Louie Lambo current market price is $0.00011370 with a 24 hour trading volume of $124. The total available supply of Louie Lambo is 1.00B LAMBO with a maximum supply of 1.00B LAMBO. It has secured Rank 6617 in the cryptocurrency market with a marketcap of $113.41K. The LAMBO price is 0.06% down in the last one hour.
The high price of the Louie Lambo is $0.00011939 and low price is $0.00010557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6617
$0.00011370
$113.41K 6.77%
$113.41K
$124
1.00B LAMBO
1.00B LAMBO
1.00B LAMBO
$0.00011939
$0.00010557
$0.003248 96.51%
16 Mar 2025
$0.0000831400 36.42%
18 Jun 2025
Want to convert more cryptocurrencies?
0.06%
7.03%
2.99%
0.76%
41.18%
91.42%
0%
0%
Historical data of Louie Lambo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $4,279.94 | $0.00 |
| 2025-03-17 | $0.00 | $4,279.94 | $0.00 |
| 2025-03-18 | $0.00 | $4,533.04 | $0.00 |
| 2025-03-19 | $0.00 | $4,564.00 | $0.00 |
| 2025-03-20 | $2,978,317.77 | $33,029.95 | $0.00 |
| 2025-03-21 | $2,648,579.69 | $8,070.31 | $0.00 |
| 2025-03-22 | $2,400,871.20 | $14,546.94 | $0.00 |
| 2025-03-23 | $2,247,918.68 | $2,085.02 | $0.00 |
| 2025-03-24 | $2,363,247.31 | $5,846.64 | $0.00 |
| 2025-03-25 | $2,266,801.82 | $3,538.77 | $0.00 |
| 2025-03-26 | $2,107,201.57 | $7,516.62 | $0.00 |
| 2025-03-27 | $1,998,506.28 | $2,969.72 | $0.00 |
| 2025-03-28 | $1,989,581.18 | $3,723.36 | $0.00 |
| 2025-03-29 | $1,777,505.41 | $6,302.97 | $0.00 |
| 2025-03-30 | $1,733,623.36 | $2,914.42 | $0.00 |
| 2025-03-31 | $1,908,108.91 | $2,853.01 | $0.00 |
| 2025-04-01 | $1,827,592.22 | $1,408.79 | $0.00 |
| 2025-04-02 | $1,760,809.06 | $3,414.40 | $0.00 |
| 2025-04-03 | $1,687,692.38 | $1,619.18 | $0.00 |
| 2025-04-04 | $1,703,298.03 | $1,223.36 | $0.00 |
| 2025-04-05 | $1,617,743.76 | $4,640.02 | $0.00 |
| 2025-04-06 | $1,613,435.14 | $1,323.11 | $0.00 |
| 2025-04-07 | $1,429,786.32 | $4,029.83 | $0.00 |
| 2025-04-08 | $1,474,378.28 | $1,966.33 | $0.00 |
| 2025-04-09 | $1,337,698.27 | $2,413.49 | $0.00 |
| 2025-04-10 | $1,440,583.60 | $6,832.81 | $0.00 |
| 2025-04-11 | $1,375,646.26 | $2,819.56 | $0.00 |
| 2025-04-12 | $1,418,637.22 | $2,400.16 | $0.00 |
| 2025-04-13 | $1,584,217.17 | $1,295.55 | $0.00 |
| 2025-04-14 | $1,534,162.35 | $5,898.92 | $0.00 |
| 2025-04-15 | $1,536,858.74 | $3,361.04 | $0.00 |
| 2025-04-16 | $1,561,546.29 | $4,705.92 | $0.00 |
| 2025-04-17 | $1,543,493.37 | $1,572.23 | $0.00 |
| 2025-04-18 | $1,474,490.80 | $995.22 | $0.00 |
| 2025-04-19 | $1,492,490.13 | $937.91 | $0.00 |
| 2025-04-20 | $1,507,677.95 | $236.88 | $0.00 |
| 2025-04-21 | $1,440,381.16 | $585.13 | $0.00 |
| 2025-04-22 | $1,465,180.73 | $2,445.17 | $0.00 |
| 2025-04-23 | $1,575,191.93 | $1,278.30 | $0.00 |
