Looping Collective current market price is $0.006939 with a 24 hour trading volume of $2,881. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3538 in the cryptocurrency market with a marketcap of $1,746.79K. The LOOP price is 0.73% up in the last one hour.
The high price of the Looping Collective is $0.007221 and low price is $0.006753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3538
$0.006939
$1,746.79K 1%
$6,934.27K
$2,881
251.91M LOOP
1.00B LOOP
1.00B LOOP
$0.007221
$0.006753
$0.0369 81.2%
16 Jul 2025
$0.006710 3.34%
26 Sep 2025
Want to convert more cryptocurrencies?
0.73%
0.7%
3.87%
33.09%
47.94%
57.08%
0%
0%
Historical data of Looping Collective past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-22 | $0.00 | $97,529.67 | $0.03 |
2025-05-23 | $0.00 | $97,529.67 | $0.03 |
2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
2025-06-27 | $3,624,180.27 | $9,031.15 | $0.02 |
2025-06-28 | $3,673,187.02 | $27,903.77 | $0.02 |
2025-06-29 | $3,788,769.37 | $19,510.31 | $0.02 |
2025-06-30 | $4,033,949.41 | $20,078.00 | $0.02 |
2025-07-01 | $4,089,387.35 | $49,736.28 | $0.02 |
2025-07-02 | $3,861,629.85 | $91,959.73 | $0.02 |
2025-07-03 | $4,288,482.79 | $35,661.95 | $0.02 |
2025-07-04 | $4,261,763.17 | $25,453.24 | $0.02 |
2025-07-05 | $4,142,244.95 | $31,907.88 | $0.02 |
2025-07-06 | $4,140,194.74 | $19,874.18 | $0.02 |
2025-07-07 | $4,288,165.24 | $36,167.21 | $0.02 |
2025-07-08 | $4,165,874.26 | $30,873.17 | $0.02 |
2025-07-09 | $4,292,225.99 | $52,683.77 | $0.02 |
2025-07-10 | $4,960,737.93 | $51,800.06 | $0.03 |
2025-07-11 | $5,339,895.51 | $126,016.53 | $0.03 |
2025-07-12 | $6,207,313.13 | $114,312.69 | $0.03 |
2025-07-13 | $5,789,551.06 | $184,147.90 | $0.03 |
2025-07-14 | $5,796,984.87 | $73,582.77 | $0.03 |
2025-07-15 | $5,782,529.58 | $60,212.93 | $0.03 |
2025-07-16 | $5,809,688.30 | $37,104.75 | $0.03 |
2025-07-17 | $6,008,734.78 | $159,079.22 | $0.03 |
2025-07-18 | $5,783,748.82 | $73,604.38 | $0.03 |
2025-07-19 | $5,607,244.44 | $148,123.87 | $0.03 |
2025-07-20 | $5,571,456.26 | $25,445.07 | $0.03 |
2025-07-21 | $5,486,627.21 | $250,763.33 | $0.03 |
2025-07-22 | $5,162,886.77 | $62,867.38 | $0.03 |
2025-07-23 | $4,956,099.72 | $403,242.84 | $0.02 |
2025-07-24 | $4,261,109.22 | $105,140.96 | $0.02 |
2025-07-25 | $4,087,746.95 | $66,883.92 | $0.02 |
2025-07-26 | $4,319,958.14 | $27,582.70 | $0.02 |
2025-07-27 | $4,100,617.01 | $99,958.16 | $0.02 |
2025-07-28 | $3,847,586.62 | $116,810.24 | $0.02 |
2025-07-29 | $3,714,760.30 | $152,289.32 | $0.02 |
2025-07-30 | $3,856,208.00 | $85,032.53 | $0.02 |
2025-07-31 | $3,869,775.86 | $34,215.59 | $0.02 |
2025-08-01 | $3,730,831.72 | $15,489.30 | $0.02 |
2025-08-02 | $3,412,855.48 | $53,650.10 | $0.02 |
2025-08-03 | $3,369,180.39 | $6,382.65 | $0.02 |
2025-08-04 | $3,441,401.34 | $5,059.10 | $0.02 |
