Liqwid Finance current market price is $3.21 with a 24 hour trading volume of $21,850. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 720 in the cryptocurrency market with a marketcap of $64.93M. The LQ price is 1.48% down in the last one hour.
The high price of the Liqwid Finance is $3.28 and low price is $3.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
720
$3.21
$64.93M 3.52%
$67.46M
$21,850
20.21M LQ
21.00M LQ
21.00M LQ
$3.28
$3.02
$125.74 97.45%
12 Apr 2022
$0.0000031000 103620828.33%
11 Jan 2024
Want to convert more cryptocurrencies?
1.48%
3.54%
12.03%
18.96%
0.67%
7.68%
18.75%
311.03%
Historical data of Liqwid Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $186,832.74 | $1.00 |
| 2024-07-12 | $0.00 | $156,024.00 | $1.02 |
| 2024-07-13 | $0.00 | $140,875.33 | $1.09 |
| 2024-07-14 | $0.00 | $156,064.57 | $1.17 |
| 2024-07-15 | $0.00 | $173,987.72 | $1.15 |
| 2024-07-16 | $0.00 | $188,813.21 | $1.16 |
| 2024-07-17 | $0.00 | $220,644.29 | $1.12 |
| 2024-07-18 | $0.00 | $155,047.00 | $1.14 |
| 2024-07-19 | $0.00 | $149,201.17 | $0.98 |
| 2024-07-20 | $0.00 | $161,777.62 | $0.98 |
| 2024-07-21 | $0.00 | $161,315.00 | $0.97 |
| 2024-07-22 | $0.00 | $163,726.27 | $0.99 |
| 2024-07-23 | $0.00 | $155,628.44 | $0.95 |
| 2024-07-24 | $0.00 | $155,680.39 | $0.89 |
| 2024-07-25 | $0.00 | $156,957.48 | $0.88 |
| 2024-07-26 | $0.00 | $123,709.37 | $0.84 |
| 2024-07-27 | $0.00 | $100,045.52 | $0.89 |
| 2024-07-28 | $0.00 | $113,916.74 | $0.89 |
| 2024-07-29 | $0.00 | $113,988.84 | $0.87 |
| 2024-07-30 | $0.00 | $109,628.66 | $0.86 |
| 2024-07-31 | $0.00 | $131,762.50 | $0.85 |
| 2024-08-01 | $0.00 | $112,551.81 | $0.83 |
| 2024-08-02 | $0.00 | $170,619.14 | $0.83 |
| 2024-08-03 | $0.00 | $102,572.10 | $0.77 |
| 2024-08-04 | $0.00 | $121,520.81 | $0.77 |
| 2024-08-05 | $0.00 | $67,202.35 | $0.74 |
| 2024-08-06 | $0.00 | $136,122.63 | $0.67 |
| 2024-08-07 | $0.00 | $162,481.60 | $0.70 |
| 2024-08-08 | $0.00 | $112,684.73 | $0.69 |
| 2024-08-09 | $0.00 | $123,793.43 | $0.74 |
| 2024-08-10 | $0.00 | $135,051.77 | $0.74 |
| 2024-08-11 | $0.00 | $153,624.43 | $0.74 |
| 2024-08-12 | $0.00 | $145,448.43 | $0.70 |
| 2024-08-13 | $0.00 | $143,055.24 | $0.72 |
| 2024-08-14 | $0.00 | $9,753.99 | $0.74 |
| 2024-08-15 | $0.00 | $6,048.02 | $0.72 |
| 2024-08-16 | $0.00 | $6,861.85 | $0.71 |
| 2024-08-17 | $0.00 | $2,976.73 | $0.70 |
| 2024-08-18 | $0.00 | $8,859.38 | $0.74 |
| 2024-08-19 | $0.00 | $445.04 | $0.74 |
| 2024-08-20 | $0.00 | $10,745.19 | $0.76 |
| 2024-08-21 | $0.00 | $11,684.67 | $0.78 |
| 2024-08-22 | $0.00 | $10,227.89 | $0.81 |
| 2024-08-23 | $0.00 | $1,146.20 | $0.82 |
