current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $163,911.89 | $3.18 |
| 2024-11-15 | $0.00 | $65,766.56 | $3.26 |
| 2024-11-16 | $0.00 | $144,156.34 | $3.90 |
| 2024-11-17 | $0.00 | $82,732.34 | $4.28 |
| 2024-11-18 | $0.00 | $141,280.21 | $3.79 |
| 2024-11-19 | $0.00 | $136,212.93 | $4.16 |
| 2024-11-20 | $0.00 | $69,766.49 | $4.10 |
| 2024-11-21 | $0.00 | $144,485.77 | $4.64 |
| 2024-11-22 | $0.00 | $90,344.87 | $4.96 |
| 2024-11-23 | $0.00 | $289,804.20 | $6.05 |
| 2024-11-24 | $0.00 | $316,354.52 | $6.03 |
| 2024-11-25 | $0.00 | $193,326.61 | $5.73 |
| 2024-11-26 | $0.00 | $494,680.78 | $5.28 |
| 2024-11-27 | $0.00 | $401,523.48 | $5.46 |
| 2024-11-28 | $0.00 | $116,709.56 | $6.16 |
| 2024-11-29 | $0.00 | $179,644.94 | $6.60 |
| 2024-11-30 | $0.00 | $249,878.10 | $6.98 |
| 2024-12-01 | $0.00 | $196,598.15 | $6.91 |
| 2024-12-02 | $0.00 | $203,192.19 | $7.83 |
| 2024-12-03 | $0.00 | $288,402.04 | $7.79 |
| 2024-12-04 | $0.00 | $223,645.36 | $7.47 |
| 2024-12-05 | $0.00 | $204,465.17 | $6.76 |
| 2024-12-06 | $0.00 | $322,205.86 | $7.34 |
| 2024-12-07 | $0.00 | $222,844.45 | $7.57 |
| 2024-12-08 | $0.00 | $64,295.83 | $7.04 |
| 2024-12-09 | $0.00 | $343,440.66 | $6.20 |
| 2024-12-10 | $0.00 | $195,986.09 | $5.57 |
| 2024-12-11 | $0.00 | $204,599.79 | $6.50 |
| 2024-12-12 | $0.00 | $378,372.11 | $6.71 |
| 2024-12-13 | $0.00 | $33,064.41 | $6.27 |
| 2024-12-14 | $0.00 | $34,343.02 | $6.42 |
| 2024-12-15 | $0.00 | $8,242.40 | $5.90 |
| 2024-12-16 | $0.00 | $8,852.95 | $6.15 |
| 2024-12-17 | $0.00 | $115,764.59 | $5.92 |
| 2024-12-18 | $0.00 | $129,033.89 | $5.47 |
| 2024-12-19 | $0.00 | $224,188.53 | $5.31 |
| 2024-12-20 | $0.00 | $113,275.39 | $4.77 |
| 2024-12-21 | $0.00 | $1,179,253.57 | $5.75 |
| 2024-12-22 | $0.00 | $47,663.50 | $5.50 |
| 2024-12-23 | $0.00 | $41,948.46 | $5.33 |
| 2024-12-24 | $0.00 | $187,937.03 | $6.16 |
| 2024-12-25 | $0.00 | $57,452.67 | $6.05 |
| 2024-12-26 | $0.00 | $45,664.55 | $5.94 |
| 2024-12-27 | $0.00 | $360,997.64 | $5.04 |
| 2024-12-28 | $0.00 | $32,115.23 | $5.16 |
| 2024-12-29 | $0.00 | $41,575.39 | $4.93 |
| 2024-12-30 | $0.00 | $36,018.98 | $5.04 |
| 2024-12-31 | $0.00 | $29,123.00 | $4.70 |
| 2025-01-01 | $0.00 | $250,772.44 | $4.35 |
| 2025-01-02 | $0.00 | $67,037.25 | $4.94 |
| 2025-01-03 | $0.00 | $53,120.73 | $5.34 |
| 2025-01-04 | $0.00 | $59,762.60 | $5.97 |
| 2025-01-05 | $0.00 | $81,992.01 | $6.04 |
| 2025-01-06 | $0.00 | $25,521.38 | $6.20 |
| 2025-01-07 | $0.00 | $107,016.72 | $6.00 |
| 2025-01-08 | $0.00 | $36,934.22 | $5.38 |
