Liqwid Finance current market price is $0.563 with a 24 hour trading volume of $17,854. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 1459 in the cryptocurrency market with a marketcap of $11.41M. The LQ price is 0.49% up in the last one hour.
The high price of the Liqwid Finance is $0.581 and low price is $0.540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1459
$0.563
$11.41M 2.2%
$11.82M
$17,854
20.27M LQ
21.00M LQ
21.00M LQ
$0.581
$0.540
$125.74 99.55%
12 Apr 2022
$0.0000031000 18124199.58%
11 Jan 2024
Want to convert more cryptocurrencies?
0.49%
2.45%
23.58%
42.92%
46.5%
75.19%
78.56%
89.45%
Historical data of Liqwid Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $163,911.89 | $3.18 |
| 2024-11-15 | $0.00 | $65,766.56 | $3.26 |
| 2024-11-16 | $0.00 | $144,156.34 | $3.90 |
| 2024-11-17 | $0.00 | $82,732.34 | $4.28 |
| 2024-11-18 | $0.00 | $141,280.21 | $3.79 |
| 2024-11-19 | $0.00 | $136,212.93 | $4.16 |
| 2024-11-20 | $0.00 | $69,766.49 | $4.10 |
| 2024-11-21 | $0.00 | $144,485.77 | $4.64 |
| 2024-11-22 | $0.00 | $90,344.87 | $4.96 |
| 2024-11-23 | $0.00 | $289,804.20 | $6.05 |
| 2024-11-24 | $0.00 | $316,354.52 | $6.03 |
| 2024-11-25 | $0.00 | $193,326.61 | $5.73 |
| 2024-11-26 | $0.00 | $494,680.78 | $5.28 |
| 2024-11-27 | $0.00 | $401,523.48 | $5.46 |
| 2024-11-28 | $0.00 | $116,709.56 | $6.16 |
| 2024-11-29 | $0.00 | $179,644.94 | $6.60 |
| 2024-11-30 | $0.00 | $249,878.10 | $6.98 |
| 2024-12-01 | $0.00 | $196,598.15 | $6.91 |
| 2024-12-02 | $0.00 | $203,192.19 | $7.83 |
| 2024-12-03 | $0.00 | $288,402.04 | $7.79 |
| 2024-12-04 | $0.00 | $223,645.36 | $7.47 |
| 2024-12-05 | $0.00 | $204,465.17 | $6.76 |
| 2024-12-06 | $0.00 | $322,205.86 | $7.34 |
| 2024-12-07 | $0.00 | $222,844.45 | $7.57 |
| 2024-12-08 | $0.00 | $64,295.83 | $7.04 |
| 2024-12-09 | $0.00 | $343,440.66 | $6.20 |
| 2024-12-10 | $0.00 | $195,986.09 | $5.57 |
| 2024-12-11 | $0.00 | $204,599.79 | $6.50 |
| 2024-12-12 | $0.00 | $378,372.11 | $6.71 |
| 2024-12-13 | $0.00 | $33,064.41 | $6.27 |
| 2024-12-14 | $0.00 | $34,343.02 | $6.42 |
| 2024-12-15 | $0.00 | $8,242.40 | $5.90 |
| 2024-12-16 | $0.00 | $8,852.95 | $6.15 |
| 2024-12-17 | $0.00 | $115,764.59 | $5.92 |
| 2024-12-18 | $0.00 | $129,033.89 | $5.47 |
| 2024-12-19 | $0.00 | $224,188.53 | $5.31 |
| 2024-12-20 | $0.00 | $113,275.39 | $4.77 |
