277,953.51 | $37.94 | $0.00 |
| 2025-08-26 | $258,483.07 | $39.99 | $0.00 |
| 2025-08-27 | $264,763.64 | $232.58 | $0.00 |
| 2025-08-28 | $264,419.39 | $8.38 | $0.00 |
| 2025-08-29 | $264,113.31 | $10.09 | $0.00 |
| 2025-08-30 | $258,891.45 | $22.41 | $0.00 |
| 2025-08-31 | $258,207.15 | $2.48 | $0.00 |
| 2025-09-01 | $261,815.67 | $3.74 | $0.00 |
| 2025-09-02 | $266,277.84 | $65.41 | $0.00 |
| 2025-09-03 | $283,735.15 | $106.07 | $0.00 |
| 2025-09-04 | $285,158.78 | $19.53 | $0.00 |
| 2025-09-05 | $280,980.22 | $9.61 | $0.00 |
| 2025-09-06 | $280,293.75 | $23.03 | $0.00 |
| 2025-09-07 | $279,401.53 | $1.28 | $0.00 |
| 2025-09-08 | $255,148.34 | $178.89 | $0.00 |
| 2025-09-09 | $253,778.37 | $126.53 | $0.00 |
| 2025-09-10 | $254,612.82 | $1.17 | $0.00 |
| 2025-09-11 | $255,884.51 | $7.98 | $0.00 |
| 2025-09-12 | $255,572.28 | $17.11 | $0.00 |
| 2025-09-13 | $264,668.15 | $23.29 | $0.00 |
| 2025-09-14 | $266,417.84 | $6.81 | $0.00 |
| 2025-09-15 | $263,786.59 | $2.63 | $0.00 |
| 2025-09-16 | $261,285.14 | $5.87 | $0.00 |
| 2025-09-17 | $269,314.57 | $63.40 | $0.00 |
| 2025-09-18 | $269,492.02 | $9.29 | $0.00 |
| 2025-09-19 | $269,754.04 | $2.90 | $0.00 |
| 2025-09-20 | $257,533.62 | $60.89 | $0.00 |
| 2025-09-21 | $259,229.14 | $1.68 | $0.00 |
| 2025-09-22 | $257,439.70 | $2.96 | $0.00 |
| 2025-09-23 | $243,222.52 | $16.32 | $0.00 |
| 2025-09-24 | $242,862.72 | $3.74 | $0.00 |
| 2025-09-25 | $244,599.93 | $3.41 | $0.00 |
| 2025-09-26 | $231,501.88 | $48.33 | $0.00 |
| 2025-09-27 | $237,774.41 | $13.59 | $0.00 |
| 2025-09-28 | $236,486.39 | $5.76 | $0.00 |
| 2025-09-29 | $243,290.49 | $24.10 | $0.00 |
| 2025-09-30 | $246,834.84 | $29.41 | $0.00 |
| 2025-10-01 | $243,873.01 | $12.71 | $0.00 |
| 2025-10-02 | $251,354.78 | $16.45 | $0.00 |
| 2025-10-03 | $257,329.81 | $15.05 | $0.00 |
| 2025-10-04 | $261,322.44 | $10.51 | $0.00 |
| 2025-10-05 | $259,003.19 | $3.34 | $0.00 |
| 2025-10-06 | $263,944.32 | $28.74 | $0.00 |
| 2025-10-07 | $276,072.16 | $45.21 | $0.00 |
| 2025-10-08 | $267,120.99 | $18.51 | $0.00 |
| 2025-10-09 | $266,552.27 | $5.06 | $0.00 |
| 2025-10-10 | $262,808.89 | $17.46 | $0.00 |
| 2025-10-11 | $239,536.87 | $129.70 | $0.00 |
| 2025-10-12 | $231,389.42 | $22.34 | $0.00 |
| 2025-10-13 | $249,877.86 | $156.44 | $0.00 |
| 2025-10-14 | $254,455.50 | $25.48 | $0.00 |
| 2025-10-15 | $246,031.32 | $65.37 | $0.00 |
| 2025-10-16 | $237,764.32 | $75.37 | $0.00 |
| 2025-10-17 | $233,337.86 | $20.02 | $0.00 |
| 2025-10-18 | $228,973.16 | $30.69 | $0.00 |
| 2025-10-19 | $230,078.56 | $5.16 | $0.00 |
| 2025-10-20 | $235,294.96 | $11.76 | $0.00 |
| 2025-10-21 | $236,924.29 | $12.25 | $0.00 |
| 2025-10-22 | $232,183.72 | $37.34 | $0.00 |
