Liqwid Finance current market price is $2.69 with a 24 hour trading volume of $82,157. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 752 in the cryptocurrency market with a marketcap of $54.37M. The LQ price is 0.43% up in the last one hour.
The high price of the Liqwid Finance is $2.83 and low price is $2.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
752
$2.69
$54.37M 3.49%
$56.49M
$82,157
20.21M LQ
21.00M LQ
21.00M LQ
$2.83
$2.55
$125.74 97.86%
12 Apr 2022
$0.0000031000 86943802.03%
11 Jan 2024
Want to convert more cryptocurrencies?
0.43%
1.84%
23.5%
8.05%
16.87%
37.08%
6.96%
223.84%
Historical data of Liqwid Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $186,832.74 | $1.00 |
| 2024-07-12 | $0.00 | $156,024.00 | $1.02 |
| 2024-07-13 | $0.00 | $140,875.33 | $1.09 |
| 2024-07-14 | $0.00 | $156,064.57 | $1.17 |
| 2024-07-15 | $0.00 | $173,987.72 | $1.15 |
| 2024-07-16 | $0.00 | $188,813.21 | $1.16 |
| 2024-07-17 | $0.00 | $220,644.29 | $1.12 |
| 2024-07-18 | $0.00 | $155,047.00 | $1.14 |
| 2024-07-19 | $0.00 | $149,201.17 | $0.98 |
| 2024-07-20 | $0.00 | $161,777.62 | $0.98 |
| 2024-07-21 | $0.00 | $161,315.00 | $0.97 |
| 2024-07-22 | $0.00 | $163,726.27 | $0.99 |
| 2024-07-23 | $0.00 | $155,628.44 | $0.95 |
| 2024-07-24 | $0.00 | $155,680.39 | $0.89 |
| 2024-07-25 | $0.00 | $156,957.48 | $0.88 |
| 2024-07-26 | $0.00 | $123,709.37 | $0.84 |
| 2024-07-27 | $0.00 | $100,045.52 | $0.89 |
| 2024-07-28 | $0.00 | $113,916.74 | $0.89 |
| 2024-07-29 | $0.00 | $113,988.84 | $0.87 |
| 2024-07-30 | $0.00 | $109,628.66 | $0.86 |
| 2024-07-31 | $0.00 | $131,762.50 | $0.85 |
| 2024-08-01 | $0.00 | $112,551.81 | $0.83 |
| 2024-08-02 | $0.00 | $170,619.14 | $0.83 |
| 2024-08-03 | $0.00 | $102,572.10 | $0.77 |
| 2024-08-04 | $0.00 | $121,520.81 | $0.77 |
| 2024-08-05 | $0.00 | $67,202.35 | $0.74 |
| 2024-08-06 | $0.00 | $136,122.63 | $0.67 |
| 2024-08-07 | $0.00 | $162,481.60 | $0.70 |
| 2024-08-08 | $0.00 | $112,684.73 | $0.69 |
| 2024-08-09 | $0.00 | $123,793.43 | $0.74 |
| 2024-08-10 | $0.00 | $135,051.77 | $0.74 |
| 2024-08-11 | $0.00 | $153,624.43 | $0.74 |
| 2024-08-12 | $0.00 | $145,448.43 | $0.70 |
| 2024-08-13 | $0.00 | $143,055.24 | $0.72 |
| 2024-08-14 | $0.00 | $9,753.99 | $0.74 |
| 2024-08-15 | $0.00 | $6,048.02 | $0.72 |
| 2024-08-16 | $0.00 | $6,861.85 | $0.71 |
| 2024-08-17 | $0.00 | $2,976.73 | $0.70 |
| 2024-08-18 | $0.00 | $8,859.38 | $0.74 |
| 2024-08-19 | $0.00 | $445.04 | $0.74 |
| 2024-08-20 | $0.00 | $10,745.19 | $0.76 |
| 2024-08-21 | $0.00 | $11,684.67 | $0.78 |
| 2024-08-22 | $0.00 | $10,227.89 | $0.81 |
