• Cryptos 17865
  • Exchanges 1332
  • Market Cap $3.78T 7.58%
  • 24h Vol $193.13B
  • Dominance BTC 59.7% ETH 11.1%

Liqwid Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Liqwid Finance LQ #685

$2.95 4.31% (1d)

Market Overview

Liqwid Finance current market price is $2.95 with a 24 hour trading volume of $23,551. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 685 in the cryptocurrency market with a marketcap of $59.55M. The LQ price is 2.74% up in the last one hour.


The high price of the Liqwid Finance is $3.08 and low price is $2.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Liqwid Finance Rank

685

Liqwid Finance Price

$2.95

Market Cap

$59.55M 4.34%

Fully Diluted Valuation

$61.87M

Trading Volume(24h)

$23,551

Circulating Supply

20.21M LQ

Total Supply

21.00M LQ

Max Supply

21.00M LQ

High(24h)

$3.08

Low(24h)

$2.85

All-time High

$125.74 97.7%
12 Apr 2022

All-time Low

$0.0000031000 93232541.66%
11 Jan 2024

Cryptocurrency Liqwid Finance Calculator

Want to convert more cryptocurrencies?

Liqwid Finance Historical Data Chart

1h

2.74%

24h

4.31%

7d

7.52%

14d

4.89%

30d

44.81%

60d

3.51%

200d

39.58%

1y

259.31%

Liqwid Finance Historical Data

Historical data of Liqwid Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$0.00$186,832.74$1.00
2024-07-12$0.00$156,024.00$1.02
2024-07-13$0.00$140,875.33$1.09
2024-07-14$0.00$156,064.57$1.17
2024-07-15$0.00$173,987.72$1.15
2024-07-16$0.00$188,813.21$1.16
2024-07-17$0.00$220,644.29$1.12
2024-07-18$0.00$155,047.00$1.14
2024-07-19$0.00$149,201.17$0.98
2024-07-20$0.00$161,777.62$0.98
2024-07-21$0.00$161,315.00$0.97
2024-07-22$0.00$163,726.27$0.99
2024-07-23$0.00$155,628.44$0.95
2024-07-24$0.00$155,680.39$0.89
2024-07-25$0.00$156,957.48$0.88
2024-07-26$0.00$123,709.37$0.84
2024-07-27$0.00$100,045.52$0.89
2024-07-28$0.00$113,916.74$0.89
2024-07-29$0.00$113,988.84$0.87
2024-07-30$0.00$109,628.66$0.86
2024-07-31$0.00$131,762.50$0.85
2024-08-01$0.00$112,551.81$0.83
2024-08-02$0.00$170,619.14$0.83
2024-08-03$0.00$102,572.10$0.77
2024-08-04$0.00$121,520.81$0.77
2024-08-05$0.00$67,202.35$0.74
2024-08-06$0.00$136,122.63$0.67
2024-08-07$0.00$162,481.60$0.70
2024-08-08$0.00$112,684.73$0.69
2024-08-09$0.00$123,793.43$0.74
2024-08-10$0.00$135,051.77$0.74
2024-08-11$0.00$153,624.43$0.74
2024-08-12$0.00$145,448.43$0.70
2024-08-13$0.00$143,055.24$0.72
2024-08-14$0.00$9,753.99$0.74
2024-08-15$0.00$6,048.02$0.72
2024-08-16$0.00$6,861.85$0.71
2024-08-17$0.00$2,976.73$0.70
2024-08-18$0.00$8,859.38$0.74
2024-08-19$0.00$445.04$0.74
2024-08-20$0.00$10,745.19$0.76
2024-08-21$0.00$11,684.67$0.78
2024-08-22$0.00$10,227.89$0.81
2024-08-23$0.00$1,146.20$0.82
2024-08-24$0.00$4,434.82$0.86
2024-08-25$0.00$3,632.99$0.87
2024-08-26$0.00$5,760.58$0.85
2024-08-27$0.00$13,923.24$0.83
2024-08-28$0.00$13,317.09$0.76
2024-08-29$0.00$9,373.86$0.76
2024-08-30$0.00$17,733.08$0.79
2024-08-31$0.00$6,812.52$0.78
2024-09-01$0.00$3,059.06$0.76
2024-09-02$0.00$7,039.38$0.74
2024-09-03$0.00$2,648.04$0.75
2024-09-04$0.00$7,884.38$0.72
2024-09-05$0.00$5,171.91$0.73
2024-09-06$0.00$8,325.91$0.72
2024-09-07$0.00$3,024.50$0.69
2024-09-08$0.00$2,094.36$0.72
2024-09-09$0.00$1,545.88$0.75
2024-09-10$0.00$18,147.54$0.78
2024-09-11$0.00$9,801.66$0.77