| 2024-08-24 | $0.00 | $4,434.82 | $0.86 |
| 2024-08-25 | $0.00 | $3,632.99 | $0.87 |
| 2024-08-26 | $0.00 | $5,760.58 | $0.85 |
| 2024-08-27 | $0.00 | $13,923.24 | $0.83 |
| 2024-08-28 | $0.00 | $13,317.09 | $0.76 |
| 2024-08-29 | $0.00 | $9,373.86 | $0.76 |
| 2024-08-30 | $0.00 | $17,733.08 | $0.79 |
| 2024-08-31 | $0.00 | $6,812.52 | $0.78 |
| 2024-09-01 | $0.00 | $3,059.06 | $0.76 |
| 2024-09-02 | $0.00 | $7,039.38 | $0.74 |
| 2024-09-03 | $0.00 | $2,648.04 | $0.75 |
| 2024-09-04 | $0.00 | $7,884.38 | $0.72 |
| 2024-09-05 | $0.00 | $5,171.91 | $0.73 |
| 2024-09-06 | $0.00 | $8,325.91 | $0.72 |
| 2024-09-07 | $0.00 | $3,024.50 | $0.69 |
| 2024-09-08 | $0.00 | $2,094.36 | $0.72 |
| 2024-09-09 | $0.00 | $1,545.88 | $0.75 |
| 2024-09-10 | $0.00 | $18,147.54 | $0.78 |
| 2024-09-11 | $0.00 | $9,801.66 | $0.77 |
| 2024-09-12 | $0.00 | $22,330.78 | $0.77 |
| 2024-09-13 | $0.00 | $9,038.83 | $0.78 |
| 2024-09-14 | $0.00 | $8,090.62 | $0.80 |
| 2024-09-15 | $0.00 | $3,316.27 | $0.79 |
| 2024-09-16 | $0.00 | $10,862.23 | $0.77 |
| 2024-09-17 | $0.00 | $20,864.01 | $0.73 |
| 2024-09-18 | $0.00 | $17,225.60 | $0.75 |
| 2024-09-19 | $0.00 | $4,514.94 | $0.77 |
| 2024-09-20 | $0.00 | $14,103.46 | $0.78 |
| 2024-09-21 | $0.00 | $9,230.03 | $0.79 |
| 2024-09-22 | $0.00 | $10,459.24 | $0.83 |
| 2024-09-23 | $0.00 | $16,074.76 | $0.80 |
| 2024-09-24 | $0.00 | $14,945.82 | $0.84 |
| 2024-09-25 | $0.00 | $23,833.34 | $0.91 |
| 2024-09-26 | $0.00 | $8,562.64 | $0.91 |
| 2024-09-27 | $0.00 | $27,671.61 | $1.01 |
| 2024-09-28 | $0.00 | $65,457.84 | $1.08 |
| 2024-09-29 | $0.00 | $27,410.23 | $1.08 |
| 2024-09-30 | $0.00 | $22,996.89 | $1.10 |
| 2024-10-01 | $0.00 | $4,482.91 | $1.02 |
| 2024-10-02 | $0.00 | $5,757.57 | $0.96 |
| 2024-10-03 | $0.00 | $12,304.41 | $0.96 |
| 2024-10-04 | $0.00 | $22,901.07 | $1.01 |
| 2024-10-05 | $0.00 | $32,853.14 | $1.10 |
| 2024-10-06 | $0.00 | $9,410.35 | $1.13 |
| 2024-10-07 | $0.00 | $25,972.14 | $1.13 |
| 2024-10-08 | $0.00 | $3,751.32 | $1.10 |
| 2024-10-09 | $0.00 | $18,574.34 | $1.11 |
| 2024-10-10 | $0.00 | $67,241.03 | $1.23 |
| 2024-10-11 | $0.00 | $29,786.84 | $1.18 |
| 2024-10-12 | $0.00 | $8,171.55 | $1.24 |
| 2024-10-13 | $0.00 | $6,959.53 | $1.26 |
| 2024-10-14 | $0.00 | $7,013.40 | $1.22 |
| 2024-10-15 | $0.00 | $9,429.06 | $1.24 |
| 2024-10-16 | $0.00 | $29,382.34 | $1.16 |
| 2024-10-17 | $0.00 | $10,892.00 | $1.11 |
| 2024-10-18 | $0.00 | $18,671.64 | $1.07 |
| 2024-10-19 | $0.00 | $8,486.20 | $1.11 |
| 2024-10-20 | $0.00 | $17,662.51 | $1.16 |
| 2024-10-21 | $0.00 | $5,943.49 | $1.22 |
| 2024-10-22 | $0.00 | $25,546.41 | $1.15 |