| 2024-08-23 | $0.00 | $1,146.20 | $0.82 |
| 2024-08-24 | $0.00 | $4,434.82 | $0.86 |
| 2024-08-25 | $0.00 | $3,632.99 | $0.87 |
| 2024-08-26 | $0.00 | $5,760.58 | $0.85 |
| 2024-08-27 | $0.00 | $13,923.24 | $0.83 |
| 2024-08-28 | $0.00 | $13,317.09 | $0.76 |
| 2024-08-29 | $0.00 | $9,373.86 | $0.76 |
| 2024-08-30 | $0.00 | $17,733.08 | $0.79 |
| 2024-08-31 | $0.00 | $6,812.52 | $0.78 |
| 2024-09-01 | $0.00 | $3,059.06 | $0.76 |
| 2024-09-02 | $0.00 | $7,039.38 | $0.74 |
| 2024-09-03 | $0.00 | $2,648.04 | $0.75 |
| 2024-09-04 | $0.00 | $7,884.38 | $0.72 |
| 2024-09-05 | $0.00 | $5,171.91 | $0.73 |
| 2024-09-06 | $0.00 | $8,325.91 | $0.72 |
| 2024-09-07 | $0.00 | $3,024.50 | $0.69 |
| 2024-09-08 | $0.00 | $2,094.36 | $0.72 |
| 2024-09-09 | $0.00 | $1,545.88 | $0.75 |
| 2024-09-10 | $0.00 | $18,147.54 | $0.78 |
| 2024-09-11 | $0.00 | $9,801.66 | $0.77 |
| 2024-09-12 | $0.00 | $22,330.78 | $0.77 |
| 2024-09-13 | $0.00 | $9,038.83 | $0.78 |
| 2024-09-14 | $0.00 | $8,090.62 | $0.80 |
| 2024-09-15 | $0.00 | $3,316.27 | $0.79 |
| 2024-09-16 | $0.00 | $10,862.23 | $0.77 |
| 2024-09-17 | $0.00 | $20,864.01 | $0.73 |
| 2024-09-18 | $0.00 | $17,225.60 | $0.75 |
| 2024-09-19 | $0.00 | $4,514.94 | $0.77 |
| 2024-09-20 | $0.00 | $14,103.46 | $0.78 |
| 2024-09-21 | $0.00 | $9,230.03 | $0.79 |
| 2024-09-22 | $0.00 | $10,459.24 | $0.83 |
| 2024-09-23 | $0.00 | $16,074.76 | $0.80 |
| 2024-09-24 | $0.00 | $14,945.82 | $0.84 |
| 2024-09-25 | $0.00 | $23,833.34 | $0.91 |
| 2024-09-26 | $0.00 | $8,562.64 | $0.91 |
| 2024-09-27 | $0.00 | $27,671.61 | $1.01 |
| 2024-09-28 | $0.00 | $65,457.84 | $1.08 |
| 2024-09-29 | $0.00 | $27,410.23 | $1.08 |
| 2024-09-30 | $0.00 | $22,996.89 | $1.10 |
| 2024-10-01 | $0.00 | $4,482.91 | $1.02 |
| 2024-10-02 | $0.00 | $5,757.57 | $0.96 |
| 2024-10-03 | $0.00 | $12,304.41 | $0.96 |
| 2024-10-04 | $0.00 | $22,901.07 | $1.01 |
| 2024-10-05 | $0.00 | $32,853.14 | $1.10 |
| 2024-10-06 | $0.00 | $9,410.35 | $1.13 |
| 2024-10-07 | $0.00 | $25,972.14 | $1.13 |
| 2024-10-08 | $0.00 | $3,751.32 | $1.10 |
| 2024-10-09 | $0.00 | $18,574.34 | $1.11 |
| 2024-10-10 | $0.00 | $67,241.03 | $1.23 |
| 2024-10-11 | $0.00 | $29,786.84 | $1.18 |
| 2024-10-12 | $0.00 | $8,171.55 | $1.24 |
| 2024-10-13 | $0.00 | $6,959.53 | $1.26 |
| 2024-10-14 | $0.00 | $7,013.40 | $1.22 |
| 2024-10-15 | $0.00 | $9,429.06 | $1.24 |
| 2024-10-16 | $0.00 | $29,382.34 | $1.16 |
| 2024-10-17 | $0.00 | $10,892.00 | $1.11 |
| 2024-10-18 | $0.00 | $18,671.64 | $1.07 |
| 2024-10-19 | $0.00 | $8,486.20 | $1.11 |