2024-09-12$0.00$22,330.78$0.77
2024-09-13$0.00$9,038.83$0.78
2024-09-14$0.00$8,090.62$0.80
2024-09-15$0.00$3,316.27$0.79
2024-09-16$0.00$10,862.23$0.77
2024-09-17$0.00$20,864.01$0.73
2024-09-18$0.00$17,225.60$0.75
2024-09-19$0.00$4,514.94$0.77
2024-09-20$0.00$14,103.46$0.78
2024-09-21$0.00$9,230.03$0.79
2024-09-22$0.00$10,459.24$0.83
2024-09-23$0.00$16,074.76$0.80
2024-09-24$0.00$14,945.82$0.84
2024-09-25$0.00$23,833.34$0.91
2024-09-26$0.00$8,562.64$0.91
2024-09-27$0.00$27,671.61$1.01
2024-09-28$0.00$65,457.84$1.08
2024-09-29$0.00$27,410.23$1.08
2024-09-30$0.00$22,996.89$1.10
2024-10-01$0.00$4,482.91$1.02
2024-10-02$0.00$5,757.57$0.96
2024-10-03$0.00$12,304.41$0.96
2024-10-04$0.00$22,901.07$1.01
2024-10-05$0.00$32,853.14$1.10
2024-10-06$0.00$9,410.35$1.13
2024-10-07$0.00$25,972.14$1.13
2024-10-08$0.00$3,751.32$1.10
2024-10-09$0.00$18,574.34$1.11
2024-10-10$0.00$67,241.03$1.23
2024-10-11$0.00$29,786.84$1.18
2024-10-12$0.00$8,171.55$1.24
2024-10-13$0.00$6,959.53$1.26
2024-10-14$0.00$7,013.40$1.22
2024-10-15$0.00$9,429.06$1.24
2024-10-16$0.00$29,382.34$1.16
2024-10-17$0.00$10,892.00$1.11
2024-10-18$0.00$18,671.64$1.07
2024-10-19$0.00$8,486.20$1.11
2024-10-20$0.00$17,662.51$1.16
2024-10-21$0.00$5,943.49$1.22
2024-10-22$0.00$25,546.41$1.15
2024-10-23$0.00$12,252.14$1.17
2024-10-24$0.00$14,151.79$1.10
2024-10-25$0.00$38,340.71$1.05
2024-10-26$0.00$11,762.97$0.93
2024-10-27$0.00$19,820.19$1.02
2024-10-28$0.00$13,258.54$1.01
2024-10-29$0.00$26,353.17$1.16
2024-10-30$0.00$34,250.71$1.28
2024-10-31$0.00$12,297.24$1.46
2024-11-01$0.00$44,054.11$1.43
2024-11-02$0.00$57,651.29$1.64
2024-11-03$0.00$80,769.14$1.70
2024-11-04$0.00$44,148.76$1.61
2024-11-05$0.00$39,920.81$1.63
2024-11-06$0.00$88,124.05$1.71
2024-11-07$0.00$90,174.93$1.93
2024-11-08$0.00$122,706.79$2.16
2024-11-09$0.00$82,399.34$2.31
2024-11-10$0.00$38,247.35$2.48
2024-11-11$0.00$204,633.43$3.34
2024-11-12$0.00$160,157.74$3.29
2024-11-13$0.00$63,648.32$2.96
2024-11-14$0.00$163,911.89$3.18
2024-11-15$0.00$65,766.56$3.26
2024-11-16$0.00$144,156.34$3.90
2024-11-17$0.00$82,732.34$4.28
2024-11-18$0.00$141,280.21$3.79
2024-11-19$0.00$136,212.93$4.16
2024-11-20$0.00$69,766.49$4.10
2024-11-21$0.00$144,485.77$4.64
2024-11-22$0.00$90,344.87$4.96
2024-11-23$0.00$289,804.20$6.05
2024-11-24$0.00$316,354.52$6.03
2024-11-25$0.00$193,326.61$5.73
2024-11-26$0.00$494,680.78$5.28
2024-11-27$0.00$401,523.48$5.46
2024-11-28$0.00$116,709.56$6.16
2024-11-29$0.00$179,644.94$6.60
2024-11-30$0.00$249,878.10$6.98
2024-12-01$0.00$196,598.15$6.91
2024-12-02$0.00$203,192.19$7.83
2024-12-03$0.00$288,402.04$7.79
2024-12-04$0.00$223,645.36$7.47
2024-12-05$0.00$204,465.17$6.76
2024-12-06$0.00$322,205.86$7.34
2024-12-07$0.00$222,844.45$7.57
2024-12-08$0.00$64,295.83$7.04
2024-12-09$0.00$343,440.66$6.20
2024-12-10$0.00$195,986.09$5.57
2024-12-11$0.00$204,599.79$6.50
2024-12-12$0.00$378,372.11$6.71
2024-12-13$0.00$33,064.41$6.27
2024-12-14$0.00$34,343.02$6.42
2024-12-15$0.00$8,242.40$5.90
2024-12-16$0.00$8,852.95$6.15
2024-12-17$0.00$115,764.59$5.92
2024-12-18$0.00$129,033.89$5.47
2024-12-19$0.00$224,188.53$5.31
2024-12-20$0.00$113,275.39$4.77
2024-12-21$0.00$1,179,253.57$5.75
2024-12-22$0.00$47,663.50$5.50
2024-12-23$0.00$41,948.46$5.33
2024-12-24$0.00$187,937.03$6.16
2024-12-25$0.00$57,452.67$6.05