| 2025-01-09 | $0.00 | $117,708.81 | $5.09 |
| 2025-01-10 | $0.00 | $50,720.21 | $4.70 |
| 2025-01-11 | $0.00 | $59,234.91 | $4.83 |
| 2025-01-12 | $0.00 | $38,497.52 | $5.24 |
| 2025-01-13 | $0.00 | $12,611.47 | $5.04 |
| 2025-01-14 | $0.00 | $51,058.72 | $4.88 |
| 2025-01-15 | $0.00 | $31,816.31 | $5.23 |
| 2025-01-16 | $0.00 | $182,043.18 | $5.44 |
| 2025-01-17 | $0.00 | $75,793.97 | $5.33 |
| 2025-01-18 | $0.00 | $159,189.60 | $5.60 |
| 2025-01-19 | $0.00 | $199,805.02 | $5.09 |
| 2025-01-20 | $0.00 | $24,734.62 | $4.75 |
| 2025-01-21 | $0.00 | $194,301.79 | $5.32 |
| 2025-01-22 | $0.00 | $19,999.59 | $5.06 |
| 2025-01-23 | $0.00 | $84,814.69 | $4.70 |
| 2025-01-24 | $0.00 | $109,825.89 | $4.40 |
| 2025-01-25 | $0.00 | $33,321.51 | $4.34 |
| 2025-01-26 | $0.00 | $38,827.62 | $4.42 |
| 2025-01-27 | $0.00 | $45,203.86 | $4.18 |
| 2025-01-28 | $0.00 | $245,576.91 | $4.55 |
| 2025-01-29 | $0.00 | $75,107.33 | $4.58 |
| 2025-01-30 | $0.00 | $191,270.10 | $4.44 |
| 2025-01-31 | $0.00 | $161,880.50 | $4.01 |
| 2025-02-01 | $0.00 | $56,032.87 | $4.02 |
| 2025-02-02 | $0.00 | $14,221.48 | $3.88 |
| 2025-02-03 | $0.00 | $64,055.68 | $3.16 |
| 2025-02-04 | $0.00 | $293,320.78 | $3.32 |
| 2025-02-05 | $0.00 | $150,342.83 | $2.99 |
| 2025-02-06 | $0.00 | $24,579.51 | $2.81 |
| 2025-02-07 | $0.00 | $24,497.78 | $2.77 |
| 2025-02-08 | $0.00 | $64,220.10 | $2.75 |
| 2025-02-09 | $0.00 | $81,495.65 | $2.59 |
| 2025-02-10 | $0.00 | $17,195.45 | $2.49 |
| 2025-02-11 | $0.00 | $30,468.15 | $2.68 |
| 2025-02-12 | $0.00 | $63,016.46 | $2.88 |
| 2025-02-13 | $0.00 | $13,151.79 | $2.94 |
| 2025-02-14 | $0.00 | $10,754.30 | $2.98 |
| 2025-02-15 | $0.00 | $12,091.22 | $2.94 |
| 2025-02-16 | $0.00 | $10,161.44 | $2.84 |
| 2025-02-17 | $0.00 | $6,692.00 | $2.80 |
| 2025-02-18 | $0.00 | $24,580.50 | $2.87 |
| 2025-02-19 | $0.00 | $125,799.31 | $2.56 |
| 2025-02-20 | $0.00 | $4,223.53 | $2.59 |
| 2025-02-21 | $0.00 | $29,618.95 | $2.68 |
| 2025-02-22 | $0.00 | $87,059.00 | $2.52 |
| 2025-02-23 | $0.00 | $72,034.11 | $2.51 |
| 2025-02-24 | $0.00 | $16,528.79 | $2.58 |
| 2025-02-25 | $0.00 | $26,310.75 | $2.20 |
| 2025-02-26 | $0.00 | $91,145.50 | $2.18 |
| 2025-02-27 | $0.00 | $12,018.56 | $2.09 |
| 2025-02-28 | $0.00 | $16,276.48 | $2.04 |
| 2025-03-01 | $0.00 | $58,149.81 | $2.01 |
| 2025-03-02 | $0.00 | $143,783.79 | $2.29 |
| 2025-03-03 | $0.00 | $176,248.00 | $4.00 |
| 2025-03-04 | $0.00 | $110,183.83 | $2.73 |
| 2025-03-05 | $0.00 | $73,026.87 | $2.94 |
| 2025-03-06 | $0.00 | $44,699.39 | $2.91 |