| 2024-12-21 | $0.00 | $1,179,253.57 | $5.75 |
| 2024-12-22 | $0.00 | $47,663.50 | $5.50 |
| 2024-12-23 | $0.00 | $41,948.46 | $5.33 |
| 2024-12-24 | $0.00 | $187,937.03 | $6.16 |
| 2024-12-25 | $0.00 | $57,452.67 | $6.05 |
| 2024-12-26 | $0.00 | $45,664.55 | $5.94 |
| 2024-12-27 | $0.00 | $360,997.64 | $5.04 |
| 2024-12-28 | $0.00 | $32,115.23 | $5.16 |
| 2024-12-29 | $0.00 | $41,575.39 | $4.93 |
| 2024-12-30 | $0.00 | $36,018.98 | $5.04 |
| 2024-12-31 | $0.00 | $29,123.00 | $4.70 |
| 2025-01-01 | $0.00 | $250,772.44 | $4.35 |
| 2025-01-02 | $0.00 | $67,037.25 | $4.94 |
| 2025-01-03 | $0.00 | $53,120.73 | $5.34 |
| 2025-01-04 | $0.00 | $59,762.60 | $5.97 |
| 2025-01-05 | $0.00 | $81,992.01 | $6.04 |
| 2025-01-06 | $0.00 | $25,521.38 | $6.20 |
| 2025-01-07 | $0.00 | $107,016.72 | $6.00 |
| 2025-01-08 | $0.00 | $36,934.22 | $5.38 |
| 2025-01-09 | $0.00 | $117,708.81 | $5.09 |
| 2025-01-10 | $0.00 | $50,720.21 | $4.70 |
| 2025-01-11 | $0.00 | $59,234.91 | $4.83 |
| 2025-01-12 | $0.00 | $38,497.52 | $5.24 |
| 2025-01-13 | $0.00 | $12,611.47 | $5.04 |
| 2025-01-14 | $0.00 | $51,058.72 | $4.88 |
| 2025-01-15 | $0.00 | $31,816.31 | $5.23 |
| 2025-01-16 | $0.00 | $182,043.18 | $5.44 |
| 2025-01-17 | $0.00 | $75,793.97 | $5.33 |
| 2025-01-18 | $0.00 | $159,189.60 | $5.60 |
| 2025-01-19 | $0.00 | $199,805.02 | $5.09 |
| 2025-01-20 | $0.00 | $24,734.62 | $4.75 |
| 2025-01-21 | $0.00 | $194,301.79 | $5.32 |
| 2025-01-22 | $0.00 | $19,999.59 | $5.06 |
| 2025-01-23 | $0.00 | $84,814.69 | $4.70 |
| 2025-01-24 | $0.00 | $109,825.89 | $4.40 |
| 2025-01-25 | $0.00 | $33,321.51 | $4.34 |
| 2025-01-26 | $0.00 | $38,827.62 | $4.42 |
| 2025-01-27 | $0.00 | $45,203.86 | $4.18 |
| 2025-01-28 | $0.00 | $245,576.91 | $4.55 |
| 2025-01-29 | $0.00 | $75,107.33 | $4.58 |
| 2025-01-30 | $0.00 | $191,270.10 | $4.44 |
| 2025-01-31 | $0.00 | $161,880.50 | $4.01 |
| 2025-02-01 | $0.00 | $56,032.87 | $4.02 |
| 2025-02-02 | $0.00 | $14,221.48 | $3.88 |
| 2025-02-03 | $0.00 | $64,055.68 | $3.16 |
| 2025-02-04 | $0.00 | $293,320.78 | $3.32 |
| 2025-02-05 | $0.00 | $150,342.83 | $2.99 |
| 2025-02-06 | $0.00 | $24,579.51 | $2.81 |
| 2025-02-07 | $0.00 | $24,497.78 | $2.77 |
| 2025-02-08 | $0.00 | $64,220.10 | $2.75 |
| 2025-02-09 | $0.00 | $81,495.65 | $2.59 |
| 2025-02-10 | $0.00 | $17,195.45 | $2.49 |