2025-08-05 | $3,475,682.19 | $13,794.08 | $0.02 |
2025-08-06 | $3,627,851.18 | $21,725.36 | $0.02 |
2025-08-07 | $3,595,734.20 | $7,701.73 | $0.02 |
2025-08-08 | $3,831,901.32 | $9,713.68 | $0.02 |
2025-08-09 | $3,818,432.25 | $10,223.20 | $0.02 |
2025-08-10 | $4,066,767.60 | $9,320.37 | $0.02 |
2025-08-11 | $4,075,529.22 | $12,840.79 | $0.02 |
2025-08-12 | $3,741,706.33 | $31,684.23 | $0.02 |
2025-08-13 | $3,901,177.05 | $20,716.94 | $0.02 |
2025-08-14 | $3,855,364.37 | $42,963.87 | $0.02 |
2025-08-15 | $3,350,956.50 | $74,673.60 | $0.02 |
2025-08-16 | $3,411,040.85 | $12,543.05 | $0.02 |
2025-08-17 | $3,216,231.90 | $10,906.53 | $0.01 |
2025-08-18 | $3,182,249.52 | $6,269.07 | $0.01 |
2025-08-19 | $3,139,669.85 | $32,323.24 | $0.01 |
2025-08-20 | $3,584,061.35 | $25,971.94 | $0.01 |
2025-08-21 | $3,759,732.66 | $5,973.00 | $0.02 |
2025-08-22 | $3,484,824.79 | $6,344.30 | $0.01 |
2025-08-23 | $3,909,882.56 | $12,636.10 | $0.02 |
2025-08-24 | $3,682,764.55 | $16,331.96 | $0.02 |
2025-08-25 | $3,740,722.72 | $3,078.92 | $0.02 |
2025-08-26 | $3,340,270.26 | $18,415.88 | $0.01 |
2025-08-27 | $3,904,103.67 | $9,270.36 | $0.02 |
2025-08-28 | $3,744,468.17 | $19,437.52 | $0.02 |
2025-08-29 | $3,484,160.44 | $17,213.17 | $0.01 |
2025-08-30 | $3,366,576.50 | $16,502.15 | $0.01 |
2025-08-31 | $3,351,641.14 | $9,944.31 | $0.01 |
2025-09-01 | $3,387,138.16 | $10,285.55 | $0.01 |
2025-09-02 | $3,187,544.42 | $12,059.57 | $0.01 |
2025-09-03 | $3,334,466.26 | $11,475.00 | $0.01 |
2025-09-04 | $3,399,141.11 | $2,295.33 | $0.01 |
2025-09-05 | $3,215,666.12 | $33,858.28 | $0.01 |
2025-09-06 | $3,269,581.98 | $20,755.59 | $0.01 |
2025-09-07 | $3,163,326.97 | $19,295.26 | $0.01 |
2025-09-08 | $3,488,656.12 | $33,664.63 | $0.01 |
2025-09-09 | $3,432,032.30 | $88,223.65 | $0.01 |
2025-09-10 | $3,271,373.68 | $40,244.64 | $0.01 |
2025-09-11 | $3,278,262.69 | $8,123.29 | $0.01 |
2025-09-12 | $3,345,951.10 | $3,922.14 | $0.01 |
2025-09-13 | $2,991,753.33 | $38,724.14 | $0.01 |
2025-09-14 | $2,689,847.74 | $30,152.13 | $0.01 |
2025-09-14 | $2,898,070.03 | $26,016.15 | $0.01 |
Compare live prices of Looping Collective on top exchanges.
$LOOP is the engine powering all Liquid Looping products. It’s a token-flywheel that fuels growth by realigning incentives and sharing value with everyone who stakes and builds in our ecosystem.LOOP is the governance token for the Looping Collective, LHYPE and all future Liquid Looping Products. LHYPE is the first Liquid Looping Token on HyperEVM that provides a higher yield than traditional staking through an automated looping strategy.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read MoreNFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read MoreCrypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More