| 2025-04-24 | $1,616,628.61 | $1,326.94 | $0.00 |
| 2025-04-25 | $1,618,268.94 | $2,069.08 | $0.00 |
| 2025-04-26 | $1,581,595.65 | $1,166.89 | $0.00 |
| 2025-04-27 | $1,587,556.94 | $10,495.18 | $0.00 |
| 2025-04-28 | $1,602,796.01 | $3,741.72 | $0.00 |
| 2025-04-29 | $1,512,900.03 | $5,003.00 | $0.00 |
| 2025-04-30 | $1,433,566.22 | $4,421.43 | $0.00 |
| 2025-05-01 | $1,430,831.84 | $5,550.21 | $0.00 |
| 2025-05-02 | $1,214,649.73 | $26,057.81 | $0.00 |
| 2025-05-03 | $1,098,489.03 | $6,108.99 | $0.00 |
| 2025-05-04 | $1,258,579.82 | $2,233.86 | $0.00 |
| 2025-05-05 | $1,270,818.98 | $740.80 | $0.00 |
| 2025-05-06 | $1,238,539.37 | $283.10 | $0.00 |
| 2025-05-07 | $1,217,417.54 | $156.18 | $0.00 |
| 2025-05-08 | $1,152,415.20 | $3,155.60 | $0.00 |
| 2025-05-09 | $1,265,718.95 | $1,620.25 | $0.00 |
| 2025-05-10 | $1,317,262.48 | $4,424.52 | $0.00 |
| 2025-05-11 | $1,335,401.51 | $2,282.15 | $0.00 |
| 2025-05-12 | $1,276,662.68 | $1,661.31 | $0.00 |
| 2025-05-13 | $1,391,001.83 | $9,346.03 | $0.00 |
| 2025-05-14 | $1,638,057.61 | $9,684.10 | $0.00 |
| 2025-05-15 | $1,633,361.39 | $14,303.81 | $0.00 |
| 2025-05-16 | $1,414,126.27 | $8,373.03 | $0.00 |
| 2025-05-17 | $1,388,438.65 | $4,021.56 | $0.00 |
| 2025-05-18 | $1,331,754.26 | $5,810.12 | $0.00 |
| 2025-05-19 | $1,380,397.42 | $5,510.20 | $0.00 |
| 2025-05-20 | $1,212,196.30 | $7,019.90 | $0.00 |
| 2025-05-21 | $1,156,331.78 | $6,008.22 | $0.00 |
| 2025-05-22 | $1,145,859.30 | $6,665.38 | $0.00 |
| 2025-05-23 | $1,107,104.96 | $6,201.30 | $0.00 |
| 2025-05-24 | $1,038,093.19 | $758.42 | $0.00 |
| 2025-05-25 | $1,027,776.20 | $291.21 | $0.00 |
| 2025-05-26 | $1,061,568.30 | $99.40 | $0.00 |
| 2025-05-27 | $1,021,819.17 | $328.38 | $0.00 |
| 2025-05-28 | $1,049,442.13 | $72.32 | $0.00 |
| 2025-05-29 | $1,019,116.97 | $503.69 | $0.00 |
| 2025-05-30 | $991,365.14 | $128.10 | $0.00 |
| 2025-05-31 | $883,283.77 | $428.63 | $0.00 |
| 2025-06-01 | $401,535.70 | $59,814.27 | $0.00 |
| 2025-06-02 | $430,948.49 | $6,149.98 | $0.00 |
| 2025-06-03 | $424,910.11 | $1,144.64 | $0.00 |
| 2025-06-04 | $418,781.12 | $1,879.72 | $0.00 |
| 2025-06-05 | $415,047.77 | $5,057.78 | $0.00 |
| 2025-06-06 | $411,484.50 | $1,917.76 | $0.00 |
| 2025-06-07 | $375,116.45 | $1,799.96 | $0.00 |
| 2025-06-08 | $222,088.27 | $16,961.16 | $0.00 |
| 2025-06-09 | $234,236.38 | $2,611.53 | $0.00 |
| 2025-06-10 | $226,255.10 | $1,218.07 | $0.00 |
| 2025-06-11 | $203,748.69 | $57.68 | $0.00 |
| 2025-06-12 | $184,042.61 | $905.12 | $0.00 |
| 2025-06-13 | $194,993.14 | $1,169.49 | $0.00 |
| 2025-06-14 | $161,119.65 | $4,293.09 | $0.00 |
| 2025-06-15 | $160,609.04 | $490.74 | $0.00 |
