• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

Looping Collective Live Price Update & Market Capitalization

easy way to earn bitcoin

Looping Collective LOOP #3538

$0.006939 0.7% (1d)

Market Overview

Looping Collective current market price is $0.006939 with a 24 hour trading volume of $2,881. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3538 in the cryptocurrency market with a marketcap of $1,746.79K. The LOOP price is 0.73% up in the last one hour.


The high price of the Looping Collective is $0.007221 and low price is $0.006753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Looping Collective Rank

3538

Looping Collective Price

$0.006939

Market Cap

$1,746.79K 1%

Fully Diluted Valuation

$6,934.27K

Trading Volume(24h)

$2,881

Circulating Supply

251.91M LOOP

Total Supply

1.00B LOOP

Max Supply

1.00B LOOP

High(24h)

$0.007221

Low(24h)

$0.006753

All-time High

$0.0369 81.2%
16 Jul 2025

All-time Low

$0.006710 3.34%
26 Sep 2025

Cryptocurrency Looping Collective Calculator

Want to convert more cryptocurrencies?

Looping Collective Historical Data Chart

1h

0.73%

24h

0.7%

7d

3.87%

14d

33.09%

30d

47.94%

60d

57.08%

200d

0%

1y

0%

Looping Collective Historical Data

Historical data of Looping Collective past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-22$0.00$97,529.67$0.03
2025-05-23$0.00$97,529.67$0.03
2025-05-24$3,047,830.39$402,489.53$0.02
2025-05-25$3,046,295.30$107,288.09$0.02
2025-05-26$3,032,851.02$77,201.61$0.02
2025-05-27$2,902,924.63$81,872.86$0.02
2025-05-28$2,456,192.56$124,756.56$0.02
2025-05-29$2,508,440.88$85,188.58$0.02
2025-05-30$2,430,367.12$71,483.26$0.02
2025-05-31$2,486,266.86$12,920.83$0.02
2025-06-01$2,527,681.60$47,400.51$0.02
2025-06-02$2,639,311.79$12,741.24$0.02
2025-06-03$2,998,239.83$39,205.00$0.02
2025-06-04$3,552,939.46$133,130.12$0.02
2025-06-05$3,095,010.27$84,786.49$0.02
2025-06-06$2,890,293.46$30,419.25$0.02
2025-06-07$2,771,531.25$104,058.07$0.02
2025-06-08$3,060,551.56$81,715.40$0.02
2025-06-09$3,103,146.56$46,670.64$0.02
2025-06-10$3,452,330.55$30,551.26$0.02
2025-06-11$4,354,701.82$257,795.30$0.03
2025-06-12$3,910,427.95$158,763.96$0.03
2025-06-13$4,206,169.73$186,126.34$0.03
2025-06-14$4,629,452.70$315,550.25$0.03
2025-06-15$4,356,780.21$48,454.85$0.03
2025-06-16$4,184,586.09$67,473.09$0.03
2025-06-17$4,901,265.97$99,314.93$0.03
2025-06-18$4,237,567.41$88,126.10$0.02
2025-06-19$4,062,584.79$41,419.19$0.02
2025-06-20$3,599,122.72$29,406.58$0.02
2025-06-21$3,409,343.42$43,057.80$0.02
2025-06-22$3,387,590.12$8,777.83$0.02
2025-06-23$3,654,865.44$36,440.50$0.02
2025-06-24$3,870,099.49$22,320.08$0.02
2025-06-25$3,906,561.71$27,970.00$0.02
2025-06-26$3,699,887.69$53,802.58$0.02
2025-06-27$3,624,180.27$9,031.15$0.02
2025-06-28$3,673,187.02$27,903.77$0.02
2025-06-29$3,788,769.37$19,510.31$0.02
2025-06-30$4,033,949.41$20,078.00$0.02
2025-07-01$4,089,387.35$49,736.28$0.02
2025-07-02$3,861,629.85$91,959.73$0.02
2025-07-03$4,288,482.79$35,661.95$0.02
2025-07-04$4,261,763.17$25,453.24$0.02
2025-07-05$4,142,244.95$31,907.88$0.02
2025-07-06$4,140,194.74$19,874.18$0.02
2025-07-07$4,288,165.24$36,167.21$0.02
2025-07-08$4,165,874.26$30,873.17$0.02
2025-07-09$4,292,225.99$52,683.77$0.02
