current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $51,728,000.37 | $4,199,775.04 | $0.05 |
| 2024-10-25 | $48,439,837.08 | $3,246,752.15 | $0.05 |
| 2024-10-26 | $39,752,677.72 | $3,046,973.32 | $0.04 |
| 2024-10-27 | $43,348,687.51 | $4,681,227.63 | $0.04 |
| 2024-10-28 | $51,054,830.76 | $3,061,224.07 | $0.05 |
| 2024-10-29 | $56,695,849.96 | $3,175,316.76 | $0.06 |
| 2024-10-30 | $60,834,409.56 | $2,665,773.22 | $0.06 |
| 2024-10-31 | $49,032,843.96 | $2,895,046.82 | $0.05 |
| 2024-11-01 | $51,096,811.20 | $2,348,325.26 | $0.05 |
| 2024-11-02 | $56,081,672.57 | $3,735,974.90 | $0.06 |
| 2024-11-03 | $64,047,727.02 | $3,740,182.15 | $0.06 |
| 2024-11-04 | $58,668,742.43 | $3,500,987.43 | $0.06 |
| 2024-11-05 | $53,311,587.57 | $2,569,175.12 | $0.05 |
| 2024-11-06 | $75,742,679.92 | $5,980,005.50 | $0.08 |
| 2024-11-07 | $93,850,250.99 | $10,602,722.99 | $0.09 |
| 2024-11-08 | $106,989,675.93 | $7,040,479.18 | $0.11 |
| 2024-11-09 | $97,744,425.54 | $6,326,674.02 | $0.10 |
| 2024-11-10 | $95,331,282.88 | $5,362,748.46 | $0.10 |
| 2024-11-11 | $91,322,383.96 | $6,034,256.44 | $0.09 |
| 2024-11-12 | $91,108,302.59 | $7,422,327.93 | $0.09 |
| 2024-11-13 | $96,101,619.72 | $7,423,401.11 | $0.10 |
| 2024-11-14 | $82,942,556.67 | $8,596,133.30 | $0.08 |
| 2024-11-15 | $69,560,409.18 | $9,147,432.47 | $0.07 |
| 2024-11-16 | $73,442,412.14 | $5,218,449.41 | $0.07 |
| 2024-11-17 | $69,458,463.87 | $3,953,810.51 | $0.07 |
| 2024-11-18 | $76,430,380.89 | $4,775,043.72 | $0.08 |
| 2024-11-19 | $67,883,550.69 | $5,340,253.36 | $0.07 |
| 2024-11-20 | $58,970,599.94 | $6,333,656.68 | $0.06 |
| 2024-11-21 | $62,352,252.24 | $5,897,485.59 | $0.06 |
| 2024-11-22 | $68,050,299.27 | $4,463,728.45 | $0.07 |
| 2024-11-23 | $85,576,459.70 | $8,418,450.02 | $0.09 |
| 2024-11-24 | $71,272,781.89 | $5,704,758.61 | $0.07 |
| 2024-11-25 | $75,685,904.75 | $3,363,729.23 | $0.08 |
| 2024-11-26 | $58,028,333.97 | $3,263,380.87 | $0.06 |
| 2024-11-27 | $60,810,606.26 | $3,601,828.91 | $0.06 |
| 2024-11-28 | $66,681,731.68 | $2,559,605.40 | $0.07 |
| 2024-11-29 | $59,632,430.38 | $2,751,314.56 | $0.06 |
| 2024-11-30 | $57,459,818.81 | $2,396,646.91 | $0.06 |
| 2024-12-01 | $50,662,265.18 | $3,057,109.36 | $0.05 |
| 2024-12-02 | $50,887,922.91 | $3,098,853.51 | $0.05 |
| 2024-12-03 | $42,390,650.69 | $2,825,017.57 | $0.04 |
| 2024-12-04 | $45,611,993.93 | $2,438,204.16 | $0.05 |
| 2024-12-05 | $56,503,942.99 | $3,679,010.77 | $0.06 |
| 2024-12-06 | $58,148,188.70 | $2,895,034.25 | $0.06 |
| 2024-12-07 | $59,184,965.09 | $1,944,537.06 | $0.06 |