| 2025-02-11 | $0.00 | $30,468.15 | $2.68 |
| 2025-02-12 | $0.00 | $63,016.46 | $2.88 |
| 2025-02-13 | $0.00 | $13,151.79 | $2.94 |
| 2025-02-14 | $0.00 | $10,754.30 | $2.98 |
| 2025-02-15 | $0.00 | $12,091.22 | $2.94 |
| 2025-02-16 | $0.00 | $10,161.44 | $2.84 |
| 2025-02-17 | $0.00 | $6,692.00 | $2.80 |
| 2025-02-18 | $0.00 | $24,580.50 | $2.87 |
| 2025-02-19 | $0.00 | $125,799.31 | $2.56 |
| 2025-02-20 | $0.00 | $4,223.53 | $2.59 |
| 2025-02-21 | $0.00 | $29,618.95 | $2.68 |
| 2025-02-22 | $0.00 | $87,059.00 | $2.52 |
| 2025-02-23 | $0.00 | $72,034.11 | $2.51 |
| 2025-02-24 | $0.00 | $16,528.79 | $2.58 |
| 2025-02-25 | $0.00 | $26,310.75 | $2.20 |
| 2025-02-26 | $0.00 | $91,145.50 | $2.18 |
| 2025-02-27 | $0.00 | $12,018.56 | $2.09 |
| 2025-02-28 | $0.00 | $16,276.48 | $2.04 |
| 2025-03-01 | $0.00 | $58,149.81 | $2.01 |
| 2025-03-02 | $0.00 | $143,783.79 | $2.29 |
| 2025-03-03 | $0.00 | $176,248.00 | $4.00 |
| 2025-03-04 | $0.00 | $110,183.83 | $2.73 |
| 2025-03-05 | $0.00 | $73,026.87 | $2.94 |
| 2025-03-06 | $0.00 | $44,699.39 | $2.91 |
| 2025-03-07 | $0.00 | $8,156.74 | $2.79 |
| 2025-03-08 | $0.00 | $16,555.93 | $2.53 |
| 2025-03-09 | $0.00 | $7,910.01 | $2.54 |
| 2025-03-10 | $0.00 | $39,424.31 | $2.36 |
| 2025-03-11 | $0.00 | $16,877.77 | $2.23 |
| 2025-03-12 | $0.00 | $36,543.39 | $2.26 |
| 2025-03-13 | $0.00 | $8,716.25 | $2.29 |
| 2025-03-14 | $0.00 | $35,831.94 | $2.14 |
| 2025-03-15 | $0.00 | $65,243.33 | $2.30 |
| 2025-03-16 | $0.00 | $5,480.67 | $2.26 |
| 2025-03-17 | $0.00 | $4,422.27 | $2.19 |
| 2025-03-18 | $0.00 | $8,057.93 | $2.25 |
| 2025-03-19 | $0.00 | $11,015.75 | $2.14 |
| 2025-03-20 | $0.00 | $10,129.42 | $2.30 |
| 2025-03-21 | $0.00 | $6,306.54 | $2.21 |
| 2025-03-22 | $0.00 | $6,676.71 | $2.20 |
| 2025-03-23 | $0.00 | $51,628.41 | $2.36 |
| 2025-03-24 | $0.00 | $20,649.21 | $2.34 |
| 2025-03-25 | $0.00 | $14,797.50 | $2.42 |
| 2025-03-26 | $0.00 | $11,411.02 | $2.51 |
| 2025-03-27 | $0.00 | $16,992.99 | $2.36 |
| 2025-03-28 | $0.00 | $25,222.99 | $2.53 |
| 2025-03-29 | $0.00 | $10,372.04 | $2.38 |
| 2025-03-30 | $0.00 | $7,015.86 | $2.31 |
| 2025-03-31 | $0.00 | $3,153.48 | $2.26 |
| 2025-04-01 | $0.00 | $18,470.88 | $2.17 |
| 2025-04-02 | $0.00 | $22,983.78 | $2.28 |
| 2025-04-03 | $0.00 | $56,921.96 | $2.05 |
| 2025-04-04 | $0.00 | $73,102.20 | $2.07 |