| 2024-10-20 | $0.00 | $17,662.51 | $1.16 |
| 2024-10-21 | $0.00 | $5,943.49 | $1.22 |
| 2024-10-22 | $0.00 | $25,546.41 | $1.15 |
| 2024-10-23 | $0.00 | $12,252.14 | $1.17 |
| 2024-10-24 | $0.00 | $14,151.79 | $1.10 |
| 2024-10-25 | $0.00 | $38,340.71 | $1.05 |
| 2024-10-26 | $0.00 | $11,762.97 | $0.93 |
| 2024-10-27 | $0.00 | $19,820.19 | $1.02 |
| 2024-10-28 | $0.00 | $13,258.54 | $1.01 |
| 2024-10-29 | $0.00 | $26,353.17 | $1.16 |
| 2024-10-30 | $0.00 | $34,250.71 | $1.28 |
| 2024-10-31 | $0.00 | $12,297.24 | $1.46 |
| 2024-11-01 | $0.00 | $44,054.11 | $1.43 |
| 2024-11-02 | $0.00 | $57,651.29 | $1.64 |
| 2024-11-03 | $0.00 | $80,769.14 | $1.70 |
| 2024-11-04 | $0.00 | $44,148.76 | $1.61 |
| 2024-11-05 | $0.00 | $39,920.81 | $1.63 |
| 2024-11-06 | $0.00 | $88,124.05 | $1.71 |
| 2024-11-07 | $0.00 | $90,174.93 | $1.93 |
| 2024-11-08 | $0.00 | $122,706.79 | $2.16 |
| 2024-11-09 | $0.00 | $82,399.34 | $2.31 |
| 2024-11-10 | $0.00 | $38,247.35 | $2.48 |
| 2024-11-11 | $0.00 | $204,633.43 | $3.34 |
| 2024-11-12 | $0.00 | $160,157.74 | $3.29 |
| 2024-11-13 | $0.00 | $63,648.32 | $2.96 |
| 2024-11-14 | $0.00 | $163,911.89 | $3.18 |
| 2024-11-15 | $0.00 | $65,766.56 | $3.26 |
| 2024-11-16 | $0.00 | $144,156.34 | $3.90 |
| 2024-11-17 | $0.00 | $82,732.34 | $4.28 |
| 2024-11-18 | $0.00 | $141,280.21 | $3.79 |
| 2024-11-19 | $0.00 | $136,212.93 | $4.16 |
| 2024-11-20 | $0.00 | $69,766.49 | $4.10 |
| 2024-11-21 | $0.00 | $144,485.77 | $4.64 |
| 2024-11-22 | $0.00 | $90,344.87 | $4.96 |
| 2024-11-23 | $0.00 | $289,804.20 | $6.05 |
| 2024-11-24 | $0.00 | $316,354.52 | $6.03 |
| 2024-11-25 | $0.00 | $193,326.61 | $5.73 |
| 2024-11-26 | $0.00 | $494,680.78 | $5.28 |
| 2024-11-27 | $0.00 | $401,523.48 | $5.46 |
| 2024-11-28 | $0.00 | $116,709.56 | $6.16 |
| 2024-11-29 | $0.00 | $179,644.94 | $6.60 |
| 2024-11-30 | $0.00 | $249,878.10 | $6.98 |
| 2024-12-01 | $0.00 | $196,598.15 | $6.91 |
| 2024-12-02 | $0.00 | $203,192.19 | $7.83 |
| 2024-12-03 | $0.00 | $288,402.04 | $7.79 |
| 2024-12-04 | $0.00 | $223,645.36 | $7.47 |
| 2024-12-05 | $0.00 | $204,465.17 | $6.76 |
| 2024-12-06 | $0.00 | $322,205.86 | $7.34 |
| 2024-12-07 | $0.00 | $222,844.45 | $7.57 |
| 2024-12-08 | $0.00 | $64,295.83 | $7.04 |
| 2024-12-09 | $0.00 | $343,440.66 | $6.20 |
| 2024-12-10 | $0.00 | $195,986.09 | $5.57 |
| 2024-12-11 | $0.00 | $204,599.79 | $6.50 |
| 2024-12-12 | $0.00 | $378,372.11 | $6.71 |
| 2024-12-13 | $0.00 | $33,064.41 | $6.27 |
| 2024-12-14 | $0.00 | $34,343.02 | $6.42 |
| 2024-12-15 | $0.00 | $8,242.40 | $5.90 |
| 2024-12-16 | $0.00 | $8,852.95 | $6.15 |