| 2024-12-08 | $58,627,933.76 | $1,529,401.09 | $0.06 |
| 2024-12-09 | $50,324,009.81 | $2,097,725.42 | $0.05 |
| 2024-12-10 | $45,023,186.38 | $2,323,282.98 | $0.05 |
| 2024-12-11 | $42,736,192.68 | $2,672,140.88 | $0.04 |
| 2024-12-12 | $50,193,438.40 | $3,279,603.57 | $0.05 |
| 2024-12-13 | $49,951,074.15 | $2,818,579.21 | $0.05 |
| 2024-12-14 | $46,375,273.90 | $2,176,335.38 | $0.05 |
| 2024-12-15 | $40,788,949.73 | $2,616,074.35 | $0.04 |
| 2024-12-16 | $41,481,613.66 | $1,916,540.90 | $0.04 |
| 2024-12-17 | $36,525,309.83 | $2,432,581.12 | $0.04 |
| 2024-12-18 | $36,433,555.51 | $2,233,215.66 | $0.04 |
| 2024-12-19 | $32,743,592.18 | $1,682,951.91 | $0.03 |
| 2024-12-20 | $29,978,653.96 | $2,286,868.84 | $0.03 |
| 2024-12-21 | $30,475,307.25 | $2,795,670.11 | $0.03 |
| 2024-12-22 | $27,516,453.13 | $1,503,459.29 | $0.03 |
| 2024-12-23 | $27,126,263.32 | $1,651,442.40 | $0.03 |
| 2024-12-24 | $30,523,888.92 | $1,237,300.83 | $0.03 |
| 2024-12-25 | $33,781,012.47 | $1,319,649.67 | $0.03 |
| 2024-12-26 | $29,369,457.55 | $1,809,807.00 | $0.03 |
| 2024-12-27 | $27,445,530.04 | $1,163,644.98 | $0.03 |
| 2024-12-28 | $26,760,526.38 | $1,512,812.14 | $0.03 |
| 2024-12-29 | $33,302,079.57 | $1,230,660.75 | $0.03 |
| 2024-12-30 | $35,026,795.41 | $2,089,418.73 | $0.04 |
| 2024-12-31 | $34,581,583.06 | $1,629,511.75 | $0.03 |
| 2025-01-01 | $30,064,739.75 | $1,633,768.35 | $0.03 |
| 2025-01-02 | $37,753,792.91 | $2,101,281.36 | $0.04 |
| 2025-01-03 | $49,159,031.78 | $3,067,044.52 | $0.05 |
| 2025-01-04 | $48,658,336.29 | $3,683,431.08 | $0.05 |
| 2025-01-05 | $47,059,563.88 | $2,059,937.57 | $0.05 |
| 2025-01-06 | $41,040,527.74 | $1,353,470.22 | $0.04 |
| 2025-01-07 | $44,461,254.12 | $3,185,977.57 | $0.04 |
| 2025-01-08 | $37,702,743.06 | $2,467,236.11 | $0.04 |
| 2025-01-09 | $37,622,629.77 | $3,151,858.59 | $0.04 |
| 2025-01-10 | $29,347,367.82 | $2,267,979.11 | $0.03 |
| 2025-01-11 | $31,929,936.44 | $1,616,737.07 | $0.03 |
| 2025-01-12 | $32,523,291.69 | $1,491,647.23 | $0.03 |
| 2025-01-13 | $29,311,534.25 | $1,629,042.81 | $0.03 |
| 2025-01-14 | $27,286,364.79 | $2,243,816.71 | $0.03 |
| 2025-01-15 | $26,646,455.63 | $1,431,882.68 | $0.03 |
| 2025-01-16 | $34,444,586.71 | $2,595,222.49 | $0.03 |
| 2025-01-17 | $31,326,884.14 | $1,931,499.53 | $0.03 |
| 2025-01-18 | $47,613,731.00 | $3,646,814.59 | $0.05 |
| 2025-01-19 | $49,515,839.59 | $8,083,852.19 | $0.05 |
| 2025-01-20 | $45,396,446.77 | $12,455,374.56 | $0.05 |
| 2025-01-21 | $51,815,722.82 | $11,685,863.93 | $0.05 |
| 2025-01-22 | $46,339,795.49 | $6,332,230.13 | $0.05 |