| 2024-10-23 | $0.00 | $12,252.14 | $1.17 |
| 2024-10-24 | $0.00 | $14,151.79 | $1.10 |
| 2024-10-25 | $0.00 | $38,340.71 | $1.05 |
| 2024-10-26 | $0.00 | $11,762.97 | $0.93 |
| 2024-10-27 | $0.00 | $19,820.19 | $1.02 |
| 2024-10-28 | $0.00 | $13,258.54 | $1.01 |
| 2024-10-29 | $0.00 | $26,353.17 | $1.16 |
| 2024-10-30 | $0.00 | $34,250.71 | $1.28 |
| 2024-10-31 | $0.00 | $12,297.24 | $1.46 |
| 2024-11-01 | $0.00 | $44,054.11 | $1.43 |
| 2024-11-02 | $0.00 | $57,651.29 | $1.64 |
| 2024-11-03 | $0.00 | $80,769.14 | $1.70 |
| 2024-11-04 | $0.00 | $44,148.76 | $1.61 |
| 2024-11-05 | $0.00 | $39,920.81 | $1.63 |
| 2024-11-06 | $0.00 | $88,124.05 | $1.71 |
| 2024-11-07 | $0.00 | $90,174.93 | $1.93 |
| 2024-11-08 | $0.00 | $122,706.79 | $2.16 |
| 2024-11-09 | $0.00 | $82,399.34 | $2.31 |
| 2024-11-10 | $0.00 | $38,247.35 | $2.48 |
| 2024-11-11 | $0.00 | $204,633.43 | $3.34 |
| 2024-11-12 | $0.00 | $160,157.74 | $3.29 |
| 2024-11-13 | $0.00 | $63,648.32 | $2.96 |
| 2024-11-14 | $0.00 | $163,911.89 | $3.18 |
| 2024-11-15 | $0.00 | $65,766.56 | $3.26 |
| 2024-11-16 | $0.00 | $144,156.34 | $3.90 |
| 2024-11-17 | $0.00 | $82,732.34 | $4.28 |
| 2024-11-18 | $0.00 | $141,280.21 | $3.79 |
| 2024-11-19 | $0.00 | $136,212.93 | $4.16 |
| 2024-11-20 | $0.00 | $69,766.49 | $4.10 |
| 2024-11-21 | $0.00 | $144,485.77 | $4.64 |
| 2024-11-22 | $0.00 | $90,344.87 | $4.96 |
| 2024-11-23 | $0.00 | $289,804.20 | $6.05 |
| 2024-11-24 | $0.00 | $316,354.52 | $6.03 |
| 2024-11-25 | $0.00 | $193,326.61 | $5.73 |
| 2024-11-26 | $0.00 | $494,680.78 | $5.28 |
| 2024-11-27 | $0.00 | $401,523.48 | $5.46 |
| 2024-11-28 | $0.00 | $116,709.56 | $6.16 |
| 2024-11-29 | $0.00 | $179,644.94 | $6.60 |
| 2024-11-30 | $0.00 | $249,878.10 | $6.98 |
| 2024-12-01 | $0.00 | $196,598.15 | $6.91 |
| 2024-12-02 | $0.00 | $203,192.19 | $7.83 |
| 2024-12-03 | $0.00 | $288,402.04 | $7.79 |
| 2024-12-04 | $0.00 | $223,645.36 | $7.47 |
| 2024-12-05 | $0.00 | $204,465.17 | $6.76 |
| 2024-12-06 | $0.00 | $322,205.86 | $7.34 |
| 2024-12-07 | $0.00 | $222,844.45 | $7.57 |
| 2024-12-08 | $0.00 | $64,295.83 | $7.04 |
| 2024-12-09 | $0.00 | $343,440.66 | $6.20 |
| 2024-12-10 | $0.00 | $195,986.09 | $5.57 |
| 2024-12-11 | $0.00 | $204,599.79 | $6.50 |
| 2024-12-12 | $0.00 | $378,372.11 | $6.71 |
| 2024-12-13 | $0.00 | $33,064.41 | $6.27 |
| 2024-12-14 | $0.00 | $34,343.02 | $6.42 |
| 2024-12-15 | $0.00 | $8,242.40 | $5.90 |
| 2024-12-16 | $0.00 | $8,852.95 | $6.15 |
| 2024-12-17 | $0.00 | $115,764.59 | $5.92 |
| 2024-12-18 | $0.00 | $129,033.89 | $5.47 |
| 2024-12-19 | $0.00 | $224,188.53 | $5.31 |
| 2024-12-20 | $0.00 | $113,275.39 | $4.77 |