| 2025-06-16 | $165,659.32 | $192.26 | $0.00 |
| 2025-06-17 | $170,783.30 | $68.56 | $0.00 |
| 2025-06-18 | $106,264.28 | $5,072.16 | $0.00 |
| 2025-06-19 | $86,779.60 | $2,134.95 | $0.00 |
| 2025-06-20 | $90,571.38 | $776.43 | $0.00 |
| 2025-06-21 | $91,563.57 | $117.98 | $0.00 |
| 2025-06-22 | $90,441.13 | $185.89 | $0.00 |
| 2025-06-23 | $91,239.66 | $455.83 | $0.00 |
| 2025-06-24 | $98,381.93 | $238.55 | $0.00 |
| 2025-06-25 | $99,705.27 | $241.77 | $0.00 |
| 2025-06-26 | $109,895.64 | $930.93 | $0.00 |
| 2025-06-27 | $112,017.91 | $695.67 | $0.00 |
| 2025-06-28 | $112,389.51 | $726.31 | $0.00 |
| 2025-06-29 | $112,250.95 | $54.99 | $0.00 |
| 2025-06-30 | $108,711.37 | $496.05 | $0.00 |
| 2025-07-01 | $108,420.85 | $1,545.09 | $0.00 |
| 2025-07-02 | $111,516.88 | $1,093.69 | $0.00 |
| 2025-07-03 | $116,373.47 | $308.87 | $0.00 |
| 2025-07-04 | $116,464.68 | $190.76 | $0.00 |
| 2025-07-05 | $111,712.44 | $293.36 | $0.00 |
| 2025-07-05 | $109,162.50 | $507.51 | $0.00 |
Compare live prices of Louie Lambo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 4C414D424F000000000000000000000000000000.RJXSAATBAQZRHELLD13TPBZHRAJNGUNAVW/XRP | $0.00011370 | $124 |
Launched on January 20, 2025, Louie $Lambo is a memecoin built on the XRP Ledger (XRPL). Designed for the rapidly growing XRPL community, $LAMBO operates as a community-driven digital asset with a strong focus on engagement, rewards, and strategic expansion within the crypto ecosystem.Key Initiatives & Roadmap:XRP Rewards Mechanism – Holders of $LAMBO will gain access to an exclusive rewards platform that offers XRP incentives for participation and engagement.Marketing & Partnerships – $Lambo has secured partnerships with key opinion leaders (KOLs) and influencers in the crypto space to expand its reach. The development team continues to drive community-driven marketing efforts to establish $LAMBO as a widely recognized memecoin.Centralized Exchange (CEX) Listings – Efforts are underway to secure tier-1 exchange listings, increasing accessibility, liquidity, and exposure to a global audience.NFT Integration – Future exclusive NFT drops are planned, allowing holders to engage with the $LAMBO ecosystem through unique digital collectibles. Proceeds from these NFT sales will go directly into supporting liquidity and ecosystem growth.Vision for the FutureWith its strong community backing and aggressive expansion plans, Louie Lambo aims to become a dominant force on the XRPL. By combining XRP-based rewards, strategic marketing, and exchange expansion, $LAMBO seeks to establish itself as one of the most recognizable and widely adopted memecoins in the space.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