| 2025-10-23 | $227,929.56 | $16.01 | $0.00 |
| 2025-10-24 | $230,693.99 | $11.54 | $0.00 |
| 2025-10-25 | $234,051.56 | $12.17 | $0.00 |
| 2025-10-26 | $229,972.52 | $1.66 | $0.00 |
| 2025-10-27 | $240,765.63 | $21.44 | $0.00 |
| 2025-10-28 | $240,535.30 | $12.46 | $0.00 |
| 2025-10-29 | $235,214.35 | $13.99 | $0.00 |
| 2025-10-30 | $228,344.52 | $24.50 | $0.00 |
| 2025-10-31 | $222,440.29 | $22.15 | $0.00 |
| 2025-11-01 | $224,530.73 | $7.01 | $0.00 |
| 2025-11-02 | $225,973.60 | $2.89 | $0.00 |
| 2025-11-03 | $227,944.90 | $1.52 | $0.00 |
| 2025-11-04 | $216,732.11 | $13.72 | $0.00 |
| 2025-11-05 | $200,172.48 | $45.36 | $0.00 |
| 2025-11-06 | $205,972.18 | $17.38 | $0.00 |
| 2025-11-07 | $200,265.24 | $8.26 | $0.00 |
| 2025-11-08 | $207,681.44 | $19.70 | $0.00 |
| 2025-11-09 | $209,903.99 | $1.59 | $0.00 |
| 2025-11-10 | $213,032.45 | $10.83 | $0.00 |
| 2025-11-11 | $216,887.64 | $4.72 | $0.00 |
| 2025-11-12 | $209,898.09 | $9.66 | $0.00 |
| 2025-11-13 | $209,999.10 | $13.87 | $0.00 |
| 2025-11-14 | $200,870.46 | $428.58 | $0.00 |
| 2025-11-15 | $196,982.37 | $23.75 | $0.00 |
| 2025-11-16 | $193,595.67 | $14.36 | $0.00 |
| 2025-11-17 | $190,798.06 | $15.17 | $0.00 |
| 2025-11-18 | $177,921.72 | $106.98 | $0.00 |
| 2025-11-19 | $178,080.03 | $10.08 | $0.00 |
| 2025-11-20 | $174,698.04 | $23.38 | $0.00 |
| 2025-11-21 | $168,116.79 | $17.49 | $0.00 |
| 2025-11-22 | $163,566.89 | $41.97 | $0.00 |
| 2025-11-22 | $160,744.00 | $2.39 | $0.00 |
Compare live prices of Lyra Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Optimism) | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 | $0.00025551 | $2 |
Lyra is an open protocol for trading options built on Ethereum. Lyra allows traders to buy and sell options that are accurately priced with the first market-based, skew adjusted pricing model. Lyra also quantifies the risks incurred by liquidity providers and actively hedges them, encouraging more liquidity to enter the protocol.LYRA is the native utility token that is used for:- Depositing in the security module to backstop the protocol.- Used for governance votes to determine how network resources are allocated.- Trader and LP incentives.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.38 43.94%
Midnight NIGHT$0.104 31.39%
Humanity H$0.140 20.86%
Merlin Chain MERL$0.420 6.96%
Maple Finance SYRUP$0.344 5.41%
Bitcoin BTC$88,431.00 0.29%
Ethereum ETH$2,992.24 0.54%
Tether USDT$1.000 0.01%
BNB BNB$856.20 0.42%
XRP XRP$1.92 -0.47%
Story IP $1.47 -9.89%
XDC Network XDC $0.0456 -9.23%
Plasma XPL $0.129 -7.5%
Basic Attention BAT $0.205 -6.36%
Zebec Network ZBCN $0.002818 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