| 2025-01-23 | $47,027,686.57 | $3,482,973.45 | $0.05 |
| 2025-01-24 | $40,598,070.46 | $4,588,272.82 | $0.04 |
| 2025-01-25 | $32,909,664.81 | $2,617,822.36 | $0.03 |
| 2025-01-26 | $31,252,968.60 | $2,789,030.63 | $0.03 |
| 2025-01-27 | $34,024,914.06 | $5,230,367.77 | $0.03 |
| 2025-01-28 | $32,238,935.77 | $3,909,006.20 | $0.03 |
| 2025-01-29 | $29,006,663.69 | $2,522,677.37 | $0.03 |
| 2025-01-30 | $30,131,591.48 | $2,631,093.66 | $0.03 |
| 2025-01-31 | $30,868,540.33 | $2,441,916.48 | $0.03 |
| 2025-02-01 | $26,950,687.51 | $2,577,337.46 | $0.03 |
| 2025-02-02 | $18,968,471.56 | $3,480,276.56 | $0.02 |
| 2025-02-03 | $16,565,918.42 | $3,644,815.92 | $0.02 |
| 2025-02-04 | $24,309,217.69 | $2,660,267.45 | $0.02 |
| 2025-02-05 | $19,419,288.92 | $2,965,354.92 | $0.02 |
| 2025-02-06 | $16,162,934.83 | $1,626,667.22 | $0.02 |
| 2025-02-07 | $14,729,613.32 | $1,884,347.67 | $0.01 |
| 2025-02-08 | $14,524,488.54 | $2,004,508.84 | $0.01 |
| 2025-02-09 | $15,835,659.21 | $1,607,626.34 | $0.02 |
| 2025-02-10 | $15,034,212.15 | $1,887,877.95 | $0.02 |
| 2025-02-11 | $14,370,633.87 | $1,639,837.52 | $0.01 |
| 2025-02-12 | $13,666,021.60 | $1,664,187.51 | $0.01 |
| 2025-02-13 | $12,684,442.88 | $1,882,296.83 | $0.01 |
| 2025-02-14 | $11,318,920.87 | $1,734,538.64 | $0.01 |
| 2025-02-15 | $12,512,326.03 | $2,092,101.70 | $0.01 |
| 2025-02-16 | $11,700,605.96 | $1,213,728.44 | $0.01 |
| 2025-02-17 | $12,086,203.14 | $970,397.09 | $0.01 |
| 2025-02-18 | $11,133,049.13 | $1,594,060.10 | $0.01 |
| 2025-02-19 | $9,258,317.14 | $1,881,179.61 | $0.01 |
| 2025-02-20 | $9,559,015.01 | $568,930.47 | $0.01 |
| 2025-02-21 | $10,383,891.35 | $1,059,212.91 | $0.01 |
| 2025-02-22 | $10,043,602.16 | $1,455,433.64 | $0.01 |
| 2025-02-23 | $10,365,282.38 | $1,221,362.47 | $0.01 |
| 2025-02-24 | $10,123,017.89 | $1,022,760.53 | $0.01 |
| 2025-02-25 | $7,623,908.64 | $1,253,062.66 | $0.01 |
| 2025-02-26 | $8,964,258.85 | $1,438,339.02 | $0.01 |
| 2025-02-27 | $7,867,840.53 | $1,308,387.57 | $0.01 |
| 2025-02-28 | $8,214,827.46 | $949,750.80 | $0.01 |
| 2025-03-01 | $9,176,813.35 | $1,485,409.20 | $0.01 |
| 2025-03-02 | $8,238,653.15 | $836,194.75 | $0.01 |
| 2025-03-03 | $9,877,985.44 | $869,112.54 | $0.01 |
| 2025-03-04 | $7,477,323.25 | $1,304,933.73 | $0.01 |
| 2025-03-05 | $7,575,221.53 | $1,147,435.38 | $0.01 |
| 2025-03-06 | $7,100,461.88 | $866,089.44 | $0.01 |
| 2025-03-07 | $8,705,567.89 | $986,654.23 | $0.01 |
| 2025-03-08 | $7,540,731.07 | $1,015,796.35 | $0.01 |
| 2025-03-09 | $7,057,837.52 | $730,549.68 | $0.01 |
