LocalTrade current market price is $0.00026759 with a 24 hour trading volume of $4,910. The total available supply of LocalTrade is 40.21M LTT. It has secured Rank 10999 in the cryptocurrency market with a marketcap of $1,520. The LTT price is 0.04% up in the last one hour.
The high price of the LocalTrade is $0.00028811 and low price is $0.00026690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10999
$0.00026759
$1,520 7.04%
$10,759
$4,910
5,681.92K LTT
40.21M LTT
(Not Available)
$0.00028811
$0.00026690
$0.399 99.93%
03 Feb 2022
$0.00024760 8.18%
20 Mar 2025
Want to convert more cryptocurrencies?
0.04%
7.09%
6.61%
9.65%
1.17%
45.25%
94.52%
96.35%
Historical data of LocalTrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $51,218.05 | $106,770.82 | $0.01 |
| 2024-07-07 | $50,050.14 | $101,111.18 | $0.01 |
| 2024-07-08 | $50,015.93 | $104,676.13 | $0.01 |
| 2024-07-09 | $50,019.13 | $105,812.84 | $0.01 |
| 2024-07-10 | $50,018.98 | $101,552.41 | $0.01 |
| 2024-07-11 | $49,957.63 | $107,864.95 | $0.01 |
| 2024-07-12 | $47,943.23 | $103,572.38 | $0.01 |
| 2024-07-13 | $48,150.18 | $103,780.87 | $0.01 |
| 2024-07-14 | $48,105.73 | $101,897.47 | $0.01 |
| 2024-07-15 | $48,002.39 | $97,056.47 | $0.01 |
| 2024-07-16 | $47,810.84 | $97,722.20 | $0.01 |
| 2024-07-17 | $48,640.85 | $104,115.21 | $0.01 |
| 2024-07-18 | $48,624.41 | $106,084.59 | $0.01 |
| 2024-07-19 | $48,582.61 | $100,301.51 | $0.01 |
| 2024-07-20 | $48,650.19 | $101,044.79 | $0.01 |
| 2024-07-21 | $48,662.29 | $97,511.41 | $0.01 |
| 2024-07-22 | $48,682.46 | $100,246.22 | $0.01 |
| 2024-07-23 | $48,599.38 | $98,481.78 | $0.01 |
| 2024-07-24 | $48,534.09 | $98,714.53 | $0.01 |
| 2024-07-25 | $47,766.80 | $102,986.95 | $0.01 |
| 2024-07-26 | $47,609.66 | $99,008.67 | $0.01 |
| 2024-07-27 | $47,540.05 | $99,775.10 | $0.01 |
| 2024-07-28 | $47,561.09 | $101,822.00 | $0.01 |
| 2024-07-29 | $47,703.84 | $101,904.63 | $0.01 |
| 2024-07-30 | $47,566.48 | $99,097.40 | $0.01 |
| 2024-07-31 | $47,612.69 | $102,381.74 | $0.01 |
| 2024-08-01 | $47,664.52 | $100,247.98 | $0.01 |
| 2024-08-02 | $47,495.52 | $103,395.09 | $0.01 |
| 2024-08-03 | $47,615.21 | $103,136.04 | $0.01 |
| 2024-08-04 | $47,640.00 | $101,396.08 | $0.01 |
| 2024-08-05 | $47,635.26 | $102,817.96 | $0.01 |
| 2024-08-06 | $47,569.02 | $96,986.75 | $0.01 |
| 2024-08-07 | $47,487.95 | $99,865.02 | $0.01 |
| 2024-08-08 | $47,524.13 | $101,196.29 | $0.01 |