| 2024-12-21 | $0.00 | $1,179,253.57 | $5.75 |
| 2024-12-22 | $0.00 | $47,663.50 | $5.50 |
| 2024-12-23 | $0.00 | $41,948.46 | $5.33 |
| 2024-12-24 | $0.00 | $187,937.03 | $6.16 |
| 2024-12-25 | $0.00 | $57,452.67 | $6.05 |
| 2024-12-26 | $0.00 | $45,664.55 | $5.94 |
| 2024-12-27 | $0.00 | $360,997.64 | $5.04 |
| 2024-12-28 | $0.00 | $32,115.23 | $5.16 |
| 2024-12-29 | $0.00 | $41,575.39 | $4.93 |
| 2024-12-30 | $0.00 | $36,018.98 | $5.04 |
| 2024-12-31 | $0.00 | $29,123.00 | $4.70 |
| 2025-01-01 | $0.00 | $250,772.44 | $4.35 |
| 2025-01-02 | $0.00 | $67,037.25 | $4.94 |
| 2025-01-03 | $0.00 | $53,120.73 | $5.34 |
| 2025-01-04 | $0.00 | $59,762.60 | $5.97 |
| 2025-01-05 | $0.00 | $81,992.01 | $6.04 |
| 2025-01-06 | $0.00 | $25,521.38 | $6.20 |
| 2025-01-07 | $0.00 | $107,016.72 | $6.00 |
| 2025-01-08 | $0.00 | $36,934.22 | $5.38 |
| 2025-01-09 | $0.00 | $117,708.81 | $5.09 |
| 2025-01-10 | $0.00 | $50,720.21 | $4.70 |
| 2025-01-11 | $0.00 | $59,234.91 | $4.83 |
| 2025-01-12 | $0.00 | $38,497.52 | $5.24 |
| 2025-01-13 | $0.00 | $12,611.47 | $5.04 |
| 2025-01-14 | $0.00 | $51,058.72 | $4.88 |
| 2025-01-15 | $0.00 | $31,816.31 | $5.23 |
| 2025-01-16 | $0.00 | $182,043.18 | $5.44 |
| 2025-01-17 | $0.00 | $75,793.97 | $5.33 |
| 2025-01-18 | $0.00 | $159,189.60 | $5.60 |
| 2025-01-19 | $0.00 | $199,805.02 | $5.09 |
| 2025-01-20 | $0.00 | $24,734.62 | $4.75 |
| 2025-01-21 | $0.00 | $194,301.79 | $5.32 |
| 2025-01-22 | $0.00 | $19,999.59 | $5.06 |
| 2025-01-23 | $0.00 | $84,814.69 | $4.70 |
| 2025-01-24 | $0.00 | $109,825.89 | $4.40 |
| 2025-01-25 | $0.00 | $33,321.51 | $4.34 |
| 2025-01-26 | $0.00 | $38,827.62 | $4.42 |
| 2025-01-27 | $0.00 | $45,203.86 | $4.18 |
| 2025-01-28 | $0.00 | $245,576.91 | $4.55 |
| 2025-01-29 | $0.00 | $75,107.33 | $4.58 |
| 2025-01-30 | $0.00 | $191,270.10 | $4.44 |
| 2025-01-31 | $0.00 | $161,880.50 | $4.01 |
| 2025-02-01 | $0.00 | $56,032.87 | $4.02 |
| 2025-02-02 | $0.00 | $14,221.48 | $3.88 |
| 2025-02-03 | $0.00 | $64,055.68 | $3.16 |
| 2025-02-04 | $0.00 | $293,320.78 | $3.32 |
| 2025-02-05 | $0.00 | $150,342.83 | $2.99 |
| 2025-02-06 | $0.00 | $24,579.51 | $2.81 |
| 2025-02-07 | $0.00 | $24,497.78 | $2.77 |
| 2025-02-08 | $0.00 | $64,220.10 | $2.75 |
| 2025-02-09 | $0.00 | $81,495.65 | $2.59 |
| 2025-02-10 | $0.00 | $17,195.45 | $2.49 |
| 2025-02-11 | $0.00 | $30,468.15 | $2.68 |
| 2025-02-12 | $0.00 | $63,016.46 | $2.88 |
| 2025-02-13 | $0.00 | $13,151.79 | $2.94 |
| 2025-02-14 | $0.00 | $10,754.30 | $2.98 |
| 2025-02-15 | $0.00 | $12,091.22 | $2.94 |
| 2025-02-16 | $0.00 | $10,161.44 | $2.84 |
| 2025-02-17 | $0.00 | $6,692.00 | $2.80 |
| 2025-02-18 | $0.00 | $24,580.50 | $2.87 |