| 2025-04-05 | $0.00 | $8,662.59 | $2.08 |
| 2025-04-06 | $0.00 | $12,461.92 | $1.99 |
| 2025-04-07 | $0.00 | $91,596.89 | $1.76 |
| 2025-04-08 | $0.00 | $56,857.00 | $1.70 |
| 2025-04-09 | $0.00 | $12,796.14 | $1.65 |
| 2025-04-10 | $0.00 | $39,755.41 | $1.92 |
| 2025-04-11 | $0.00 | $28,879.45 | $1.78 |
| 2025-04-12 | $0.00 | $31,818.33 | $1.88 |
| 2025-04-13 | $0.00 | $6,546.90 | $2.03 |
| 2025-04-14 | $0.00 | $105,746.08 | $1.95 |
| 2025-04-15 | $0.00 | $74,150.07 | $1.96 |
| 2025-04-16 | $0.00 | $7,558.04 | $1.87 |
| 2025-04-17 | $0.00 | $19,117.12 | $1.92 |
| 2025-04-18 | $0.00 | $19,121.87 | $2.00 |
| 2025-04-19 | $0.00 | $25,626.64 | $2.05 |
| 2025-04-20 | $0.00 | $15,171.37 | $2.02 |
| 2025-04-21 | $0.00 | $9,200.85 | $2.02 |
| 2025-04-22 | $0.00 | $7,451.39 | $1.96 |
| 2025-04-23 | $0.00 | $15,564.74 | $2.21 |
| 2025-04-24 | $0.00 | $99,971.73 | $2.17 |
| 2025-04-25 | $0.00 | $13,864.62 | $2.26 |
| 2025-04-26 | $0.00 | $6,773.44 | $2.16 |
| 2025-04-27 | $0.00 | $12,914.77 | $2.28 |
| 2025-04-28 | $0.00 | $76,413.63 | $2.35 |
| 2025-04-29 | $0.00 | $45,309.92 | $2.24 |
| 2025-04-30 | $0.00 | $7,852.79 | $2.19 |
| 2025-05-01 | $0.00 | $23,306.04 | $2.28 |
| 2025-05-02 | $0.00 | $114,941.41 | $2.51 |
| 2025-05-03 | $0.00 | $25,475.27 | $2.62 |
| 2025-05-04 | $0.00 | $59,009.01 | $2.56 |
| 2025-05-05 | $0.00 | $30,211.11 | $2.68 |
| 2025-05-06 | $0.00 | $21,725.93 | $2.46 |
| 2025-05-07 | $0.00 | $13,522.94 | $2.57 |
| 2025-05-08 | $0.00 | $20,228.54 | $2.47 |
| 2025-05-09 | $0.00 | $34,513.58 | $2.92 |
| 2025-05-10 | $0.00 | $65,004.50 | $3.06 |
| 2025-05-11 | $0.00 | $32,314.44 | $3.32 |
| 2025-05-12 | $0.00 | $32,069.09 | $3.12 |
| 2025-05-13 | $0.00 | $56,335.18 | $3.28 |
| 2025-05-14 | $0.00 | $55,019.01 | $3.20 |
| 2025-05-15 | $0.00 | $15,167.35 | $3.14 |
| 2025-05-16 | $0.00 | $15,824.02 | $2.88 |
| 2025-05-17 | $0.00 | $19,355.07 | $2.89 |
| 2025-05-18 | $0.00 | $91,128.95 | $2.60 |
| 2025-05-19 | $0.00 | $14,128.23 | $2.72 |
| 2025-05-20 | $0.00 | $33,117.21 | $2.69 |
| 2025-05-21 | $0.00 | $22,418.72 | $2.70 |
| 2025-05-22 | $0.00 | $26,802.21 | $2.84 |
| 2025-05-23 | $0.00 | $12,286.42 | $2.97 |
| 2025-05-24 | $0.00 | $26,647.49 | $2.87 |
| 2025-05-25 | $0.00 | $13,849.54 | $2.74 |
| 2025-05-26 | $0.00 | $19,133.87 | $2.82 |