| 2024-08-09 | $47,501.36 | $101,098.31 | $0.01 |
| 2024-08-10 | $47,512.16 | $101,559.30 | $0.01 |
| 2024-08-11 | $47,521.28 | $103,698.71 | $0.01 |
| 2024-08-12 | $47,461.00 | $101,105.49 | $0.01 |
| 2024-08-13 | $47,488.27 | $103,054.13 | $0.01 |
| 2024-08-14 | $47,539.06 | $102,507.48 | $0.01 |
| 2024-08-15 | $46,734.19 | $103,969.52 | $0.01 |
| 2024-08-16 | $46,701.43 | $97,450.44 | $0.01 |
| 2024-08-17 | $46,758.39 | $102,567.79 | $0.01 |
| 2024-08-18 | $45,459.55 | $100,011.78 | $0.01 |
| 2024-08-19 | $45,715.45 | $101,001.84 | $0.01 |
| 2024-08-20 | $45,648.76 | $96,766.84 | $0.01 |
| 2024-08-21 | $45,577.67 | $98,477.58 | $0.01 |
| 2024-08-22 | $45,777.25 | $96,638.57 | $0.01 |
| 2024-08-23 | $45,719.54 | $97,725.85 | $0.01 |
| 2024-08-24 | $45,770.28 | $99,311.21 | $0.01 |
| 2024-08-25 | $45,592.37 | $101,602.72 | $0.01 |
| 2024-08-26 | $45,788.75 | $98,002.74 | $0.01 |
| 2024-08-27 | $45,698.77 | $99,526.27 | $0.01 |
| 2024-08-28 | $45,758.54 | $90,926.07 | $0.01 |
| 2024-08-29 | $45,337.96 | $97,775.52 | $0.01 |
| 2024-08-30 | $45,288.09 | $97,222.94 | $0.01 |
| 2024-08-31 | $45,485.28 | $98,243.08 | $0.01 |
| 2024-09-01 | $45,387.21 | $97,149.70 | $0.01 |
| 2024-09-02 | $45,371.68 | $91,941.58 | $0.01 |
| 2024-09-03 | $45,375.89 | $97,274.05 | $0.01 |
| 2024-09-04 | $45,303.84 | $98,865.95 | $0.01 |
| 2024-09-05 | $45,346.23 | $97,170.18 | $0.01 |
| 2024-09-06 | $45,404.05 | $95,232.11 | $0.01 |
| 2024-09-07 | $45,393.93 | $95,944.01 | $0.01 |
| 2024-09-08 | $45,456.03 | $99,142.14 | $0.01 |
| 2024-09-09 | $45,353.13 | $98,821.64 | $0.01 |
| 2024-09-10 | $45,254.69 | $97,387.89 | $0.01 |
| 2024-09-11 | $45,272.06 | $97,315.28 | $0.01 |
| 2024-09-12 | $45,460.77 | $93,394.53 | $0.01 |
| 2024-09-13 | $45,316.99 | $98,925.78 | $0.01 |
| 2024-09-14 | $45,353.06 | $96,879.68 | $0.01 |
| 2024-09-15 | $45,375.06 | $97,584.29 | $0.01 |
| 2024-09-16 | $45,219.30 | $94,614.67 | $0.01 |
| 2024-09-17 | $45,162.82 | $95,572.09 | $0.01 |
| 2024-09-18 | $45,178.36 | $93,727.23 | $0.01 |
| 2024-09-19 | $45,238.20 | $100,424.17 | $0.01 |
| 2024-09-20 | $43,266.91 | $95,004.65 | $0.01 |
| 2024-09-21 | $43,246.23 | $92,174.62 | $0.01 |
| 2024-09-22 | $43,263.34 | $87,300.33 | $0.01 |
| 2024-09-23 | $42,953.32 | $92,590.29 | $0.01 |
| 2024-09-24 | $42,320.89 | $90,193.67 | $0.01 |
| 2024-09-25 | $42,438.79 | $92,390.99 | $0.01 |
| 2024-09-26 | $42,167.98 | $94,407.94 | $0.01 |