| 2025-03-10 | $5,761,967.64 | $948,621.80 | $0.01 |
| 2025-03-11 | $4,906,261.04 | $801,192.28 | $0.00 |
| 2025-03-12 | $5,481,893.55 | $611,671.81 | $0.01 |
| 2025-03-13 | $5,631,801.37 | $622,234.93 | $0.01 |
| 2025-03-14 | $5,167,928.24 | $531,431.19 | $0.01 |
| 2025-03-15 | $5,547,789.98 | $166,337.82 | $0.01 |
| 2025-03-16 | $6,509,552.83 | $424,385.22 | $0.01 |
| 2025-03-17 | $5,348,170.14 | $612,482.64 | $0.01 |
| 2025-03-18 | $5,493,590.66 | $584,557.02 | $0.01 |
| 2025-03-19 | $5,137,156.96 | $510,312.50 | $0.01 |
| 2025-03-20 | $6,019,598.75 | $509,742.07 | $0.01 |
| 2025-03-21 | $5,677,435.32 | $880,380.96 | $0.01 |
| 2025-03-22 | $6,020,267.86 | $654,982.93 | $0.01 |
| 2025-03-23 | $7,373,818.65 | $387,789.73 | $0.01 |
| 2025-03-24 | $7,139,805.06 | $628,362.21 | $0.01 |
| 2025-03-25 | $8,032,254.15 | $776,658.39 | $0.01 |
| 2025-03-26 | $8,263,857.95 | $465,028.04 | $0.01 |
| 2025-03-27 | $7,648,790.02 | $506,637.14 | $0.01 |
| 2025-03-28 | $7,520,460.64 | $232,348.72 | $0.01 |
| 2025-03-29 | $6,343,487.31 | $274,232.17 | $0.01 |
| 2025-03-30 | $6,082,720.13 | $178,085.03 | $0.01 |
| 2025-03-31 | $5,842,510.32 | $244,341.15 | $0.01 |
| 2025-04-01 | $5,881,789.84 | $204,698.89 | $0.01 |
| 2025-04-02 | $6,179,413.23 | $218,595.44 | $0.01 |
| 2025-04-03 | $6,069,325.31 | $266,264.77 | $0.01 |
| 2025-04-04 | $5,705,186.85 | $498,932.07 | $0.01 |
| 2025-04-05 | $5,721,202.03 | $347,935.47 | $0.01 |
| 2025-04-06 | $5,392,553.12 | $293,972.79 | $0.01 |
| 2025-04-07 | $4,760,240.16 | $216,739.14 | $0.00 |
| 2025-04-08 | $4,680,754.02 | $402,082.75 | $0.00 |
| 2025-04-09 | $4,199,118.14 | $181,218.68 | $0.00 |
| 2025-04-10 | $5,455,031.76 | $245,897.04 | $0.01 |
| 2025-04-11 | $4,895,126.67 | $201,386.68 | $0.00 |
| 2025-04-12 | $5,791,193.00 | $255,021.47 | $0.01 |
| 2025-04-13 | $8,020,565.50 | $1,027,422.30 | $0.01 |
| 2025-04-14 | $7,416,029.04 | $625,889.58 | $0.01 |
| 2025-04-15 | $8,118,453.84 | $498,464.19 | $0.01 |
| 2025-04-16 | $6,419,000.22 | $297,217.16 | $0.01 |
| 2025-04-17 | $7,032,249.10 | $270,494.29 | $0.01 |
| 2025-04-18 | $7,378,191.79 | $217,018.76 | $0.01 |
| 2025-04-19 | $6,737,049.28 | $222,596.02 | $0.01 |
| 2025-04-20 | $6,925,536.63 | $139,003.96 | $0.01 |
| 2025-04-21 | $6,582,501.24 | $148,716.89 | $0.01 |
| 2025-04-22 | $6,472,014.44 | $408,182.25 | $0.01 |
| 2025-04-23 | $10,068,260.06 | $593,940.40 | $0.01 |
| 2025-04-24 | $9,698,043.87 | $982,840.46 | $0.01 |
| 2025-04-25 | $9,598,279.08 | $549,709.89 | $0.01 |
| 2025-04-26 | $9,705,405.23 | $606,578.36 | $0.01 |
| 2025-04-27 | $9,765,001.42 | $362,118.61 | $0.01 |