| 2024-12-17 | $0.00 | $115,764.59 | $5.92 |
| 2024-12-18 | $0.00 | $129,033.89 | $5.47 |
| 2024-12-19 | $0.00 | $224,188.53 | $5.31 |
| 2024-12-20 | $0.00 | $113,275.39 | $4.77 |
| 2024-12-21 | $0.00 | $1,179,253.57 | $5.75 |
| 2024-12-22 | $0.00 | $47,663.50 | $5.50 |
| 2024-12-23 | $0.00 | $41,948.46 | $5.33 |
| 2024-12-24 | $0.00 | $187,937.03 | $6.16 |
| 2024-12-25 | $0.00 | $57,452.67 | $6.05 |
| 2024-12-26 | $0.00 | $45,664.55 | $5.94 |
| 2024-12-27 | $0.00 | $360,997.64 | $5.04 |
| 2024-12-28 | $0.00 | $32,115.23 | $5.16 |
| 2024-12-29 | $0.00 | $41,575.39 | $4.93 |
| 2024-12-30 | $0.00 | $36,018.98 | $5.04 |
| 2024-12-31 | $0.00 | $29,123.00 | $4.70 |
| 2025-01-01 | $0.00 | $250,772.44 | $4.35 |
| 2025-01-02 | $0.00 | $67,037.25 | $4.94 |
| 2025-01-03 | $0.00 | $53,120.73 | $5.34 |
| 2025-01-04 | $0.00 | $59,762.60 | $5.97 |
| 2025-01-05 | $0.00 | $81,992.01 | $6.04 |
| 2025-01-06 | $0.00 | $25,521.38 | $6.20 |
| 2025-01-07 | $0.00 | $107,016.72 | $6.00 |
| 2025-01-08 | $0.00 | $36,934.22 | $5.38 |
| 2025-01-09 | $0.00 | $117,708.81 | $5.09 |
| 2025-01-10 | $0.00 | $50,720.21 | $4.70 |
| 2025-01-11 | $0.00 | $59,234.91 | $4.83 |
| 2025-01-12 | $0.00 | $38,497.52 | $5.24 |
| 2025-01-13 | $0.00 | $12,611.47 | $5.04 |
| 2025-01-14 | $0.00 | $51,058.72 | $4.88 |
| 2025-01-15 | $0.00 | $31,816.31 | $5.23 |
| 2025-01-16 | $0.00 | $182,043.18 | $5.44 |
| 2025-01-17 | $0.00 | $75,793.97 | $5.33 |
| 2025-01-18 | $0.00 | $159,189.60 | $5.60 |
| 2025-01-19 | $0.00 | $199,805.02 | $5.09 |
| 2025-01-20 | $0.00 | $24,734.62 | $4.75 |
| 2025-01-21 | $0.00 | $194,301.79 | $5.32 |
| 2025-01-22 | $0.00 | $19,999.59 | $5.06 |
| 2025-01-23 | $0.00 | $84,814.69 | $4.70 |
| 2025-01-24 | $0.00 | $109,825.89 | $4.40 |
| 2025-01-25 | $0.00 | $33,321.51 | $4.34 |
| 2025-01-26 | $0.00 | $38,827.62 | $4.42 |
| 2025-01-27 | $0.00 | $45,203.86 | $4.18 |
| 2025-01-28 | $0.00 | $245,576.91 | $4.55 |
| 2025-01-29 | $0.00 | $75,107.33 | $4.58 |
| 2025-01-30 | $0.00 | $191,270.10 | $4.44 |
| 2025-01-31 | $0.00 | $161,880.50 | $4.01 |
| 2025-02-01 | $0.00 | $56,032.87 | $4.02 |
| 2025-02-02 | $0.00 | $14,221.48 | $3.88 |
| 2025-02-03 | $0.00 | $64,055.68 | $3.16 |
| 2025-02-04 | $0.00 | $293,320.78 | $3.32 |
| 2025-02-05 | $0.00 | $150,342.83 | $2.99 |
| 2025-02-06 | $0.00 | $24,579.51 | $2.81 |
| 2025-02-07 | $0.00 | $24,497.78 | $2.77 |
| 2025-02-08 | $0.00 | $64,220.10 | $2.75 |
| 2025-02-09 | $0.00 | $81,495.65 | $2.59 |
| 2025-02-10 | $0.00 | $17,195.45 | $2.49 |
| 2025-02-11 | $0.00 | $30,468.15 | $2.68 |
| 2025-02-12 | $0.00 | $63,016.46 | $2.88 |