| 2024-09-27 | $42,044.67 | $76,604.06 | $0.01 |
| 2024-09-28 | $36,887.82 | $88,052.13 | $0.01 |
| 2024-09-29 | $36,768.02 | $84,685.68 | $0.01 |
| 2024-09-30 | $36,785.87 | $82,498.92 | $0.01 |
| 2024-10-01 | $36,680.65 | $82,122.94 | $0.01 |
| 2024-10-02 | $36,644.47 | $86,610.85 | $0.01 |
| 2024-10-03 | $36,649.03 | $88,858.32 | $0.01 |
| 2024-10-04 | $36,662.71 | $82,218.31 | $0.01 |
| 2024-10-05 | $36,656.19 | $81,669.57 | $0.01 |
| 2024-10-06 | $43,765.33 | $97,658.93 | $0.01 |
| 2024-10-07 | $43,662.92 | $91,638.61 | $0.01 |
| 2024-10-08 | $41,885.80 | $94,949.97 | $0.01 |
| 2024-10-09 | $43,677.75 | $96,213.89 | $0.01 |
| 2024-10-10 | $43,641.69 | $94,943.02 | $0.01 |
| 2024-10-11 | $43,625.33 | $96,598.55 | $0.01 |
| 2024-10-12 | $43,684.81 | $93,786.85 | $0.01 |
| 2024-10-13 | $43,632.52 | $93,630.65 | $0.01 |
| 2024-10-14 | $44,708.71 | $98,217.57 | $0.01 |
| 2024-10-15 | $44,691.67 | $100,030.37 | $0.01 |
| 2024-10-16 | $44,771.04 | $96,602.26 | $0.01 |
| 2024-10-17 | $44,672.69 | $95,344.41 | $0.01 |
| 2024-10-18 | $44,719.60 | $97,210.49 | $0.01 |
| 2024-10-19 | $44,707.66 | $98,474.85 | $0.01 |
| 2024-10-20 | $44,674.73 | $94,312.99 | $0.01 |
| 2024-10-21 | $44,644.82 | $97,195.04 | $0.01 |
| 2024-10-22 | $44,694.00 | $98,137.01 | $0.01 |
| 2024-10-23 | $44,609.55 | $100,873.79 | $0.01 |
| 2024-10-24 | $44,625.36 | $96,826.86 | $0.01 |
| 2024-10-25 | $44,654.37 | $99,511.21 | $0.01 |
| 2024-10-26 | $44,316.13 | $98,965.41 | $0.01 |
| 2024-10-27 | $44,260.05 | $98,290.60 | $0.01 |
| 2024-10-28 | $43,700.92 | $98,125.76 | $0.01 |
| 2024-10-29 | $43,550.60 | $92,458.42 | $0.01 |
| 2024-10-30 | $43,603.80 | $91,769.36 | $0.01 |
| 2024-10-31 | $43,667.85 | $94,171.92 | $0.01 |
| 2024-11-01 | $43,639.84 | $92,298.57 | $0.01 |
| 2024-11-02 | $43,567.82 | $91,781.63 | $0.01 |
| 2024-11-03 | $43,676.78 | $94,826.87 | $0.01 |
| 2024-11-04 | $43,569.61 | $93,453.50 | $0.01 |
| 2024-11-05 | $43,579.01 | $95,945.21 | $0.01 |
| 2024-11-06 | $43,528.77 | $95,153.83 | $0.01 |
| 2024-11-07 | $42,252.00 | $87,818.14 | $0.01 |
| 2024-11-08 | $42,224.95 | $89,866.27 | $0.01 |
| 2024-11-09 | $42,005.36 | $87,533.25 | $0.01 |
| 2024-11-10 | $41,954.31 | $91,039.09 | $0.01 |
| 2024-11-11 | $40,204.32 | $91,016.31 | $0.01 |
| 2024-11-12 | $39,914.30 | $88,268.35 | $0.01 |
| 2024-11-13 | $39,838.96 | $88,207.18 | $0.01 |
| 2024-11-14 | $39,790.35 | $87,733.61 | $0.01 |