2024-12-26$0.00$45,664.55$5.94
2024-12-27$0.00$360,997.64$5.04
2024-12-28$0.00$32,115.23$5.16
2024-12-29$0.00$41,575.39$4.93
2024-12-30$0.00$36,018.98$5.04
2024-12-31$0.00$29,123.00$4.70
2025-01-01$0.00$250,772.44$4.35
2025-01-02$0.00$67,037.25$4.94
2025-01-03$0.00$53,120.73$5.34
2025-01-04$0.00$59,762.60$5.97
2025-01-05$0.00$81,992.01$6.04
2025-01-06$0.00$25,521.38$6.20
2025-01-07$0.00$107,016.72$6.00
2025-01-08$0.00$36,934.22$5.38
2025-01-09$0.00$117,708.81$5.09
2025-01-10$0.00$50,720.21$4.70
2025-01-11$0.00$59,234.91$4.83
2025-01-12$0.00$38,497.52$5.24
2025-01-13$0.00$12,611.47$5.04
2025-01-14$0.00$51,058.72$4.88
2025-01-15$0.00$31,816.31$5.23
2025-01-16$0.00$182,043.18$5.44
2025-01-17$0.00$75,793.97$5.33
2025-01-18$0.00$159,189.60$5.60
2025-01-19$0.00$199,805.02$5.09
2025-01-20$0.00$24,734.62$4.75
2025-01-21$0.00$194,301.79$5.32
2025-01-22$0.00$19,999.59$5.06
2025-01-23$0.00$84,814.69$4.70
2025-01-24$0.00$109,825.89$4.40
2025-01-25$0.00$33,321.51$4.34
2025-01-26$0.00$38,827.62$4.42
2025-01-27$0.00$45,203.86$4.18
2025-01-28$0.00$245,576.91$4.55
2025-01-29$0.00$75,107.33$4.58
2025-01-30$0.00$191,270.10$4.44
2025-01-31$0.00$161,880.50$4.01
2025-02-01$0.00$56,032.87$4.02
2025-02-02$0.00$14,221.48$3.88
2025-02-03$0.00$64,055.68$3.16
2025-02-04$0.00$293,320.78$3.32
2025-02-05$0.00$150,342.83$2.99
2025-02-06$0.00$24,579.51$2.81
2025-02-07$0.00$24,497.78$2.77
2025-02-08$0.00$64,220.10$2.75
2025-02-09$0.00$81,495.65$2.59
2025-02-10$0.00$17,195.45$2.49
2025-02-11$0.00$30,468.15$2.68
2025-02-12$0.00$63,016.46$2.88
2025-02-13$0.00$13,151.79$2.94
2025-02-14$0.00$10,754.30$2.98
2025-02-15$0.00$12,091.22$2.94
2025-02-16$0.00$10,161.44$2.84
2025-02-17$0.00$6,692.00$2.80
2025-02-18$0.00$24,580.50$2.87
2025-02-19$0.00$125,799.31$2.56
2025-02-20$0.00$4,223.53$2.59
2025-02-21$0.00$29,618.95$2.68
2025-02-22$0.00$87,059.00$2.52
2025-02-23$0.00$72,034.11$2.51
2025-02-24$0.00$16,528.79$2.58
2025-02-25$0.00$26,310.75$2.20
2025-02-26$0.00$91,145.50$2.18
2025-02-27$0.00$12,018.56$2.09
2025-02-28$0.00$16,276.48$2.04
2025-03-01$0.00$58,149.81$2.01
2025-03-02$0.00$143,783.79$2.29
2025-03-03$0.00$176,248.00$4.00
2025-03-04$0.00$110,183.83$2.73
2025-03-05$0.00$73,026.87$2.94
2025-03-06$0.00$44,699.39$2.91
2025-03-07$0.00$8,156.74$2.79
2025-03-08$0.00$16,555.93$2.53
2025-03-09$0.00$7,910.01$2.54
2025-03-10$0.00$39,424.31$2.36
2025-03-11$0.00$16,877.77$2.23
2025-03-12$0.00$36,543.39$2.26
2025-03-13$0.00$8,716.25$2.29
2025-03-14$0.00$35,831.94$2.14
2025-03-15$0.00$65,243.33$2.30
2025-03-16$0.00$5,480.67$2.26
2025-03-17$0.00$4,422.27$2.19
2025-03-18$0.00$8,057.93$2.25
2025-03-19$0.00$11,015.75$2.14
2025-03-20$0.00$10,129.42$2.30
2025-03-21$0.00$6,306.54$2.21
2025-03-22$0.00$6,676.71$2.20
2025-03-23$0.00$51,628.41$2.36
2025-03-24$0.00$20,649.21$2.34
2025-03-25$0.00$14,797.50$2.42
2025-03-26$0.00$11,411.02$2.51
2025-03-27$0.00$16,992.99$2.36
2025-03-28$0.00$25,222.99$2.53
2025-03-29$0.00$10,372.04$2.38
2025-03-30$0.00$7,015.86$2.31
2025-03-31$0.00$3,153.48$2.26
2025-04-01$0.00$18,470.88$2.17
2025-04-02$0.00$22,983.78$2.28
2025-04-03$0.00$56,921.96$2.05
2025-04-04$0.00$73,102.20$2.07
2025-04-05$0.00$8,662.59$2.08
2025-04-06$0.00$12,461.92$1.99
2025-04-07$0.00$91,596.89$1.76
2025-04-08$0.00$56,857.00$1.70