| 2025-02-13 | $0.00 | $13,151.79 | $2.94 |
| 2025-02-14 | $0.00 | $10,754.30 | $2.98 |
| 2025-02-15 | $0.00 | $12,091.22 | $2.94 |
| 2025-02-16 | $0.00 | $10,161.44 | $2.84 |
| 2025-02-17 | $0.00 | $6,692.00 | $2.80 |
| 2025-02-18 | $0.00 | $24,580.50 | $2.87 |
| 2025-02-19 | $0.00 | $125,799.31 | $2.56 |
| 2025-02-20 | $0.00 | $4,223.53 | $2.59 |
| 2025-02-21 | $0.00 | $29,618.95 | $2.68 |
| 2025-02-22 | $0.00 | $87,059.00 | $2.52 |
| 2025-02-23 | $0.00 | $72,034.11 | $2.51 |
| 2025-02-24 | $0.00 | $16,528.79 | $2.58 |
| 2025-02-25 | $0.00 | $26,310.75 | $2.20 |
| 2025-02-26 | $0.00 | $91,145.50 | $2.18 |
| 2025-02-27 | $0.00 | $12,018.56 | $2.09 |
| 2025-02-28 | $0.00 | $16,276.48 | $2.04 |
| 2025-03-01 | $0.00 | $58,149.81 | $2.01 |
| 2025-03-02 | $0.00 | $143,783.79 | $2.29 |
| 2025-03-03 | $0.00 | $176,248.00 | $4.00 |
| 2025-03-04 | $0.00 | $110,183.83 | $2.73 |
| 2025-03-05 | $0.00 | $73,026.87 | $2.94 |
| 2025-03-06 | $0.00 | $44,699.39 | $2.91 |
| 2025-03-07 | $0.00 | $8,156.74 | $2.79 |
| 2025-03-08 | $0.00 | $16,555.93 | $2.53 |
| 2025-03-09 | $0.00 | $7,910.01 | $2.54 |
| 2025-03-10 | $0.00 | $39,424.31 | $2.36 |
| 2025-03-11 | $0.00 | $16,877.77 | $2.23 |
| 2025-03-12 | $0.00 | $36,543.39 | $2.26 |
| 2025-03-13 | $0.00 | $8,716.25 | $2.29 |
| 2025-03-14 | $0.00 | $35,831.94 | $2.14 |
| 2025-03-15 | $0.00 | $65,243.33 | $2.30 |
| 2025-03-16 | $0.00 | $5,480.67 | $2.26 |
| 2025-03-17 | $0.00 | $4,422.27 | $2.19 |
| 2025-03-18 | $0.00 | $8,057.93 | $2.25 |
| 2025-03-19 | $0.00 | $11,015.75 | $2.14 |
| 2025-03-20 | $0.00 | $10,129.42 | $2.30 |
| 2025-03-21 | $0.00 | $6,306.54 | $2.21 |
| 2025-03-22 | $0.00 | $6,676.71 | $2.20 |
| 2025-03-23 | $0.00 | $51,628.41 | $2.36 |
| 2025-03-24 | $0.00 | $20,649.21 | $2.34 |
| 2025-03-25 | $0.00 | $14,797.50 | $2.42 |
| 2025-03-26 | $0.00 | $11,411.02 | $2.51 |
| 2025-03-27 | $0.00 | $16,992.99 | $2.36 |
| 2025-03-28 | $0.00 | $25,222.99 | $2.53 |
| 2025-03-29 | $0.00 | $10,372.04 | $2.38 |
| 2025-03-30 | $0.00 | $7,015.86 | $2.31 |
| 2025-03-31 | $0.00 | $3,153.48 | $2.26 |
| 2025-04-01 | $0.00 | $18,470.88 | $2.17 |
| 2025-04-02 | $0.00 | $22,983.78 | $2.28 |
| 2025-04-03 | $0.00 | $56,921.96 | $2.05 |
| 2025-04-04 | $0.00 | $73,102.20 | $2.07 |
| 2025-04-05 | $0.00 | $8,662.59 | $2.08 |
| 2025-04-06 | $0.00 | $12,461.92 | $1.99 |
| 2025-04-07 | $0.00 | $91,596.89 | $1.76 |
| 2025-04-08 | $0.00 | $56,857.00 | $1.70 |
| 2025-04-09 | $0.00 | $12,796.14 | $1.65 |
| 2025-04-10 | $0.00 | $39,755.41 | $1.92 |
| 2025-04-11 | $0.00 | $28,879.45 | $1.78 |