| 2024-11-15 | $39,250.62 | $88,463.25 | $0.01 |
| 2024-11-16 | $39,243.79 | $85,901.40 | $0.01 |
| 2024-11-17 | $39,248.75 | $87,726.00 | $0.01 |
| 2024-11-18 | $39,266.92 | $85,860.30 | $0.01 |
| 2024-11-19 | $39,139.00 | $88,063.40 | $0.01 |
| 2024-11-20 | $39,294.09 | $84,367.67 | $0.01 |
| 2024-11-21 | $39,178.32 | $89,952.94 | $0.01 |
| 2024-11-22 | $38,812.17 | $87,180.94 | $0.01 |
| 2024-11-23 | $38,518.45 | $86,471.43 | $0.01 |
| 2024-11-24 | $38,215.17 | $85,870.64 | $0.01 |
| 2024-11-25 | $38,053.74 | $87,308.96 | $0.01 |
| 2024-11-26 | $38,108.27 | $87,598.28 | $0.01 |
| 2024-11-27 | $38,186.91 | $86,469.19 | $0.01 |
| 2024-11-28 | $37,778.31 | $84,801.79 | $0.01 |
| 2024-11-29 | $37,886.87 | $83,038.22 | $0.01 |
| 2024-11-30 | $37,819.40 | $84,124.86 | $0.01 |
| 2024-12-01 | $37,854.61 | $82,942.56 | $0.01 |
| 2024-12-02 | $37,622.02 | $86,203.79 | $0.01 |
| 2024-12-03 | $37,953.87 | $84,156.18 | $0.01 |
| 2024-12-04 | $37,892.59 | $84,748.05 | $0.01 |
| 2024-12-05 | $37,731.29 | $80,803.27 | $0.01 |
| 2024-12-06 | $37,776.25 | $82,108.80 | $0.01 |
| 2024-12-07 | $37,804.63 | $85,813.63 | $0.01 |
| 2024-12-08 | $37,544.10 | $84,244.26 | $0.01 |
| 2024-12-09 | $37,562.26 | $83,231.91 | $0.01 |
| 2024-12-10 | $37,052.56 | $82,580.59 | $0.01 |
| 2024-12-11 | $36,909.62 | $83,031.16 | $0.01 |
| 2024-12-12 | $36,996.72 | $80,021.36 | $0.01 |
| 2024-12-13 | $36,914.66 | $80,535.42 | $0.01 |
| 2024-12-14 | $36,985.36 | $82,073.56 | $0.01 |
| 2024-12-15 | $37,030.72 | $81,825.85 | $0.01 |
| 2024-12-16 | $36,927.66 | $84,724.89 | $0.01 |
| 2024-12-17 | $31,848.61 | $71,918.44 | $0.01 |
| 2024-12-18 | $31,890.17 | $76,546.11 | $0.01 |
| 2024-12-19 | $31,737.95 | $73,428.06 | $0.01 |
| 2024-12-20 | $31,233.67 | $71,309.83 | $0.01 |
| 2024-12-21 | $31,105.66 | $71,797.66 | $0.01 |
| 2024-12-22 | $30,818.66 | $71,120.39 | $0.01 |
| 2024-12-23 | $28,678.96 | $64,762.83 | $0.00 |
| 2024-12-24 | $29,546.41 | $74,590.61 | $0.01 |
| 2024-12-25 | $28,906.70 | $69,112.23 | $0.00 |
| 2024-12-26 | $30,210.28 | $71,911.00 | $0.01 |
| 2024-12-27 | $28,981.26 | $70,210.21 | $0.00 |
| 2024-12-28 | $28,704.80 | $68,916.88 | $0.00 |
| 2024-12-29 | $28,594.69 | $66,204.50 | $0.00 |
| 2024-12-30 | $28,849.67 | $69,057.27 | $0.00 |
| 2024-12-31 | $28,455.27 | $66,684.47 | $0.00 |
| 2025-01-01 | $28,962.82 | $65,564.07 | $0.00 |
| 2025-01-02 | $28,785.89 | $69,299.74 | $0.00 |