| 2025-05-27 | $0.00 | $76,740.54 | $3.16 |
| 2025-05-28 | $0.00 | $41,494.41 | $3.27 |
| 2025-05-29 | $0.00 | $17,170.20 | $3.18 |
| 2025-05-30 | $0.00 | $20,436.68 | $3.06 |
| 2025-05-31 | $0.00 | $15,407.48 | $2.96 |
| 2025-06-01 | $0.00 | $24,575.47 | $2.87 |
| 2025-06-02 | $0.00 | $58,839.94 | $2.98 |
| 2025-06-03 | $0.00 | $25,795.29 | $3.06 |
| 2025-06-04 | $0.00 | $27,480.70 | $3.11 |
| 2025-06-05 | $0.00 | $18,486.63 | $2.97 |
| 2025-06-06 | $52,971,324.25 | $28,370.03 | $2.63 |
| 2025-06-07 | $58,868,585.22 | $43,332.36 | $2.92 |
| 2025-06-08 | $60,115,505.00 | $20,626.08 | $2.98 |
| 2025-06-09 | $58,350,694.84 | $14,033.88 | $2.89 |
| 2025-06-10 | $61,238,041.43 | $15,429.06 | $3.04 |
| 2025-06-11 | $60,871,038.64 | $33,719.13 | $3.09 |
| 2025-06-12 | $63,841,871.26 | $57,293.66 | $3.18 |
| 2025-06-13 | $59,717,010.80 | $27,594.38 | $2.97 |
| 2025-06-14 | $56,046,151.00 | $20,315.92 | $2.78 |
| 2025-06-15 | $52,638,077.25 | $23,397.27 | $2.61 |
| 2025-06-16 | $53,367,904.80 | $14,852.08 | $2.65 |
| 2025-06-17 | $54,261,096.97 | $116,941.27 | $2.69 |
| 2025-06-18 | $49,713,240.27 | $57,332.05 | $2.47 |
| 2025-06-19 | $48,514,165.49 | $96,880.01 | $2.41 |
| 2025-06-20 | $48,511,365.00 | $10,413.32 | $2.41 |
| 2025-06-21 | $46,178,337.03 | $15,331.48 | $2.29 |
| 2025-06-22 | $41,852,791.44 | $15,456.10 | $2.07 |
| 2025-06-23 | $38,153,110.15 | $75,412.79 | $1.90 |
| 2025-06-24 | $44,145,189.29 | $49,263.00 | $2.19 |
| 2025-06-25 | $42,624,883.84 | $26,087.83 | $2.12 |
| 2025-06-26 | $41,812,332.78 | $24,025.46 | $2.08 |
| 2025-06-27 | $41,648,209.12 | $12,782.86 | $2.07 |
| 2025-06-28 | $40,189,507.86 | $63,464.83 | $2.00 |
| 2025-06-29 | $39,093,916.54 | $23,368.42 | $1.94 |
| 2025-06-30 | $37,638,673.31 | $83,980.52 | $1.87 |
| 2025-07-01 | $35,699,774.99 | $19,879.41 | $1.77 |
| 2025-07-02 | $36,289,439.55 | $32,897.39 | $1.81 |
| 2025-07-03 | $40,445,626.53 | $19,049.95 | $2.01 |
| 2025-07-04 | $40,737,293.44 | $5,631.67 | $2.03 |
| 2025-07-05 | $39,623,260.12 | $4,599.29 | $1.97 |
| 2025-07-06 | $39,994,457.18 | $1,484.72 | $1.99 |
| 2025-07-07 | $39,642,528.88 | $13,679.99 | $1.97 |
| 2025-07-08 | $39,237,037.32 | $8,392.11 | $1.95 |
| 2025-07-09 | $37,993,750.14 | $15,804.59 | $1.89 |
| 2025-07-10 | $43,895,433.27 | $43,774.16 | $2.18 |
| 2025-07-11 | $48,953,445.81 | $26,389.24 | $2.45 |