| 2025-02-19 | $0.00 | $125,799.31 | $2.56 |
| 2025-02-20 | $0.00 | $4,223.53 | $2.59 |
| 2025-02-21 | $0.00 | $29,618.95 | $2.68 |
| 2025-02-22 | $0.00 | $87,059.00 | $2.52 |
| 2025-02-23 | $0.00 | $72,034.11 | $2.51 |
| 2025-02-24 | $0.00 | $16,528.79 | $2.58 |
| 2025-02-25 | $0.00 | $26,310.75 | $2.20 |
| 2025-02-26 | $0.00 | $91,145.50 | $2.18 |
| 2025-02-27 | $0.00 | $12,018.56 | $2.09 |
| 2025-02-28 | $0.00 | $16,276.48 | $2.04 |
| 2025-03-01 | $0.00 | $58,149.81 | $2.01 |
| 2025-03-02 | $0.00 | $143,783.79 | $2.29 |
| 2025-03-03 | $0.00 | $176,248.00 | $4.00 |
| 2025-03-04 | $0.00 | $110,183.83 | $2.73 |
| 2025-03-05 | $0.00 | $73,026.87 | $2.94 |
| 2025-03-06 | $0.00 | $44,699.39 | $2.91 |
| 2025-03-07 | $0.00 | $8,156.74 | $2.79 |
| 2025-03-08 | $0.00 | $16,555.93 | $2.53 |
| 2025-03-09 | $0.00 | $7,910.01 | $2.54 |
| 2025-03-10 | $0.00 | $39,424.31 | $2.36 |
| 2025-03-11 | $0.00 | $16,877.77 | $2.23 |
| 2025-03-12 | $0.00 | $36,543.39 | $2.26 |
| 2025-03-13 | $0.00 | $8,716.25 | $2.29 |
| 2025-03-14 | $0.00 | $35,831.94 | $2.14 |
| 2025-03-15 | $0.00 | $65,243.33 | $2.30 |
| 2025-03-16 | $0.00 | $5,480.67 | $2.26 |
| 2025-03-17 | $0.00 | $4,422.27 | $2.19 |
| 2025-03-18 | $0.00 | $8,057.93 | $2.25 |
| 2025-03-19 | $0.00 | $11,015.75 | $2.14 |
| 2025-03-20 | $0.00 | $10,129.42 | $2.30 |
| 2025-03-21 | $0.00 | $6,306.54 | $2.21 |
| 2025-03-22 | $0.00 | $6,676.71 | $2.20 |
| 2025-03-23 | $0.00 | $51,628.41 | $2.36 |
| 2025-03-24 | $0.00 | $20,649.21 | $2.34 |
| 2025-03-25 | $0.00 | $14,797.50 | $2.42 |
| 2025-03-26 | $0.00 | $11,411.02 | $2.51 |
| 2025-03-27 | $0.00 | $16,992.99 | $2.36 |
| 2025-03-28 | $0.00 | $25,222.99 | $2.53 |
| 2025-03-29 | $0.00 | $10,372.04 | $2.38 |
| 2025-03-30 | $0.00 | $7,015.86 | $2.31 |
| 2025-03-31 | $0.00 | $3,153.48 | $2.26 |
| 2025-04-01 | $0.00 | $18,470.88 | $2.17 |
| 2025-04-02 | $0.00 | $22,983.78 | $2.28 |
| 2025-04-03 | $0.00 | $56,921.96 | $2.05 |
| 2025-04-04 | $0.00 | $73,102.20 | $2.07 |
| 2025-04-05 | $0.00 | $8,662.59 | $2.08 |
| 2025-04-06 | $0.00 | $12,461.92 | $1.99 |
| 2025-04-07 | $0.00 | $91,596.89 | $1.76 |
| 2025-04-08 | $0.00 | $56,857.00 | $1.70 |
| 2025-04-09 | $0.00 | $12,796.14 | $1.65 |
| 2025-04-10 | $0.00 | $39,755.41 | $1.92 |
| 2025-04-11 | $0.00 | $28,879.45 | $1.78 |
| 2025-04-12 | $0.00 | $31,818.33 | $1.88 |
| 2025-04-13 | $0.00 | $6,546.90 | $2.03 |
| 2025-04-14 | $0.00 | $105,746.08 | $1.95 |
| 2025-04-15 | $0.00 | $74,150.07 | $1.96 |
| 2025-04-16 | $0.00 | $7,558.04 | $1.87 |
| 2025-04-17 | $0.00 | $19,117.12 | $1.92 |
| 2025-04-18 | $0.00 | $19,121.87 | $2.00 |