| 2025-01-03 | $28,727.86 | $69,465.96 | $0.00 |
| 2025-01-04 | $28,867.44 | $70,037.62 | $0.00 |
| 2025-01-05 | $28,575.11 | $66,289.14 | $0.00 |
| 2025-01-06 | $28,701.38 | $63,973.15 | $0.00 |
| 2025-01-07 | $28,726.19 | $69,675.30 | $0.00 |
| 2025-01-08 | $28,913.16 | $65,288.85 | $0.00 |
| 2025-01-09 | $28,938.30 | $68,138.62 | $0.00 |
| 2025-01-10 | $28,841.00 | $66,899.36 | $0.00 |
| 2025-01-11 | $28,609.35 | $65,887.18 | $0.00 |
| 2025-01-12 | $28,715.25 | $71,369.66 | $0.00 |
| 2025-01-13 | $28,745.36 | $64,530.92 | $0.00 |
| 2025-01-14 | $28,811.25 | $67,252.83 | $0.00 |
| 2025-01-15 | $28,789.93 | $68,953.83 | $0.00 |
| 2025-01-16 | $28,790.28 | $68,073.41 | $0.00 |
| 2025-01-17 | $28,447.97 | $65,998.63 | $0.00 |
| 2025-01-18 | $28,461.91 | $70,768.23 | $0.00 |
| 2025-01-19 | $28,484.67 | $66,347.76 | $0.00 |
| 2025-01-20 | $28,450.66 | $66,680.59 | $0.00 |
| 2025-01-21 | $28,529.06 | $64,035.45 | $0.00 |
| 2025-01-22 | $28,406.60 | $69,668.10 | $0.00 |
| 2025-01-23 | $28,556.08 | $65,705.58 | $0.00 |
| 2025-01-24 | $28,528.47 | $65,933.67 | $0.00 |
| 2025-01-25 | $28,633.97 | $65,990.08 | $0.00 |
| 2025-01-26 | $28,454.43 | $66,436.76 | $0.00 |
| 2025-01-27 | $28,621.45 | $65,726.51 | $0.00 |
| 2025-01-28 | $28,584.25 | $68,781.58 | $0.00 |
| 2025-01-29 | $28,533.54 | $66,160.05 | $0.00 |
| 2025-01-30 | $28,302.73 | $65,409.10 | $0.00 |
| 2025-01-31 | $28,449.24 | $67,312.14 | $0.00 |
| 2025-02-01 | $28,339.97 | $67,304.34 | $0.00 |
| 2025-02-02 | $28,439.82 | $69,769.36 | $0.00 |
| 2025-02-03 | $28,333.89 | $67,759.38 | $0.00 |
| 2025-02-04 | $28,340.46 | $71,070.76 | $0.00 |
| 2025-02-05 | $28,327.63 | $65,080.38 | $0.00 |
| 2025-02-06 | $28,326.71 | $67,938.66 | $0.00 |
| 2025-02-07 | $28,273.79 | $70,971.92 | $0.00 |
| 2025-02-08 | $28,309.28 | $66,718.17 | $0.00 |
| 2025-02-09 | $28,291.86 | $66,318.73 | $0.00 |
| 2025-02-10 | $28,306.40 | $67,457.43 | $0.00 |
| 2025-02-11 | $28,303.82 | $68,288.69 | $0.00 |
| 2025-02-12 | $28,264.97 | $66,912.47 | $0.00 |
| 2025-02-13 | $28,233.87 | $68,195.73 | $0.00 |
| 2025-02-14 | $10,083.39 | $24,258.84 | $0.00 |
| 2025-02-15 | $10,112.22 | $24,372.54 | $0.00 |
| 2025-02-16 | $9,344.26 | $22,165.78 | $0.00 |
| 2025-02-17 | $9,075.72 | $21,609.46 | $0.00 |
| 2025-02-18 | $9,049.35 | $21,148.93 | $0.00 |
| 2025-02-19 | $8,537.16 | $20,475.14 | $0.00 |
| 2025-02-20 | $8,551.36 | $20,644.61 | $0.00 |