| 2025-04-28 | $9,948,022.65 | $439,644.69 | $0.01 |
| 2025-04-29 | $10,917,786.92 | $476,386.51 | $0.01 |
| 2025-04-30 | $10,851,150.96 | $604,477.49 | $0.01 |
| 2025-05-01 | $10,529,248.03 | $471,700.97 | $0.01 |
| 2025-05-02 | $9,388,021.49 | $349,798.93 | $0.01 |
| 2025-05-03 | $8,806,190.77 | $309,896.58 | $0.01 |
| 2025-05-04 | $7,493,308.78 | $569,405.68 | $0.01 |
| 2025-05-05 | $7,300,117.83 | $278,955.58 | $0.01 |
| 2025-05-06 | $7,243,528.26 | $231,313.71 | $0.01 |
| 2025-05-07 | $6,922,968.24 | $269,984.82 | $0.01 |
| 2025-05-08 | $6,640,131.74 | $283,444.16 | $0.01 |
| 2025-05-09 | $8,818,434.28 | $626,429.59 | $0.01 |
| 2025-05-10 | $13,495,728.78 | $1,268,843.73 | $0.01 |
| 2025-05-11 | $13,826,087.06 | $134,894.97 | $0.01 |
| 2025-05-12 | $13,641,040.15 | $712,232.77 | $0.01 |
| 2025-05-13 | $14,201,884.92 | $2,032,894.36 | $0.01 |
| 2025-05-14 | $14,106,707.24 | $1,205,641.31 | $0.01 |
| 2025-05-15 | $11,273,734.66 | $49,540.08 | $0.01 |
| 2025-05-16 | $9,682,452.98 | $1,001,441.16 | $0.01 |
| 2025-05-17 | $9,855,837.39 | $440,672.60 | $0.01 |
| 2025-05-18 | $9,257,095.13 | $275,326.76 | $0.01 |
| 2025-05-19 | $10,763,597.93 | $464,678.80 | $0.01 |
| 2025-05-20 | $10,053,394.60 | $470,416.40 | $0.01 |
| 2025-05-21 | $9,392,534.23 | $407,205.09 | $0.01 |
| 2025-05-22 | $10,852,635.47 | $431,503.36 | $0.01 |
| 2025-05-23 | $11,419,921.75 | $796,432.77 | $0.01 |
| 2025-05-24 | $10,744,855.85 | $909,506.72 | $0.01 |
| 2025-05-25 | $10,670,155.88 | $400,598.87 | $0.01 |
| 2025-05-26 | $10,591,304.58 | $136,526.44 | $0.01 |
| 2025-05-27 | $9,880,088.46 | $22,961.95 | $0.01 |
| 2025-05-28 | $10,168,008.30 | $371,278.27 | $0.01 |
| 2025-05-29 | $9,618,079.97 | $454,145.72 | $0.01 |
| 2025-05-30 | $9,389,865.12 | $596,687.28 | $0.01 |
| 2025-05-31 | $7,918,422.65 | $446,027.17 | $0.01 |
| 2025-06-01 | $7,479,406.99 | $478,655.84 | $0.01 |
| 2025-06-02 | $7,453,099.84 | $366,044.20 | $0.01 |
| 2025-06-03 | $7,238,852.47 | $205,321.47 | $0.01 |
| 2025-06-04 | $6,090,344.25 | $438,981.78 | $0.01 |
| 2025-06-05 | $5,756,656.58 | $364,786.05 | $0.01 |
| 2025-06-06 | $5,389,660.77 | $452,284.62 | $0.01 |
| 2025-06-07 | $5,678,722.88 | $208,690.55 | $0.01 |
| 2025-06-08 | $6,148,171.67 | $287,531.74 | $0.01 |
| 2025-06-09 | $6,071,837.71 | $212,706.30 | $0.01 |
| 2025-06-10 | $7,551,535.51 | $420,230.79 | $0.01 |
| 2025-06-11 | $12,478,045.60 | $2,609,361.66 | $0.01 |
| 2025-06-12 | $13,249,898.88 | $5,352,704.68 | $0.01 |
| 2025-06-13 | $13,419,359.94 | $6,067,620.79 | $0.01 |
| 2025-06-14 | $13,726,793.47 | $8,867,556.23 | $0.01 |