| 2025-03-07 | $0.00 | $8,156.74 | $2.79 |
| 2025-03-08 | $0.00 | $16,555.93 | $2.53 |
| 2025-03-09 | $0.00 | $7,910.01 | $2.54 |
| 2025-03-10 | $0.00 | $39,424.31 | $2.36 |
| 2025-03-11 | $0.00 | $16,877.77 | $2.23 |
| 2025-03-12 | $0.00 | $36,543.39 | $2.26 |
| 2025-03-13 | $0.00 | $8,716.25 | $2.29 |
| 2025-03-14 | $0.00 | $35,831.94 | $2.14 |
| 2025-03-15 | $0.00 | $65,243.33 | $2.30 |
| 2025-03-16 | $0.00 | $5,480.67 | $2.26 |
| 2025-03-17 | $0.00 | $4,422.27 | $2.19 |
| 2025-03-18 | $0.00 | $8,057.93 | $2.25 |
| 2025-03-19 | $0.00 | $11,015.75 | $2.14 |
| 2025-03-20 | $0.00 | $10,129.42 | $2.30 |
| 2025-03-21 | $0.00 | $6,306.54 | $2.21 |
| 2025-03-22 | $0.00 | $6,676.71 | $2.20 |
| 2025-03-23 | $0.00 | $51,628.41 | $2.36 |
| 2025-03-24 | $0.00 | $20,649.21 | $2.34 |
| 2025-03-25 | $0.00 | $14,797.50 | $2.42 |
| 2025-03-26 | $0.00 | $11,411.02 | $2.51 |
| 2025-03-27 | $0.00 | $16,992.99 | $2.36 |
| 2025-03-28 | $0.00 | $25,222.99 | $2.53 |
| 2025-03-29 | $0.00 | $10,372.04 | $2.38 |
| 2025-03-30 | $0.00 | $7,015.86 | $2.31 |
| 2025-03-31 | $0.00 | $3,153.48 | $2.26 |
| 2025-04-01 | $0.00 | $18,470.88 | $2.17 |
| 2025-04-02 | $0.00 | $22,983.78 | $2.28 |
| 2025-04-03 | $0.00 | $56,921.96 | $2.05 |
| 2025-04-04 | $0.00 | $73,102.20 | $2.07 |
| 2025-04-05 | $0.00 | $8,662.59 | $2.08 |
| 2025-04-06 | $0.00 | $12,461.92 | $1.99 |
| 2025-04-07 | $0.00 | $91,596.89 | $1.76 |
| 2025-04-08 | $0.00 | $56,857.00 | $1.70 |
| 2025-04-09 | $0.00 | $12,796.14 | $1.65 |
| 2025-04-10 | $0.00 | $39,755.41 | $1.92 |
| 2025-04-11 | $0.00 | $28,879.45 | $1.78 |
| 2025-04-12 | $0.00 | $31,818.33 | $1.88 |
| 2025-04-13 | $0.00 | $6,546.90 | $2.03 |
| 2025-04-14 | $0.00 | $105,746.08 | $1.95 |
| 2025-04-15 | $0.00 | $74,150.07 | $1.96 |
| 2025-04-16 | $0.00 | $7,558.04 | $1.87 |
| 2025-04-17 | $0.00 | $19,117.12 | $1.92 |
| 2025-04-18 | $0.00 | $19,121.87 | $2.00 |
| 2025-04-19 | $0.00 | $25,626.64 | $2.05 |
| 2025-04-20 | $0.00 | $15,171.37 | $2.02 |
| 2025-04-21 | $0.00 | $9,200.85 | $2.02 |
| 2025-04-22 | $0.00 | $7,451.39 | $1.96 |
| 2025-04-23 | $0.00 | $15,564.74 | $2.21 |
| 2025-04-24 | $0.00 | $99,971.73 | $2.17 |
| 2025-04-25 | $0.00 | $13,864.62 | $2.26 |
| 2025-04-26 | $0.00 | $6,773.44 | $2.16 |
| 2025-04-27 | $0.00 | $12,914.77 | $2.28 |
| 2025-04-28 | $0.00 | $76,413.63 | $2.35 |
| 2025-04-29 | $0.00 | $45,309.92 | $2.24 |
| 2025-04-30 | $0.00 | $7,852.79 | $2.19 |
| 2025-05-01 | $0.00 | $23,306.04 | $2.28 |
| 2025-05-02 | $0.00 | $114,941.41 | $2.51 |