| 2025-02-21 | $8,550.43 | $20,861.75 | $0.00 |
| 2025-02-22 | $8,545.51 | $20,873.57 | $0.00 |
| 2025-02-23 | $8,534.05 | $20,332.00 | $0.00 |
| 2025-02-24 | $8,554.16 | $20,612.04 | $0.00 |
| 2025-02-25 | $8,538.77 | $19,835.54 | $0.00 |
| 2025-02-26 | $8,541.51 | $20,571.46 | $0.00 |
| 2025-02-27 | $8,533.91 | $20,982.00 | $0.00 |
| 2025-02-28 | $8,556.75 | $20,727.10 | $0.00 |
| 2025-03-01 | $8,537.18 | $20,847.74 | $0.00 |
| 2025-03-02 | $8,553.27 | $20,430.18 | $0.00 |
| 2025-03-03 | $8,540.04 | $19,884.85 | $0.00 |
| 2025-03-04 | $8,551.03 | $20,683.96 | $0.00 |
| 2025-03-05 | $7,152.16 | $17,215.04 | $0.00 |
| 2025-03-06 | $7,046.83 | $16,976.05 | $0.00 |
| 2025-03-07 | $7,084.17 | $17,471.81 | $0.00 |
| 2025-03-08 | $7,062.82 | $17,070.98 | $0.00 |
| 2025-03-09 | $7,079.46 | $16,474.73 | $0.00 |
| 2025-03-10 | $7,141.30 | $18,287.89 | $0.00 |
| 2025-03-11 | $7,070.33 | $17,884.07 | $0.00 |
| 2025-03-12 | $7,044.46 | $16,896.07 | $0.00 |
| 2025-03-13 | $7,061.68 | $16,688.29 | $0.00 |
| 2025-03-14 | $6,927.09 | $16,251.56 | $0.00 |
| 2025-03-15 | $6,815.66 | $16,092.13 | $0.00 |
| 2025-03-16 | $6,848.09 | $14,629.62 | $0.00 |
| 2025-03-17 | $6,662.93 | $15,112.12 | $0.00 |
| 2025-03-18 | $6,648.55 | $15,982.21 | $0.00 |
| 2025-03-19 | $6,654.27 | $15,980.20 | $0.00 |
| 2025-03-20 | $6,654.93 | $15,341.30 | $0.00 |
| 2025-03-21 | $2,014.86 | $4,151.03 | $0.00 |
| 2025-03-22 | $2,975.60 | $14,435.74 | $0.00 |
| 2025-03-23 | $2,970.61 | $13,603.40 | $0.00 |
| 2025-03-24 | $2,974.92 | $9,472.55 | $0.00 |
| 2025-03-25 | $2,990.10 | $8,939.36 | $0.00 |
| 2025-03-26 | $2,990.36 | $9,306.78 | $0.00 |
| 2025-03-27 | $2,982.88 | $9,293.21 | $0.00 |
| 2025-03-28 | $3,019.76 | $9,349.46 | $0.00 |
| 2025-03-29 | $3,017.31 | $9,626.14 | $0.00 |
| 2025-03-30 | $2,980.47 | $9,467.15 | $0.00 |
| 2025-03-31 | $2,884.84 | $8,774.13 | $0.00 |
| 2025-04-01 | $1,508.96 | $4,819.49 | $0.00 |
| 2025-04-02 | $1,511.61 | $4,590.11 | $0.00 |
| 2025-04-03 | $1,505.10 | $4,722.58 | $0.00 |
| 2025-04-04 | $1,507.06 | $4,793.19 | $0.00 |
| 2025-04-05 | $1,513.66 | $4,735.15 | $0.00 |
| 2025-04-06 | $1,505.92 | $4,743.57 | $0.00 |
| 2025-04-07 | $1,507.94 | $4,846.21 | $0.00 |
| 2025-04-08 | $1,503.34 | $4,779.58 | $0.00 |
| 2025-04-09 | $1,455.46 | $4,647.75 | $0.00 |
| 2025-04-10 | $1,444.87 | $4,771.44 | $0.00 |
| 2025-04-11 | $1,447.02 | $4,501.52 | $0.00 |
| 2025-04-12 | $1,444.84 | $4,556.55 | $0.00 |