| 2025-06-15 | $12,373,173.18 | $2,496,341.82 | $0.01 |
| 2025-06-16 | $14,702,061.95 | $3,799,413.26 | $0.01 |
| 2025-06-17 | $13,724,369.74 | $4,071,910.53 | $0.01 |
| 2025-06-18 | $11,224,275.39 | $1,405,383.36 | $0.01 |
| 2025-06-19 | $12,288,831.30 | $3,266,138.46 | $0.01 |
| 2025-06-20 | $10,739,875.08 | $2,239,321.76 | $0.01 |
| 2025-06-21 | $9,391,529.10 | $2,058,586.89 | $0.01 |
| 2025-06-22 | $8,111,348.11 | $2,598,628.19 | $0.01 |
| 2025-06-23 | $8,706,921.09 | $4,551,353.77 | $0.01 |
| 2025-06-24 | $10,275,581.40 | $5,035,592.32 | $0.01 |
| 2025-06-25 | $10,441,390.46 | $2,807,361.26 | $0.01 |
| 2025-06-26 | $9,699,412.99 | $2,223,091.10 | $0.01 |
| 2025-06-27 | $9,396,185.80 | $2,536,084.93 | $0.01 |
| 2025-06-28 | $9,269,980.70 | $78,698.97 | $0.01 |
| 2025-06-29 | $10,598,790.00 | $1,196,254.55 | $0.01 |
| 2025-06-30 | $12,382,898.05 | $1,948,054.72 | $0.01 |
| 2025-07-01 | $11,184,804.02 | $2,707,911.33 | $0.01 |
| 2025-07-02 | $10,432,342.76 | $2,216,669.87 | $0.01 |
| 2025-07-03 | $10,815,879.52 | $3,030,911.77 | $0.01 |
| 2025-07-04 | $10,956,289.11 | $3,038,478.24 | $0.01 |
| 2025-07-05 | $10,272,368.26 | $2,352,004.94 | $0.01 |
| 2025-07-06 | $9,999,517.39 | $1,974,186.97 | $0.01 |
| 2025-07-07 | $10,637,829.68 | $2,453,046.90 | $0.01 |
| 2025-07-08 | $9,461,089.99 | $2,336,453.17 | $0.01 |
| 2025-07-09 | $9,998,930.02 | $2,520,971.31 | $0.01 |
| 2025-07-10 | $10,859,598.11 | $3,776,226.75 | $0.01 |
| 2025-07-11 | $11,708,828.51 | $5,834,775.85 | $0.01 |
| 2025-07-12 | $12,067,549.00 | $6,393,567.55 | $0.01 |
| 2025-07-13 | $11,442,371.30 | $4,560,999.24 | $0.01 |
| 2025-07-14 | $12,195,515.06 | $3,600,539.31 | $0.01 |
| 2025-07-15 | $12,241,797.29 | $4,830,183.96 | $0.01 |
| 2025-07-16 | $11,488,828.78 | $4,407,340.43 | $0.01 |
| 2025-07-17 | $13,175,128.84 | $7,801,027.99 | $0.01 |
| 2025-07-18 | $16,386,001.33 | $1,607,978.57 | $0.02 |
| 2025-07-19 | $13,741,156.82 | $9,497,930.55 | $0.01 |
| 2025-07-20 | $14,138,226.06 | $5,724,013.21 | $0.01 |
| 2025-07-21 | $17,310,660.66 | $8,548,047.51 | $0.02 |
| 2025-07-22 | $18,678,962.30 | $8,424,362.38 | $0.02 |
| 2025-07-23 | $22,774,210.86 | $8,432,226.01 | $0.02 |
| 2025-07-24 | $19,204,367.78 | $7,586,934.81 | $0.02 |
| 2025-07-25 | $16,584,992.74 | $5,619,437.13 | $0.02 |
| 2025-07-26 | $18,201,827.51 | $5,063,056.62 | $0.02 |
| 2025-07-27 | $16,795,280.93 | $2,916,518.75 | $0.02 |
| 2025-07-28 | $18,703,625.09 | $3,548,971.41 | $0.02 |
| 2025-07-29 | $20,480,228.33 | $5,883,354.32 | $0.02 |
| 2025-07-30 | $18,786,221.43 | $5,042,065.29 | $0.02 |