| 2025-04-19 | $0.00 | $25,626.64 | $2.05 |
| 2025-04-20 | $0.00 | $15,171.37 | $2.02 |
| 2025-04-21 | $0.00 | $9,200.85 | $2.02 |
| 2025-04-22 | $0.00 | $7,451.39 | $1.96 |
| 2025-04-23 | $0.00 | $15,564.74 | $2.21 |
| 2025-04-24 | $0.00 | $99,971.73 | $2.17 |
| 2025-04-25 | $0.00 | $13,864.62 | $2.26 |
| 2025-04-26 | $0.00 | $6,773.44 | $2.16 |
| 2025-04-27 | $0.00 | $12,914.77 | $2.28 |
| 2025-04-28 | $0.00 | $76,413.63 | $2.35 |
| 2025-04-29 | $0.00 | $45,309.92 | $2.24 |
| 2025-04-30 | $0.00 | $7,852.79 | $2.19 |
| 2025-05-01 | $0.00 | $23,306.04 | $2.28 |
| 2025-05-02 | $0.00 | $114,941.41 | $2.51 |
| 2025-05-03 | $0.00 | $25,475.27 | $2.62 |
| 2025-05-04 | $0.00 | $59,009.01 | $2.56 |
| 2025-05-05 | $0.00 | $30,211.11 | $2.68 |
| 2025-05-06 | $0.00 | $21,725.93 | $2.46 |
| 2025-05-07 | $0.00 | $13,522.94 | $2.57 |
| 2025-05-08 | $0.00 | $20,228.54 | $2.47 |
| 2025-05-09 | $0.00 | $34,513.58 | $2.92 |
| 2025-05-10 | $0.00 | $65,004.50 | $3.06 |
| 2025-05-11 | $0.00 | $32,314.44 | $3.32 |
| 2025-05-12 | $0.00 | $32,069.09 | $3.12 |
| 2025-05-13 | $0.00 | $56,335.18 | $3.28 |
| 2025-05-14 | $0.00 | $55,019.01 | $3.20 |
| 2025-05-15 | $0.00 | $15,167.35 | $3.14 |
| 2025-05-16 | $0.00 | $15,824.02 | $2.88 |
| 2025-05-17 | $0.00 | $19,355.07 | $2.89 |
| 2025-05-18 | $0.00 | $91,128.95 | $2.60 |
| 2025-05-19 | $0.00 | $14,128.23 | $2.72 |
| 2025-05-20 | $0.00 | $33,117.21 | $2.69 |
| 2025-05-21 | $0.00 | $22,418.72 | $2.70 |
| 2025-05-22 | $0.00 | $26,802.21 | $2.84 |
| 2025-05-23 | $0.00 | $12,286.42 | $2.97 |
| 2025-05-24 | $0.00 | $26,647.49 | $2.87 |
| 2025-05-25 | $0.00 | $13,849.54 | $2.74 |
| 2025-05-26 | $0.00 | $19,133.87 | $2.82 |
| 2025-05-27 | $0.00 | $76,740.54 | $3.16 |
| 2025-05-28 | $0.00 | $41,494.41 | $3.27 |
| 2025-05-29 | $0.00 | $17,170.20 | $3.18 |
| 2025-05-30 | $0.00 | $20,436.68 | $3.06 |
| 2025-05-31 | $0.00 | $15,407.48 | $2.96 |
| 2025-06-01 | $0.00 | $24,575.47 | $2.87 |
| 2025-06-02 | $0.00 | $58,839.94 | $2.98 |
| 2025-06-03 | $0.00 | $25,795.29 | $3.06 |
| 2025-06-04 | $0.00 | $27,480.70 | $3.11 |
| 2025-06-05 | $0.00 | $18,486.63 | $2.97 |
| 2025-06-06 | $52,971,324.25 | $28,370.03 | $2.63 |
| 2025-06-07 | $58,868,585.22 | $43,332.36 | $2.92 |
| 2025-06-08 | $60,115,505.00 | $20,626.08 | $2.98 |
| 2025-06-09 | $58,350,694.84 | $14,033.88 | $2.89 |
| 2025-06-10 | $61,238,041.43 | $15,429.06 | $3.04 |
| 2025-06-11 | $60,871,038.64 | $33,719.13 | $3.09 |
| 2025-06-12 | $63,841,871.26 | $57,293.66 | $3.18 |
| 2025-06-13 | $59,717,010.80 | $27,594.38 | $2.97 |
| 2025-06-14 | $56,046,151.00 | $20,315.92 | $2.78 |
| 2025-06-15 | $52,638,077.25 | $23,397.27 | $2.61 |