| 2025-04-12 | $0.00 | $31,818.33 | $1.88 |
| 2025-04-13 | $0.00 | $6,546.90 | $2.03 |
| 2025-04-14 | $0.00 | $105,746.08 | $1.95 |
| 2025-04-15 | $0.00 | $74,150.07 | $1.96 |
| 2025-04-16 | $0.00 | $7,558.04 | $1.87 |
| 2025-04-17 | $0.00 | $19,117.12 | $1.92 |
| 2025-04-18 | $0.00 | $19,121.87 | $2.00 |
| 2025-04-19 | $0.00 | $25,626.64 | $2.05 |
| 2025-04-20 | $0.00 | $15,171.37 | $2.02 |
| 2025-04-21 | $0.00 | $9,200.85 | $2.02 |
| 2025-04-22 | $0.00 | $7,451.39 | $1.96 |
| 2025-04-23 | $0.00 | $15,564.74 | $2.21 |
| 2025-04-24 | $0.00 | $99,971.73 | $2.17 |
| 2025-04-25 | $0.00 | $13,864.62 | $2.26 |
| 2025-04-26 | $0.00 | $6,773.44 | $2.16 |
| 2025-04-27 | $0.00 | $12,914.77 | $2.28 |
| 2025-04-28 | $0.00 | $76,413.63 | $2.35 |
| 2025-04-29 | $0.00 | $45,309.92 | $2.24 |
| 2025-04-30 | $0.00 | $7,852.79 | $2.19 |
| 2025-05-01 | $0.00 | $23,306.04 | $2.28 |
| 2025-05-02 | $0.00 | $114,941.41 | $2.51 |
| 2025-05-03 | $0.00 | $25,475.27 | $2.62 |
| 2025-05-04 | $0.00 | $59,009.01 | $2.56 |
| 2025-05-05 | $0.00 | $30,211.11 | $2.68 |
| 2025-05-06 | $0.00 | $21,725.93 | $2.46 |
| 2025-05-07 | $0.00 | $13,522.94 | $2.57 |
| 2025-05-08 | $0.00 | $20,228.54 | $2.47 |
| 2025-05-09 | $0.00 | $34,513.58 | $2.92 |
| 2025-05-10 | $0.00 | $65,004.50 | $3.06 |
| 2025-05-11 | $0.00 | $32,314.44 | $3.32 |
| 2025-05-12 | $0.00 | $32,069.09 | $3.12 |
| 2025-05-13 | $0.00 | $56,335.18 | $3.28 |
| 2025-05-14 | $0.00 | $55,019.01 | $3.20 |
| 2025-05-15 | $0.00 | $15,167.35 | $3.14 |
| 2025-05-16 | $0.00 | $15,824.02 | $2.88 |
| 2025-05-17 | $0.00 | $19,355.07 | $2.89 |
| 2025-05-18 | $0.00 | $91,128.95 | $2.60 |
| 2025-05-19 | $0.00 | $14,128.23 | $2.72 |
| 2025-05-20 | $0.00 | $33,117.21 | $2.69 |
| 2025-05-21 | $0.00 | $22,418.72 | $2.70 |
| 2025-05-22 | $0.00 | $26,802.21 | $2.84 |
| 2025-05-23 | $0.00 | $12,286.42 | $2.97 |
| 2025-05-24 | $0.00 | $26,647.49 | $2.87 |
| 2025-05-25 | $0.00 | $13,849.54 | $2.74 |
| 2025-05-26 | $0.00 | $19,133.87 | $2.82 |
| 2025-05-27 | $0.00 | $76,740.54 | $3.16 |
| 2025-05-28 | $0.00 | $41,494.41 | $3.27 |
| 2025-05-29 | $0.00 | $17,170.20 | $3.18 |
| 2025-05-30 | $0.00 | $20,436.68 | $3.06 |
| 2025-05-31 | $0.00 | $15,407.48 | $2.96 |
| 2025-06-01 | $0.00 | $24,575.47 | $2.87 |
| 2025-06-02 | $0.00 | $58,839.94 | $2.98 |
| 2025-06-03 | $0.00 | $25,795.29 | $3.06 |
| 2025-06-04 | $0.00 | $27,480.70 | $3.11 |
| 2025-06-05 | $0.00 | $18,486.63 | $2.97 |
| 2025-06-06 | $52,971,324.25 | $28,370.03 | $2.63 |
| 2025-06-07 | $58,868,585.22 | $43,332.36 | $2.92 |
| 2025-06-08 | $60,115,505.00 | $20,626.08 | $2.98 |