2025-04-09$0.00$12,796.14$1.65
2025-04-10$0.00$39,755.41$1.92
2025-04-11$0.00$28,879.45$1.78
2025-04-12$0.00$31,818.33$1.88
2025-04-13$0.00$6,546.90$2.03
2025-04-14$0.00$105,746.08$1.95
2025-04-15$0.00$74,150.07$1.96
2025-04-16$0.00$7,558.04$1.87
2025-04-17$0.00$19,117.12$1.92
2025-04-18$0.00$19,121.87$2.00
2025-04-19$0.00$25,626.64$2.05
2025-04-20$0.00$15,171.37$2.02
2025-04-21$0.00$9,200.85$2.02
2025-04-22$0.00$7,451.39$1.96
2025-04-23$0.00$15,564.74$2.21
2025-04-24$0.00$99,971.73$2.17
2025-04-25$0.00$13,864.62$2.26
2025-04-26$0.00$6,773.44$2.16
2025-04-27$0.00$12,914.77$2.28
2025-04-28$0.00$76,413.63$2.35
2025-04-29$0.00$45,309.92$2.24
2025-04-30$0.00$7,852.79$2.19
2025-05-01$0.00$23,306.04$2.28
2025-05-02$0.00$114,941.41$2.51
2025-05-03$0.00$25,475.27$2.62
2025-05-04$0.00$59,009.01$2.56
2025-05-05$0.00$30,211.11$2.68
2025-05-06$0.00$21,725.93$2.46
2025-05-07$0.00$13,522.94$2.57
2025-05-08$0.00$20,228.54$2.47
2025-05-09$0.00$34,513.58$2.92
2025-05-10$0.00$65,004.50$3.06
2025-05-11$0.00$32,314.44$3.32
2025-05-12$0.00$32,069.09$3.12
2025-05-13$0.00$56,335.18$3.28
2025-05-14$0.00$55,019.01$3.20
2025-05-15$0.00$15,167.35$3.14
2025-05-16$0.00$15,824.02$2.88
2025-05-17$0.00$19,355.07$2.89
2025-05-18$0.00$91,128.95$2.60
2025-05-19$0.00$14,128.23$2.72
2025-05-20$0.00$33,117.21$2.69
2025-05-21$0.00$22,418.72$2.70
2025-05-22$0.00$26,802.21$2.84
2025-05-23$0.00$12,286.42$2.97
2025-05-24$0.00$26,647.49$2.87
2025-05-25$0.00$13,849.54$2.74
2025-05-26$0.00$19,133.87$2.82
2025-05-27$0.00$76,740.54$3.16
2025-05-28$0.00$41,494.41$3.27
2025-05-29$0.00$17,170.20$3.18
2025-05-30$0.00$20,436.68$3.06
2025-05-31$0.00$15,407.48$2.96
2025-06-01$0.00$24,575.47$2.87
2025-06-02$0.00$58,839.94$2.98
2025-06-03$0.00$25,795.29$3.06
2025-06-04$0.00$27,480.70$3.11
2025-06-05$0.00$18,486.63$2.97
2025-06-06$52,971,324.25$28,370.03$2.63
2025-06-07$58,868,585.22$43,332.36$2.92
2025-06-08$60,115,505.00$20,626.08$2.98
2025-06-09$58,350,694.84$14,033.88$2.89
2025-06-10$61,238,041.43$15,429.06$3.04
2025-06-11$60,871,038.64$33,719.13$3.09
2025-06-12$63,841,871.26$57,293.66$3.18
2025-06-13$59,717,010.80$27,594.38$2.97
2025-06-14$56,046,151.00$20,315.92$2.78
2025-06-15$52,638,077.25$23,397.27$2.61
2025-06-16$53,367,904.80$14,852.08$2.65
2025-06-17$54,261,096.97$116,941.27$2.69
2025-06-18$49,713,240.27$57,332.05$2.47
2025-06-19$48,514,165.49$96,880.01$2.41
2025-06-20$48,511,365.00$10,413.32$2.41
2025-06-21$46,178,337.03$15,331.48$2.29
2025-06-22$41,852,791.44$15,456.10$2.07
2025-06-23$38,153,110.15$75,412.79$1.90
2025-06-24$44,145,189.29$49,263.00$2.19
2025-06-25$42,624,883.84$26,087.83$2.12
2025-06-26$41,812,332.78$24,025.46$2.08
2025-06-27$41,648,209.12$12,782.86$2.07
2025-06-28$40,189,507.86$63,464.83$2.00
2025-06-29$39,093,916.54$23,368.42$1.94
2025-06-30$37,638,673.31$83,980.52$1.87
2025-07-01$35,699,774.99$19,879.41$1.77
2025-07-02$36,289,439.55$32,897.39$1.81
2025-07-03$40,445,626.53$19,049.95$2.01
2025-07-04$40,737,293.44$5,631.67$2.03
2025-07-05$39,623,260.12$4,599.29$1.97
2025-07-06$39,994,457.18$1,484.72$1.99
2025-07-07$39,642,528.88$13,679.99$1.97
2025-07-08$39,237,037.32$8,392.11$1.95
2025-07-09$37,993,750.14$15,804.59$1.89
2025-07-10$43,895,433.27$43,774.16$2.18
2025-07-10$44,643,896.44$44,933.33$2.22
easy way to earn bitcoin