| 2025-05-03 | $0.00 | $25,475.27 | $2.62 |
| 2025-05-04 | $0.00 | $59,009.01 | $2.56 |
| 2025-05-05 | $0.00 | $30,211.11 | $2.68 |
| 2025-05-06 | $0.00 | $21,725.93 | $2.46 |
| 2025-05-07 | $0.00 | $13,522.94 | $2.57 |
| 2025-05-08 | $0.00 | $20,228.54 | $2.47 |
| 2025-05-09 | $0.00 | $34,513.58 | $2.92 |
| 2025-05-10 | $0.00 | $65,004.50 | $3.06 |
| 2025-05-11 | $0.00 | $32,314.44 | $3.32 |
| 2025-05-12 | $0.00 | $32,069.09 | $3.12 |
| 2025-05-13 | $0.00 | $56,335.18 | $3.28 |
| 2025-05-14 | $0.00 | $55,019.01 | $3.20 |
| 2025-05-15 | $0.00 | $15,167.35 | $3.14 |
| 2025-05-16 | $0.00 | $15,824.02 | $2.88 |
| 2025-05-17 | $0.00 | $19,355.07 | $2.89 |
| 2025-05-18 | $0.00 | $91,128.95 | $2.60 |
| 2025-05-19 | $0.00 | $14,128.23 | $2.72 |
| 2025-05-20 | $0.00 | $33,117.21 | $2.69 |
| 2025-05-21 | $0.00 | $22,418.72 | $2.70 |
| 2025-05-22 | $0.00 | $26,802.21 | $2.84 |
| 2025-05-23 | $0.00 | $12,286.42 | $2.97 |
| 2025-05-24 | $0.00 | $26,647.49 | $2.87 |
| 2025-05-25 | $0.00 | $13,849.54 | $2.74 |
| 2025-05-26 | $0.00 | $19,133.87 | $2.82 |
| 2025-05-27 | $0.00 | $76,740.54 | $3.16 |
| 2025-05-28 | $0.00 | $41,494.41 | $3.27 |
| 2025-05-29 | $0.00 | $17,170.20 | $3.18 |
| 2025-05-30 | $0.00 | $20,436.68 | $3.06 |
| 2025-05-31 | $0.00 | $15,407.48 | $2.96 |
| 2025-06-01 | $0.00 | $24,575.47 | $2.87 |
| 2025-06-02 | $0.00 | $58,839.94 | $2.98 |
| 2025-06-03 | $0.00 | $25,795.29 | $3.06 |
| 2025-06-04 | $0.00 | $27,480.70 | $3.11 |
| 2025-06-05 | $0.00 | $18,486.63 | $2.97 |
| 2025-06-06 | $52,971,324.25 | $28,370.03 | $2.63 |
| 2025-06-07 | $58,868,585.22 | $43,332.36 | $2.92 |
| 2025-06-08 | $60,115,505.00 | $20,626.08 | $2.98 |
| 2025-06-09 | $58,350,694.84 | $14,033.88 | $2.89 |
| 2025-06-10 | $61,238,041.43 | $15,429.06 | $3.04 |
| 2025-06-11 | $60,871,038.64 | $33,719.13 | $3.09 |
| 2025-06-12 | $63,841,871.26 | $57,293.66 | $3.18 |
| 2025-06-13 | $59,717,010.80 | $27,594.38 | $2.97 |
| 2025-06-14 | $56,046,151.00 | $20,315.92 | $2.78 |
| 2025-06-15 | $52,638,077.25 | $23,397.27 | $2.61 |
| 2025-06-16 | $53,367,904.80 | $14,852.08 | $2.65 |
| 2025-06-17 | $54,261,096.97 | $116,941.27 | $2.69 |
| 2025-06-18 | $49,713,240.27 | $57,332.05 | $2.47 |
| 2025-06-19 | $48,514,165.49 | $96,880.01 | $2.41 |
| 2025-06-20 | $48,511,365.00 | $10,413.32 | $2.41 |
| 2025-06-21 | $46,178,337.03 | $15,331.48 | $2.29 |
| 2025-06-22 | $41,852,791.44 | $15,456.10 | $2.07 |
| 2025-06-23 | $38,153,110.15 | $75,412.79 | $1.90 |
| 2025-06-24 | $44,145,189.29 | $49,263.00 | $2.19 |
| 2025-06-25 | $42,624,883.84 | $26,087.83 | $2.12 |