| 2025-06-09 | $58,350,694.84 | $14,033.88 | $2.89 |
| 2025-06-10 | $61,238,041.43 | $15,429.06 | $3.04 |
| 2025-06-11 | $60,871,038.64 | $33,719.13 | $3.09 |
| 2025-06-12 | $63,841,871.26 | $57,293.66 | $3.18 |
| 2025-06-13 | $59,717,010.80 | $27,594.38 | $2.97 |
| 2025-06-14 | $56,046,151.00 | $20,315.92 | $2.78 |
| 2025-06-15 | $52,638,077.25 | $23,397.27 | $2.61 |
| 2025-06-16 | $53,367,904.80 | $14,852.08 | $2.65 |
| 2025-06-17 | $54,261,096.97 | $116,941.27 | $2.69 |
| 2025-06-18 | $49,713,240.27 | $57,332.05 | $2.47 |
| 2025-06-19 | $48,514,165.49 | $96,880.01 | $2.41 |
| 2025-06-20 | $48,511,365.00 | $10,413.32 | $2.41 |
| 2025-06-21 | $46,178,337.03 | $15,331.48 | $2.29 |
| 2025-06-22 | $41,852,791.44 | $15,456.10 | $2.07 |
| 2025-06-23 | $38,153,110.15 | $75,412.79 | $1.90 |
| 2025-06-24 | $44,145,189.29 | $49,263.00 | $2.19 |
| 2025-06-25 | $42,624,883.84 | $26,087.83 | $2.12 |
| 2025-06-26 | $41,812,332.78 | $24,025.46 | $2.08 |
| 2025-06-27 | $41,648,209.12 | $12,782.86 | $2.07 |
| 2025-06-28 | $40,189,507.86 | $63,464.83 | $2.00 |
| 2025-06-29 | $39,093,916.54 | $23,368.42 | $1.94 |
| 2025-06-30 | $37,638,673.31 | $83,980.52 | $1.87 |
| 2025-07-01 | $35,699,774.99 | $19,879.41 | $1.77 |
| 2025-07-02 | $36,289,439.55 | $32,897.39 | $1.81 |
| 2025-07-03 | $40,445,626.53 | $19,049.95 | $2.01 |
| 2025-07-04 | $40,737,293.44 | $5,631.67 | $2.03 |
| 2025-07-05 | $39,623,260.12 | $4,599.29 | $1.97 |
| 2025-07-06 | $39,994,457.18 | $1,484.72 | $1.99 |
| 2025-07-07 | $39,642,528.88 | $13,679.99 | $1.97 |
| 2025-07-08 | $39,237,037.32 | $8,392.11 | $1.95 |
| 2025-07-09 | $37,993,750.14 | $15,804.59 | $1.89 |
| 2025-07-10 | $43,895,433.27 | $43,774.16 | $2.18 |
| 2025-07-10 | $44,643,896.44 | $44,933.33 | $2.22 |
Compare live prices of Liqwid Finance on top exchanges.
Liqwid is an algorithmic and non-custodial liquidity protocol for earning interest on supplied assets and borrowing Cardano native assets. Users of the protocol can interact with money markets implemented as a set of pooled liquidity smart contracts. Users supply assets (a lender) when they call the market contract's mint function and borrow against their supplied assets as collateral (a borrower) when they call the borrow contract. The Liqwid DAO Token LQ unlocks voting power for protocol users to participate in the protocol's decentralized governance and when staked is used as a reserve asset generating two layers of yield for LQ stakers (liquidation profit and percent of total revenue).
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