About Liqwid Finance

Liqwid is an algorithmic and non-custodial liquidity protocol for earning interest on supplied assets and borrowing Cardano native assets. Users of the protocol can interact with money markets implemented as a set of pooled liquidity smart contracts. Users supply assets (a lender) when they call the market contract's mint function and borrow against their supplied assets as collateral (a borrower) when they call the borrow contract. The Liqwid DAO Token LQ unlocks voting power for protocol users to participate in the protocol's decentralized governance and when staked is used as a reserve asset generating two layers of yield for LQ stakers (liquidation profit and percent of total revenue).

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,384.00
2.28%
ETH
$3,478.40
6.12%
XRP
$2.96
2.3%
USDT
$1.000
0.04%
BNB
$756.11
4.01%
SOL
$162.04
5.88%
USDC
$1.000
0.01%
STETH
$3,470.61
6.11%
TRX
$0.323
0.78%
DOGE
$0.201
4.56%
ADA
$0.713
3.6%
WBTC
$113,357.00
2.18%
WSTETH
$4,197.58
6.19%
HYPE
$37.27
9.6%
SUI
$3.44
4.73%
XLM
$0.381
5.35%
WBETH
$3,734.99
6.56%
LINK
$16.08
5.12%
BCH
$535.24
4.84%
HBAR
$0.241
4.03%
WEETH
$3,725.52
5.98%
AVAX
$21.50
4.57%
USDE
$1.00
0%
TON
$3.56
0.85%
LEO
$8.96
0.33%