| 2025-07-12 | $51,223,563.33 | $199,940.70 | $2.55 |
| 2025-07-13 | $50,470,390.78 | $10,744.61 | $2.51 |
| 2025-07-14 | $50,114,266.38 | $50,259.16 | $2.50 |
| 2025-07-15 | $50,788,118.07 | $30,530.31 | $2.53 |
| 2025-07-16 | $52,651,955.48 | $24,772.34 | $2.61 |
| 2025-07-17 | $55,402,110.12 | $30,197.56 | $2.75 |
| 2025-07-18 | $62,520,895.02 | $32,252.21 | $3.10 |
| 2025-07-19 | $62,942,672.61 | $51,457.08 | $3.11 |
| 2025-07-20 | $61,778,863.48 | $72,189.66 | $3.06 |
| 2025-07-21 | $70,003,743.99 | $91,153.26 | $3.46 |
| 2025-07-22 | $75,259,586.37 | $79,582.66 | $3.72 |
| 2025-07-23 | $75,112,167.70 | $18,415.96 | $3.72 |
| 2025-07-24 | $68,091,911.06 | $15,707.12 | $3.37 |
| 2025-07-25 | $67,794,824.42 | $19,136.77 | $3.35 |
| 2025-07-26 | $64,234,556.79 | $42,194.01 | $3.18 |
| 2025-07-27 | $65,640,369.89 | $8,632.13 | $3.25 |
| 2025-07-28 | $65,866,833.32 | $7,744.77 | $3.27 |
| 2025-07-29 | $65,200,987.19 | $13,839.36 | $3.23 |
| 2025-07-30 | $65,593,887.63 | $34,079.57 | $3.25 |
| 2025-07-31 | $63,851,561.31 | $25,903.20 | $3.16 |
| 2025-08-01 | $62,140,725.98 | $7,749.71 | $3.07 |
| 2025-08-02 | $59,675,001.18 | $23,602.42 | $2.95 |
| 2025-08-03 | $56,672,897.52 | $31,309.94 | $2.80 |
| 2025-08-04 | $55,558,969.92 | $47,931.52 | $2.75 |
| 2025-08-05 | $57,083,366.35 | $8,778.42 | $2.82 |
| 2025-08-06 | $53,507,779.20 | $31,093.96 | $2.65 |
| 2025-08-07 | $52,703,034.01 | $29,427.58 | $2.61 |
| 2025-08-08 | $57,991,631.75 | $52,686.85 | $2.87 |
| 2025-08-09 | $59,207,832.17 | $25,947.43 | $2.93 |
| 2025-08-10 | $60,961,423.77 | $3,961.20 | $3.01 |
| 2025-08-11 | $60,235,328.11 | $19,785.02 | $2.99 |
| 2025-08-12 | $58,140,723.02 | $21,554.01 | $2.88 |
| 2025-08-13 | $65,697,428.88 | $31,194.45 | $3.20 |
| 2025-08-14 | $68,154,016.93 | $64,177.84 | $3.37 |
| 2025-08-15 | $71,154,001.38 | $88,482.69 | $3.52 |
| 2025-08-16 | $70,859,853.24 | $24,705.80 | $3.51 |
| 2025-08-17 | $69,317,093.68 | $8,160.32 | $3.44 |
| 2025-08-18 | $73,998,018.35 | $13,661.53 | $3.66 |
| 2025-08-19 | $71,324,514.55 | $11,480.04 | $3.53 |
| 2025-08-20 | $65,208,795.84 | $19,785.66 | $3.22 |
| 2025-08-21 | $66,166,060.36 | $11,959.94 | $3.27 |
| 2025-08-22 | $62,388,039.87 | $32,020.46 | $3.09 |
| 2025-08-23 | $65,601,873.30 | $67,263.54 | $3.25 |
| 2025-08-24 | $63,169,547.14 | $38,019.79 | $3.13 |