| 2025-04-13 | $1,531.32 | $4,773.42 | $0.00 |
| 2025-04-14 | $1,446.56 | $4,642.22 | $0.00 |
| 2025-04-15 | $1,490.03 | $4,594.41 | $0.00 |
| 2025-04-16 | $1,460.52 | $4,399.98 | $0.00 |
| 2025-04-17 | $1,457.63 | $4,396.70 | $0.00 |
| 2025-04-18 | $1,446.50 | $4,421.76 | $0.00 |
| 2025-04-19 | $1,459.44 | $4,461.40 | $0.00 |
| 2025-04-20 | $1,462.20 | $4,706.58 | $0.00 |
| 2025-04-21 | $1,459.50 | $4,580.66 | $0.00 |
| 2025-04-22 | $1,461.79 | $4,702.18 | $0.00 |
| 2025-04-23 | $1,460.19 | $4,534.14 | $0.00 |
| 2025-04-24 | $1,461.61 | $4,447.30 | $0.00 |
| 2025-04-25 | $1,461.37 | $4,675.92 | $0.00 |
| 2025-04-26 | $1,461.70 | $4,684.17 | $0.00 |
| 2025-04-27 | $1,460.46 | $3,803.90 | $0.00 |
| 2025-04-28 | $1,461.91 | $4,815.69 | $0.00 |
| 2025-04-29 | $1,460.20 | $4,562.18 | $0.00 |
| 2025-04-30 | $1,462.55 | $4,447.84 | $0.00 |
| 2025-05-01 | $1,462.19 | $4,688.93 | $0.00 |
| 2025-05-02 | $1,461.40 | $4,751.02 | $0.00 |
| 2025-05-03 | $1,461.52 | $4,760.81 | $0.00 |
| 2025-05-04 | $1,461.15 | $4,665.55 | $0.00 |
| 2025-05-05 | $1,460.91 | $4,572.98 | $0.00 |
| 2025-05-06 | $1,460.80 | $4,617.53 | $0.00 |
| 2025-05-07 | $1,462.20 | $4,459.73 | $0.00 |
| 2025-05-08 | $1,460.11 | $4,543.33 | $0.00 |
| 2025-05-09 | $1,462.35 | $4,707.93 | $0.00 |
| 2025-05-10 | $28,767.65 | $83,321.56 | $0.00 |
| 2025-05-11 | $11,394.14 | $2,764.79 | $0.00 |
| 2025-05-12 | $9,681.63 | $29,173.19 | $0.00 |
| 2025-05-13 | $9,632.72 | $29,561.11 | $0.00 |
| 2025-05-14 | $9,692.93 | $30,240.56 | $0.00 |
| 2025-05-15 | $9,773.06 | $30,240.89 | $0.00 |
| 2025-05-16 | $9,680.74 | $28,769.27 | $0.00 |
| 2025-05-17 | $9,614.39 | $28,789.91 | $0.00 |
| 2025-05-18 | $9,653.28 | $23,009.19 | $0.00 |
| 2025-05-19 | $4,434.13 | $14,038.32 | $0.00 |
| 2025-05-20 | $4,436.88 | $13,721.44 | $0.00 |
| 2025-05-21 | $3,351.85 | $10,643.18 | $0.00 |
| 2025-05-22 | $1,540.65 | $4,723.42 | $0.00 |
| 2025-05-23 | $1,545.54 | $8,359.64 | $0.00 |
| 2025-05-24 | $2,057.79 | $6,571.15 | $0.00 |
| 2025-05-25 | $2,812.92 | $8,966.88 | $0.00 |
| 2025-05-26 | $2,814.38 | $8,757.39 | $0.00 |
| 2025-05-27 | $2,814.75 | $8,778.84 | $0.00 |
| 2025-05-28 | $2,822.04 | $9,043.78 | $0.00 |
| 2025-05-29 | $2,818.95 | $8,742.59 | $0.00 |
| 2025-05-30 | $2,813.31 | $9,177.01 | $0.00 |
| 2025-05-31 | $2,811.25 | $9,172.70 | $0.00 |
| 2025-06-01 | $2,822.81 | $8,910.42 | $0.00 |
| 2025-06-02 | $2,820.88 | $8,628.31 | $0.00 |