| 2025-06-16 | $53,367,904.80 | $14,852.08 | $2.65 |
| 2025-06-17 | $54,261,096.97 | $116,941.27 | $2.69 |
| 2025-06-18 | $49,713,240.27 | $57,332.05 | $2.47 |
| 2025-06-19 | $48,514,165.49 | $96,880.01 | $2.41 |
| 2025-06-20 | $48,511,365.00 | $10,413.32 | $2.41 |
| 2025-06-21 | $46,178,337.03 | $15,331.48 | $2.29 |
| 2025-06-22 | $41,852,791.44 | $15,456.10 | $2.07 |
| 2025-06-23 | $38,153,110.15 | $75,412.79 | $1.90 |
| 2025-06-24 | $44,145,189.29 | $49,263.00 | $2.19 |
| 2025-06-25 | $42,624,883.84 | $26,087.83 | $2.12 |
| 2025-06-26 | $41,812,332.78 | $24,025.46 | $2.08 |
| 2025-06-27 | $41,648,209.12 | $12,782.86 | $2.07 |
| 2025-06-28 | $40,189,507.86 | $63,464.83 | $2.00 |
| 2025-06-29 | $39,093,916.54 | $23,368.42 | $1.94 |
| 2025-06-30 | $37,638,673.31 | $83,980.52 | $1.87 |
| 2025-07-01 | $35,699,774.99 | $19,879.41 | $1.77 |
| 2025-07-02 | $36,289,439.55 | $32,897.39 | $1.81 |
| 2025-07-03 | $40,445,626.53 | $19,049.95 | $2.01 |
| 2025-07-04 | $40,737,293.44 | $5,631.67 | $2.03 |
| 2025-07-05 | $39,623,260.12 | $4,599.29 | $1.97 |
| 2025-07-06 | $39,994,457.18 | $1,484.72 | $1.99 |
| 2025-07-07 | $39,642,528.88 | $13,679.99 | $1.97 |
| 2025-07-08 | $39,237,037.32 | $8,392.11 | $1.95 |
| 2025-07-09 | $37,993,750.14 | $15,804.59 | $1.89 |
| 2025-07-10 | $43,895,433.27 | $43,774.16 | $2.18 |
| 2025-07-10 | $44,643,896.44 | $44,933.33 | $2.22 |
Compare live prices of Liqwid Finance on top exchanges.
Liqwid is an algorithmic and non-custodial liquidity protocol for earning interest on supplied assets and borrowing Cardano native assets. Users of the protocol can interact with money markets implemented as a set of pooled liquidity smart contracts. Users supply assets (a lender) when they call the market contract's mint function and borrow against their supplied assets as collateral (a borrower) when they call the borrow contract. The Liqwid DAO Token LQ unlocks voting power for protocol users to participate in the protocol's decentralized governance and when staked is used as a reserve asset generating two layers of yield for LQ stakers (liquidation profit and percent of total revenue).
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Immutable IMX$0.902 22.42%
Sun Token SUN$0.0249 21.12%
Trust Wallet TWT$0.907 14.85%
DeXe DEXE$8.08 14.31%
Wormhole W$0.115 13.89%
Bitcoin BTC$117,114.00 0.49%
Ethereum ETH$4,591.93 -0.4%
XRP XRP$3.07 -0.66%
Tether USDT$1.00 -0.01%
BNB BNB$985.24 -0.06%
Syndicate SYND $1.10 -29.06%
Aster ASTER $0.570 -22.94%
MYX Finance MYX $14.30 -13.16%
MemeCore M $2.54 -12.5%
Pump.fun PUMP $0.007661 -9.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