| 2025-07-31 | $17,534,249.62 | $4,205,582.19 | $0.02 |
| 2025-08-01 | $15,565,880.20 | $3,048,470.78 | $0.02 |
| 2025-08-02 | $15,122,682.82 | $5,287,357.94 | $0.02 |
| 2025-08-03 | $13,936,753.26 | $2,530,664.17 | $0.01 |
| 2025-08-04 | $16,629,857.94 | $2,339,099.39 | $0.02 |
| 2025-08-05 | $17,813,382.85 | $2,733,121.20 | $0.02 |
| 2025-08-06 | $17,046,487.81 | $3,717,607.60 | $0.02 |
| 2025-08-07 | $17,919,269.24 | $2,728,753.26 | $0.02 |
| 2025-08-08 | $18,161,331.80 | $2,741,966.23 | $0.02 |
| 2025-08-09 | $19,549,275.25 | $4,529,985.39 | $0.02 |
| 2025-08-10 | $18,924,503.00 | $3,395,568.25 | $0.02 |
| 2025-08-11 | $19,572,473.63 | $243,507.54 | $0.02 |
| 2025-08-12 | $17,800,055.74 | $435,228.91 | $0.02 |
| 2025-08-13 | $21,418,222.53 | $3,502,559.15 | $0.02 |
| 2025-08-14 | $20,667,363.87 | $4,584,265.49 | $0.02 |
| 2025-08-15 | $19,444,391.23 | $5,390,396.29 | $0.02 |
| 2025-08-16 | $16,660,696.56 | $3,169,756.04 | $0.02 |
| 2025-08-17 | $16,259,476.44 | $1,305,676.13 | $0.02 |
| 2025-08-18 | $15,966,299.10 | $1,955,183.85 | $0.02 |
| 2025-08-19 | $15,805,888.54 | $2,734,528.06 | $0.02 |
| 2025-08-20 | $14,154,172.87 | $2,083,409.89 | $0.01 |
| 2025-08-21 | $15,086,120.01 | $1,792,828.15 | $0.02 |
| 2025-08-22 | $13,071,014.54 | $1,533,188.23 | $0.01 |
| 2025-08-23 | $15,432,177.76 | $5,344,548.08 | $0.02 |
| 2025-08-24 | $14,384,241.39 | $2,030,935.60 | $0.01 |
| 2025-08-25 | $14,904,328.89 | $2,985,001.58 | $0.01 |
| 2025-08-26 | $13,226,097.24 | $3,149,729.50 | $0.01 |
| 2025-08-27 | $13,618,253.31 | $2,045,178.13 | $0.01 |
| 2025-08-28 | $12,892,624.65 | $1,817,886.70 | $0.01 |
| 2025-08-29 | $13,331,187.74 | $1,490,612.43 | $0.01 |
| 2025-08-30 | $11,238,860.84 | $1,055,953.27 | $0.01 |
| 2025-08-31 | $10,657,083.30 | $407,179.31 | $0.01 |
| 2025-09-01 | $10,348,681.57 | $310,428.61 | $0.01 |
| 2025-09-02 | $9,244,459.84 | $448,422.03 | $0.01 |
| 2025-09-03 | $10,329,459.24 | $476,695.07 | $0.01 |
| 2025-09-04 | $11,201,402.00 | $423,954.17 | $0.01 |
| 2025-09-05 | $9,956,754.75 | $351,873.80 | $0.01 |
| 2025-09-06 | $10,050,297.52 | $226,812.61 | $0.01 |
| 2025-09-07 | $9,779,425.80 | $234,205.93 | $0.01 |
| 2025-09-08 | $9,741,753.12 | $275,997.99 | $0.01 |
| 2025-09-09 | $10,723,901.10 | $390,628.40 | $0.01 |
| 2025-09-10 | $11,193,790.35 | $795,387.03 | $0.01 |
| 2025-09-11 | $11,857,084.99 | $785,848.20 | $0.01 |
| 2025-09-12 | $12,842,675.62 | $681,622.25 | $0.01 |
| 2025-09-13 | $12,971,720.46 | $954,648.64 | $0.01 |
| 2025-09-14 | $12,267,151.01 | $977,275.70 | $0.01 |