| 2025-06-03 | $2,821.18 | $8,769.59 | $0.00 |
| 2025-06-04 | $2,815.02 | $8,762.89 | $0.00 |
| 2025-06-05 | $2,821.49 | $8,745.64 | $0.00 |
| 2025-06-06 | $2,825.77 | $9,013.55 | $0.00 |
| 2025-06-07 | $2,813.93 | $8,739.51 | $0.00 |
| 2025-06-08 | $2,817.57 | $8,725.92 | $0.00 |
| 2025-06-09 | $2,817.07 | $8,944.19 | $0.00 |
| 2025-06-10 | $2,825.76 | $8,716.65 | $0.00 |
| 2025-06-11 | $2,824.07 | $8,576.90 | $0.00 |
| 2025-06-12 | $2,821.70 | $8,828.25 | $0.00 |
| 2025-06-13 | $2,821.20 | $8,691.22 | $0.00 |
| 2025-06-14 | $2,823.78 | $8,707.43 | $0.00 |
| 2025-06-15 | $2,822.38 | $9,066.15 | $0.00 |
| 2025-06-16 | $1,462.77 | $4,500.22 | $0.00 |
| 2025-06-17 | $1,462.12 | $5,046.05 | $0.00 |
| 2025-06-18 | $1,545.02 | $4,842.48 | $0.00 |
| 2025-06-19 | $1,552.98 | $4,941.65 | $0.00 |
| 2025-06-20 | $1,542.07 | $5,038.73 | $0.00 |
| 2025-06-21 | $1,546.08 | $5,069.66 | $0.00 |
| 2025-06-22 | $1,548.28 | $4,779.07 | $0.00 |
| 2025-06-23 | $1,546.09 | $4,995.95 | $0.00 |
| 2025-06-24 | $1,541.18 | $5,018.33 | $0.00 |
| 2025-06-25 | $1,556.26 | $4,962.10 | $0.00 |
| 2025-06-26 | $1,551.63 | $4,850.03 | $0.00 |
| 2025-06-27 | $1,542.33 | $4,737.89 | $0.00 |
| 2025-06-28 | $1,546.24 | $5,019.31 | $0.00 |
| 2025-06-29 | $1,551.10 | $4,939.01 | $0.00 |
| 2025-06-30 | $1,547.67 | $4,908.03 | $0.00 |
| 2025-07-01 | $1,555.25 | $5,040.18 | $0.00 |
| 2025-07-02 | $1,552.05 | $4,940.22 | $0.00 |
| 2025-07-03 | $1,552.45 | $4,908.94 | $0.00 |
| 2025-07-04 | $1,549.80 | $4,869.75 | $0.00 |
| 2025-07-05 | $1,550.66 | $4,893.40 | $0.00 |
| 2025-07-05 | $1,553.85 | $5,026.13 | $0.00 |
Compare live prices of LocalTrade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LocalTrade | LTT/USDT | $0.00026759 | $4,910 |
The LocalTrade Token (LTT) is a BEP-20 standard token minted on the Binance Smart Chain. LTT token combines utility and governance functionality, powering up the whole LocalTrade ecosystem.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.391 17.55%
Theta Fuel TFUEL$0.0424 16.51%
Toncoin TON$3.55 5.07%
Sonic S$0.315 2.79%
XDC Network XDC$0.0984 2.7%
Bitcoin BTC$116,448.00 -0.72%
Ethereum ETH$3,728.29 -0.89%
XRP XRP$3.04 -1.08%
Tether USDT$1.000 -0.01%
BNB BNB$791.76 0.73%
Convex Finance CVX $4.23 -7.82%
Maple Finance SYRUP $0.414 -7.59%
Curve DAO CRV $0.959 -7.57%
Keeta KTA $1.00 -7.39%
Zebec Network ZBCN $0.005067 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