2025-07-10$4,960,737.93$51,800.06$0.03
2025-07-11$5,339,895.51$126,016.53$0.03
2025-07-12$6,207,313.13$114,312.69$0.03
2025-07-13$5,789,551.06$184,147.90$0.03
2025-07-14$5,796,984.87$73,582.77$0.03
2025-07-15$5,782,529.58$60,212.93$0.03
2025-07-16$5,809,688.30$37,104.75$0.03
2025-07-17$6,008,734.78$159,079.22$0.03
2025-07-18$5,783,748.82$73,604.38$0.03
2025-07-19$5,607,244.44$148,123.87$0.03
2025-07-20$5,571,456.26$25,445.07$0.03
2025-07-21$5,486,627.21$250,763.33$0.03
2025-07-22$5,162,886.77$62,867.38$0.03
2025-07-23$4,956,099.72$403,242.84$0.02
2025-07-24$4,261,109.22$105,140.96$0.02
2025-07-25$4,087,746.95$66,883.92$0.02
2025-07-26$4,319,958.14$27,582.70$0.02
2025-07-27$4,100,617.01$99,958.16$0.02
2025-07-28$3,847,586.62$116,810.24$0.02
2025-07-29$3,714,760.30$152,289.32$0.02
2025-07-30$3,856,208.00$85,032.53$0.02
2025-07-31$3,869,775.86$34,215.59$0.02
2025-08-01$3,730,831.72$15,489.30$0.02
2025-08-02$3,412,855.48$53,650.10$0.02
2025-08-03$3,369,180.39$6,382.65$0.02
2025-08-04$3,441,401.34$5,059.10$0.02
2025-08-05$3,475,682.19$13,794.08$0.02
2025-08-06$3,627,851.18$21,725.36$0.02
2025-08-07$3,595,734.20$7,701.73$0.02
2025-08-08$3,831,901.32$9,713.68$0.02
2025-08-09$3,818,432.25$10,223.20$0.02
2025-08-10$4,066,767.60$9,320.37$0.02
2025-08-11$4,075,529.22$12,840.79$0.02
2025-08-12$3,741,706.33$31,684.23$0.02
2025-08-13$3,901,177.05$20,716.94$0.02
2025-08-14$3,855,364.37$42,963.87$0.02
2025-08-15$3,350,956.50$74,673.60$0.02
2025-08-16$3,411,040.85$12,543.05$0.02
2025-08-17$3,216,231.90$10,906.53$0.01
2025-08-18$3,182,249.52$6,269.07$0.01
2025-08-19$3,139,669.85$32,323.24$0.01
2025-08-20$3,584,061.35$25,971.94$0.01
2025-08-21$3,759,732.66$5,973.00$0.02
2025-08-22$3,484,824.79$6,344.30$0.01
2025-08-23$3,909,882.56$12,636.10$0.02
2025-08-24$3,682,764.55$16,331.96$0.02
2025-08-25$3,740,722.72$3,078.92$0.02
2025-08-26$3,340,270.26$18,415.88$0.01
2025-08-27$3,904,103.67$9,270.36$0.02
2025-08-28$3,744,468.17$19,437.52$0.02
2025-08-29$3,484,160.44$17,213.17$0.01
2025-08-30$3,366,576.50$16,502.15$0.01
2025-08-31$3,351,641.14$9,944.31$0.01
2025-09-01$3,387,138.16$10,285.55$0.01
2025-09-02$3,187,544.42$12,059.57$0.01
2025-09-03$3,334,466.26$11,475.00$0.01
2025-09-04$3,399,141.11$2,295.33$0.01
2025-09-05$3,215,666.12$33,858.28$0.01
2025-09-06$3,269,581.98$20,755.59$0.01
2025-09-07$3,163,326.97$19,295.26$0.01
2025-09-08$3,488,656.12$33,664.63$0.01
2025-09-09$3,432,032.30$88,223.65$0.01
2025-09-10$3,271,373.68$40,244.64$0.01
2025-09-11$3,278,262.69$8,123.29$0.01
2025-09-12$3,345,951.10$3,922.14$0.01
2025-09-13$2,991,753.33$38,724.14$0.01
2025-09-14$2,689,847.74$30,152.13$0.01
2025-09-14$2,898,070.03$26,016.15$0.01
easy way to earn bitcoin

About Looping Collective

$LOOP is the engine powering all Liquid Looping products. It’s a token-flywheel that fuels growth by realigning incentives and sharing value with everyone who stakes and builds in our ecosystem.LOOP is the governance token for the Looping Collective, LHYPE and all future Liquid Looping Products. LHYPE is the first Liquid Looping Token on HyperEVM that provides a higher yield than traditional staking through an automated looping strategy.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%