| 2025-08-25 | $59,513,374.54 | $103,762.49 | $2.94 |
| 2025-08-26 | $51,862,825.14 | $70,888.69 | $2.58 |
| 2025-08-27 | $57,864,701.79 | $40,302.81 | $2.86 |
| 2025-08-28 | $57,446,537.91 | $43,132.22 | $2.84 |
| 2025-08-29 | $55,594,145.08 | $16,892.84 | $2.75 |
| 2025-08-30 | $54,089,657.02 | $32,454.47 | $2.67 |
| 2025-08-31 | $53,755,189.52 | $9,165.11 | $2.66 |
| 2025-09-01 | $53,342,073.80 | $15,685.22 | $2.64 |
| 2025-09-02 | $54,995,763.51 | $50,721.23 | $2.72 |
| 2025-09-03 | $54,219,599.80 | $7,292.67 | $2.69 |
| 2025-09-04 | $54,344,424.27 | $3,326.85 | $2.69 |
| 2025-09-05 | $54,020,032.28 | $14,330.50 | $2.67 |
| 2025-09-06 | $56,783,381.11 | $37,676.28 | $2.81 |
| 2025-09-07 | $54,666,092.50 | $4,559.45 | $2.70 |
| 2025-09-08 | $57,110,782.13 | $59,206.32 | $2.83 |
| 2025-09-09 | $54,503,873.95 | $13,661.81 | $2.70 |
| 2025-09-10 | $50,640,346.08 | $10,570.42 | $2.51 |
| 2025-09-11 | $57,596,180.98 | $4,335.20 | $2.85 |
| 2025-09-12 | $58,086,462.23 | $2,935.90 | $2.88 |
| 2025-09-13 | $60,443,016.67 | $7,369.78 | $2.99 |
| 2025-09-14 | $61,446,461.35 | $16,103.81 | $3.04 |
| 2025-09-15 | $60,189,895.75 | $15,973.34 | $2.98 |
| 2025-09-16 | $58,420,458.55 | $60,826.96 | $2.89 |
| 2025-09-17 | $60,459,151.66 | $24,850.22 | $2.99 |
| 2025-09-18 | $61,838,350.17 | $3,172.27 | $3.06 |
| 2025-09-19 | $65,840,105.57 | $19,737.07 | $3.26 |
| 2025-09-20 | $63,118,602.99 | $14,997.13 | $3.16 |
| 2025-09-21 | $69,338,994.06 | $148,112.41 | $3.43 |
| 2025-09-22 | $67,503,127.34 | $28,435.37 | $3.34 |
| 2025-09-23 | $64,321,448.79 | $56,178.62 | $3.18 |
| 2025-09-24 | $62,029,041.22 | $8,121.30 | $3.07 |
| 2025-09-25 | $61,931,992.49 | $9,914.09 | $3.06 |
| 2025-09-26 | $59,988,939.13 | $48,336.90 | $2.97 |
| 2025-09-27 | $62,750,304.03 | $33,847.50 | $3.11 |
| 2025-09-28 | $61,562,707.91 | $11,073.38 | $3.04 |
| 2025-09-29 | $63,674,344.67 | $10,291.20 | $3.15 |
| 2025-09-30 | $63,306,620.60 | $17,272.41 | $3.13 |
| 2025-10-01 | $66,186,704.38 | $31,514.86 | $3.15 |
| 2025-10-02 | $72,852,449.00 | $63,726.12 | $3.47 |
| 2025-10-03 | $72,805,318.15 | $76,768.03 | $3.53 |
| 2025-10-04 | $73,044,018.98 | $37,692.75 | $3.61 |
| 2025-10-05 | $67,775,504.66 | $50,829.66 | $3.35 |
| 2025-10-06 | $71,274,731.14 | $58,598.93 | $3.52 |