| 2025-06-26 | $41,812,332.78 | $24,025.46 | $2.08 |
| 2025-06-27 | $41,648,209.12 | $12,782.86 | $2.07 |
| 2025-06-28 | $40,189,507.86 | $63,464.83 | $2.00 |
| 2025-06-29 | $39,093,916.54 | $23,368.42 | $1.94 |
| 2025-06-30 | $37,638,673.31 | $83,980.52 | $1.87 |
| 2025-07-01 | $35,699,774.99 | $19,879.41 | $1.77 |
| 2025-07-02 | $36,289,439.55 | $32,897.39 | $1.81 |
| 2025-07-03 | $40,445,626.53 | $19,049.95 | $2.01 |
| 2025-07-04 | $40,737,293.44 | $5,631.67 | $2.03 |
| 2025-07-05 | $39,623,260.12 | $4,599.29 | $1.97 |
| 2025-07-06 | $39,994,457.18 | $1,484.72 | $1.99 |
| 2025-07-07 | $39,642,528.88 | $13,679.99 | $1.97 |
| 2025-07-08 | $39,237,037.32 | $8,392.11 | $1.95 |
| 2025-07-09 | $37,993,750.14 | $15,804.59 | $1.89 |
| 2025-07-10 | $43,895,433.27 | $43,774.16 | $2.18 |
| 2025-07-11 | $48,953,445.81 | $26,389.24 | $2.45 |
| 2025-07-12 | $51,223,563.33 | $199,940.70 | $2.55 |
| 2025-07-13 | $50,470,390.78 | $10,744.61 | $2.51 |
| 2025-07-14 | $50,114,266.38 | $50,259.16 | $2.50 |
| 2025-07-15 | $50,788,118.07 | $30,530.31 | $2.53 |
| 2025-07-16 | $52,651,955.48 | $24,772.34 | $2.61 |
| 2025-07-17 | $55,402,110.12 | $30,197.56 | $2.75 |
| 2025-07-18 | $62,520,895.02 | $32,252.21 | $3.10 |
| 2025-07-19 | $62,942,672.61 | $51,457.08 | $3.11 |
| 2025-07-20 | $61,778,863.48 | $72,189.66 | $3.06 |
| 2025-07-21 | $70,003,743.99 | $91,153.26 | $3.46 |
| 2025-07-22 | $75,259,586.37 | $79,582.66 | $3.72 |
| 2025-07-23 | $75,112,167.70 | $18,415.96 | $3.72 |
| 2025-07-24 | $68,091,911.06 | $15,707.12 | $3.37 |
| 2025-07-25 | $67,794,824.42 | $19,136.77 | $3.35 |
| 2025-07-26 | $64,234,556.79 | $42,194.01 | $3.18 |
| 2025-07-27 | $65,640,369.89 | $8,632.13 | $3.25 |
| 2025-07-28 | $65,866,833.32 | $7,744.77 | $3.27 |
| 2025-07-29 | $65,200,987.19 | $13,839.36 | $3.23 |
| 2025-07-30 | $65,593,887.63 | $34,079.57 | $3.25 |
| 2025-07-31 | $63,851,561.31 | $25,903.20 | $3.16 |
| 2025-08-01 | $62,140,725.98 | $7,749.71 | $3.07 |
| 2025-08-02 | $59,675,001.18 | $23,602.42 | $2.95 |
| 2025-08-03 | $56,672,897.52 | $31,309.94 | $2.80 |
| 2025-08-04 | $55,558,969.92 | $47,931.52 | $2.75 |
| 2025-08-05 | $57,083,366.35 | $8,778.42 | $2.82 |
| 2025-08-06 | $53,507,779.20 | $31,093.96 | $2.65 |
| 2025-08-07 | $52,703,034.01 | $29,427.58 | $2.61 |
| 2025-08-08 | $57,991,631.75 | $52,686.85 | $2.87 |
| 2025-08-09 | $59,207,832.17 | $25,947.43 | $2.93 |
| 2025-08-10 | $60,961,423.77 | $3,961.20 | $3.01 |
| 2025-08-11 | $60,235,328.11 | $19,785.02 | $2.99 |