| 2025-09-15 | $10,971,468.08 | $1,001,773.45 | $0.01 |
| 2025-09-16 | $10,355,419.26 | $993,193.10 | $0.01 |
| 2025-09-17 | $10,172,490.51 | $802,586.76 | $0.01 |
| 2025-09-18 | $10,471,485.50 | $866,992.59 | $0.01 |
| 2025-09-19 | $11,004,043.64 | $994,490.12 | $0.01 |
| 2025-09-20 | $9,612,721.48 | $972,362.06 | $0.01 |
| 2025-09-21 | $9,438,489.19 | $899,228.61 | $0.01 |
| 2025-09-22 | $10,442,252.81 | $940,406.04 | $0.01 |
| 2025-09-23 | $8,287,289.74 | $1,299,698.64 | $0.01 |
| 2025-09-24 | $7,891,628.36 | $932,538.72 | $0.01 |
| 2025-09-25 | $7,916,578.75 | $847,030.22 | $0.01 |
| 2025-09-26 | $7,035,735.24 | $878,581.31 | $0.01 |
| 2025-09-27 | $8,024,617.23 | $895,599.78 | $0.01 |
| 2025-09-28 | $8,045,640.93 | $768,104.07 | $0.01 |
| 2025-09-29 | $7,719,384.35 | $1,112,176.29 | $0.01 |
| 2025-09-30 | $7,365,710.07 | $918,104.20 | $0.01 |
| 2025-10-01 | $7,007,920.53 | $877,622.26 | $0.01 |
| 2025-10-02 | $8,278,928.53 | $995,018.19 | $0.01 |
| 2025-10-03 | $9,064,179.37 | $865,960.74 | $0.01 |
| 2025-10-04 | $8,551,755.81 | $788,161.46 | $0.01 |
| 2025-10-05 | $7,960,501.39 | $857,278.62 | $0.01 |
| 2025-10-06 | $8,545,367.38 | $873,727.22 | $0.01 |
| 2025-10-07 | $9,917,428.60 | $1,107,714.75 | $0.01 |
| 2025-10-08 | $8,595,270.93 | $1,011,038.07 | $0.01 |
| 2025-10-09 | $8,798,933.06 | $858,817.98 | $0.01 |
| 2025-10-10 | $7,898,187.19 | $826,803.96 | $0.01 |
| 2025-10-11 | $6,158,495.82 | $941,853.03 | $0.01 |
| 2025-10-12 | $5,470,353.47 | $956,915.19 | $0.01 |
| 2025-10-13 | $6,637,638.32 | $960,258.11 | $0.01 |
| 2025-10-14 | $6,700,837.27 | $908,144.09 | $0.01 |
| 2025-10-15 | $6,392,833.65 | $747,492.61 | $0.01 |
| 2025-10-16 | $5,857,553.35 | $702,541.69 | $0.01 |
| 2025-10-17 | $5,552,239.97 | $723,162.72 | $0.01 |
| 2025-10-18 | $5,082,267.05 | $961,037.47 | $0.01 |
| 2025-10-19 | $5,562,609.06 | $808,386.75 | $0.01 |
| 2025-10-20 | $5,419,766.37 | $737,018.40 | $0.01 |
| 2025-10-21 | $5,359,236.65 | $757,754.10 | $0.01 |
| 2025-10-22 | $5,074,862.44 | $494,663.66 | $0.01 |
| 2025-10-23 | $4,508,387.74 | $549,656.56 | $0.00 |
| 2025-10-23 | $4,771,086.51 | $531,939.30 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0345 19.89%
Zcash ZEC$437.17 12.32%
LEO Token LEO$7.39 9.36%
Maple Finance SYRUP$0.307 9.23%
Aptos APT$1.60 9.21%
Bitcoin BTC$86,992.00 0.62%
Ethereum ETH$2,954.50 4.42%
Tether USDT$1.000 0.01%
BNB BNB$847.74 1.86%
XRP XRP$1.89 1.39%
Audiera BEAT $1.97 -31.2%
MemeCore M $1.42 -13.68%
MYX Finance MYX $2.89 -6.35%
Mantle MNT $1.15 -5.3%
Fasttoken FTN $1.28 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