| 2025-08-12 | $58,140,723.02 | $21,554.01 | $2.88 |
| 2025-08-13 | $65,697,428.88 | $31,194.45 | $3.20 |
| 2025-08-14 | $68,154,016.93 | $64,177.84 | $3.37 |
| 2025-08-15 | $71,154,001.38 | $88,482.69 | $3.52 |
| 2025-08-16 | $70,859,853.24 | $24,705.80 | $3.51 |
| 2025-08-17 | $69,317,093.68 | $8,160.32 | $3.44 |
| 2025-08-18 | $73,998,018.35 | $13,661.53 | $3.66 |
| 2025-08-19 | $71,324,514.55 | $11,480.04 | $3.53 |
| 2025-08-20 | $65,208,795.84 | $19,785.66 | $3.22 |
| 2025-08-21 | $66,166,060.36 | $11,959.94 | $3.27 |
| 2025-08-22 | $62,388,039.87 | $32,020.46 | $3.09 |
| 2025-08-23 | $65,601,873.30 | $67,263.54 | $3.25 |
| 2025-08-24 | $63,169,547.14 | $38,019.79 | $3.13 |
| 2025-08-25 | $59,513,374.54 | $103,762.49 | $2.94 |
| 2025-08-26 | $51,862,825.14 | $70,888.69 | $2.58 |
| 2025-08-27 | $57,864,701.79 | $40,302.81 | $2.86 |
| 2025-08-28 | $57,446,537.91 | $43,132.22 | $2.84 |
| 2025-08-29 | $55,594,145.08 | $16,892.84 | $2.75 |
| 2025-08-30 | $54,089,657.02 | $32,454.47 | $2.67 |
| 2025-08-31 | $53,755,189.52 | $9,165.11 | $2.66 |
| 2025-09-01 | $53,342,073.80 | $15,685.22 | $2.64 |
| 2025-09-02 | $54,995,763.51 | $50,721.23 | $2.72 |
| 2025-09-03 | $54,219,599.80 | $7,292.67 | $2.69 |
| 2025-09-04 | $54,344,424.27 | $3,326.85 | $2.69 |
| 2025-09-05 | $54,020,032.28 | $14,330.50 | $2.67 |
| 2025-09-06 | $56,783,381.11 | $37,676.28 | $2.81 |
| 2025-09-07 | $54,666,092.50 | $4,559.45 | $2.70 |
| 2025-09-08 | $57,110,782.13 | $59,206.32 | $2.83 |
| 2025-09-09 | $54,503,873.95 | $13,661.81 | $2.70 |
| 2025-09-10 | $50,640,346.08 | $10,570.42 | $2.51 |
| 2025-09-11 | $57,596,180.98 | $4,335.20 | $2.85 |
| 2025-09-12 | $58,086,462.23 | $2,935.90 | $2.88 |
| 2025-09-13 | $60,443,016.67 | $7,369.78 | $2.99 |
| 2025-09-14 | $61,446,461.35 | $16,103.81 | $3.04 |
| 2025-09-15 | $60,189,895.75 | $15,973.34 | $2.98 |
| 2025-09-16 | $58,420,458.55 | $60,826.96 | $2.89 |
| 2025-09-17 | $60,459,151.66 | $24,850.22 | $2.99 |
| 2025-09-18 | $61,838,350.17 | $3,172.27 | $3.06 |
| 2025-09-19 | $65,840,105.57 | $19,737.07 | $3.26 |
| 2025-09-20 | $63,118,602.99 | $14,997.13 | $3.16 |
| 2025-09-21 | $69,338,994.06 | $148,112.41 | $3.43 |
| 2025-09-22 | $67,503,127.34 | $28,435.37 | $3.34 |
| 2025-09-23 | $64,321,448.79 | $56,178.62 | $3.18 |
| 2025-09-24 | $62,029,041.22 | $8,121.30 | $3.07 |
| 2025-09-25 | $61,931,992.49 | $9,914.09 | $3.06 |
| 2025-09-26 | $59,988,939.13 | $48,336.90 | $2.97 |
| 2025-09-27 | $62,750,304.03 | $33,847.50 | $3.11 |
| 2025-09-28 | $61,562,707.91 | $11,073.38 | $3.04 |
| 2025-09-29 | $63,674,344.67 | $10,291.20 | $3.15 |
| 2025-09-30 | $63,306,620.60 | $17,272.41 | $3.13 |
| 2025-10-01 | $66,186,704.38 | $31,514.86 | $3.15 |
| 2025-10-02 | $72,852,449.00 | $63,726.12 | $3.47 |
| 2025-10-03 | $72,805,318.15 | $76,768.03 | $3.53 |
| 2025-10-04 | $73,044,018.98 | $37,692.75 | $3.61 |
| 2025-10-05 | $67,775,504.66 | $50,829.66 | $3.35 |
| 2025-10-06 | $71,274,731.14 | $58,598.93 | $3.52 |
| 2025-10-07 | $69,387,219.26 | $56,031.62 | $3.43 |
| 2025-10-08 | $65,830,377.62 | $10,421.98 | $3.26 |
| 2025-10-09 | $64,597,445.56 | $19,932.09 | $3.19 |
| 2025-10-10 | $62,863,708.04 | $24,014.58 | $3.11 |
| 2025-10-11 | $48,981,716.84 | $39,650.94 | $2.41 |
| 2025-10-12 | $43,703,142.17 | $262,595.83 | $2.16 |
| 2025-10-13 | $49,632,891.42 | $53,133.90 | $2.46 |
| 2025-10-14 | $51,567,418.78 | $9,196.57 | $2.55 |
| 2025-10-15 | $48,263,542.94 | $27,113.59 | $2.39 |
| 2025-10-16 | $47,220,597.95 | $16,453.24 | $2.34 |
| 2025-10-17 | $47,592,446.32 | $9,284.86 | $2.35 |
| 2025-10-18 | $41,931,662.75 | $58,365.32 | $2.07 |
| 2025-10-19 | $42,202,768.37 | $4,001.29 | $2.09 |
| 2025-10-20 | $44,081,155.92 | $29,737.59 | $2.18 |
| 2025-10-21 | $44,188,829.79 | $11,336.21 | $2.19 |
| 2025-10-22 | $42,168,219.41 | $27,694.12 | $2.09 |
| 2025-10-23 | $41,683,881.13 | $12,049.76 | $2.06 |
| 2025-10-24 | $45,184,821.90 | $12,739.19 | $2.24 |
| 2025-10-25 | $40,408,772.99 | $45,154.42 | $2.00 |
| 2025-10-26 | $41,585,313.78 | $24,169.31 | $2.05 |
| 2025-10-27 | $45,396,464.79 | $19,018.00 | $2.24 |
| 2025-10-28 | $41,955,565.86 | $8,289.27 | $2.07 |
| 2025-10-29 | $40,687,116.03 | $30,884.49 | $2.01 |
| 2025-10-30 | $40,555,881.36 | $20,522.91 | $2.00 |
| 2025-10-31 | $36,193,104.24 | $37,148.89 | $1.79 |
| 2025-11-01 | $37,105,069.69 | $21,311.07 | $1.83 |
| 2025-11-02 | $36,682,443.57 | $69,736.02 | $1.81 |
| 2025-11-03 | $36,120,510.30 | $20,528.83 | $1.79 |
| 2025-11-04 | $33,714,144.86 | $50,833.94 | $1.67 |
| 2025-11-05 | $28,421,555.69 | $75,921.20 | $1.40 |
| 2025-11-06 | $29,671,315.92 | $22,974.47 | $1.46 |
| 2025-11-07 | $30,910,672.24 | $23,325.34 | $1.53 |
| 2025-11-08 | $33,501,753.12 | $16,580.64 | $1.66 |
| 2025-11-09 | $33,076,542.67 | $6,136.48 | $1.63 |
| 2025-11-10 | $34,338,262.19 | $11,188.31 | $1.70 |
| 2025-11-11 | $36,319,072.45 | $5,097.89 | $1.79 |
| 2025-11-12 | $31,260,232.38 | $52,090.13 | $1.55 |
| 2025-11-13 | $30,333,565.52 | $2,732.07 | $1.50 |
| 2025-11-13 | $32,186,291.05 | $12,815.57 | $1.59 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