| 2025-10-07 | $69,387,219.26 | $56,031.62 | $3.43 |
| 2025-10-08 | $65,830,377.62 | $10,421.98 | $3.26 |
| 2025-10-09 | $64,597,445.56 | $19,932.09 | $3.19 |
| 2025-10-10 | $62,863,708.04 | $24,014.58 | $3.11 |
| 2025-10-11 | $48,981,716.84 | $39,650.94 | $2.41 |
| 2025-10-12 | $43,703,142.17 | $262,595.83 | $2.16 |
| 2025-10-13 | $49,632,891.42 | $53,133.90 | $2.46 |
| 2025-10-14 | $51,567,418.78 | $9,196.57 | $2.55 |
| 2025-10-15 | $48,263,542.94 | $27,113.59 | $2.39 |
| 2025-10-16 | $47,220,597.95 | $16,453.24 | $2.34 |
| 2025-10-17 | $47,592,446.32 | $9,284.86 | $2.35 |
| 2025-10-18 | $41,931,662.75 | $58,365.32 | $2.07 |
| 2025-10-19 | $42,202,768.37 | $4,001.29 | $2.09 |
| 2025-10-20 | $44,081,155.92 | $29,737.59 | $2.18 |
| 2025-10-21 | $44,188,829.79 | $11,336.21 | $2.19 |
| 2025-10-22 | $42,168,219.41 | $27,694.12 | $2.09 |
| 2025-10-23 | $41,683,881.13 | $12,049.76 | $2.06 |
| 2025-10-24 | $45,184,821.90 | $12,739.19 | $2.24 |
| 2025-10-25 | $40,408,772.99 | $45,154.42 | $2.00 |
| 2025-10-26 | $41,585,313.78 | $24,169.31 | $2.05 |
| 2025-10-27 | $45,396,464.79 | $19,018.00 | $2.24 |
| 2025-10-28 | $41,955,565.86 | $8,289.27 | $2.07 |
| 2025-10-29 | $40,687,116.03 | $30,884.49 | $2.01 |
| 2025-10-30 | $40,555,881.36 | $20,522.91 | $2.00 |
| 2025-10-31 | $36,193,104.24 | $37,148.89 | $1.79 |
| 2025-11-01 | $37,105,069.69 | $21,311.07 | $1.83 |
| 2025-11-02 | $36,682,443.57 | $69,736.02 | $1.81 |
| 2025-11-03 | $36,120,510.30 | $20,528.83 | $1.79 |
| 2025-11-04 | $33,714,144.86 | $50,833.94 | $1.67 |
| 2025-11-05 | $28,421,555.69 | $75,921.20 | $1.40 |
| 2025-11-06 | $29,671,315.92 | $22,974.47 | $1.46 |
| 2025-11-07 | $30,910,672.24 | $23,325.34 | $1.53 |
| 2025-11-08 | $33,501,753.12 | $16,580.64 | $1.66 |
| 2025-11-09 | $33,076,542.67 | $6,136.48 | $1.63 |
| 2025-11-10 | $34,338,262.19 | $11,188.31 | $1.70 |
| 2025-11-11 | $36,319,072.45 | $5,097.89 | $1.79 |
| 2025-11-12 | $31,260,232.38 | $52,090.13 | $1.55 |
| 2025-11-13 | $30,333,565.52 | $2,732.07 | $1.50 |
| 2025-11-13 | $32,186,291.05 | $12,815.57 | $1.59 |
Compare live prices of Liqwid Finance on top exchanges.
Liqwid is an algorithmic and non-custodial liquidity protocol for earning interest on supplied assets and borrowing Cardano native assets. Users of the protocol can interact with money markets implemented as a set of pooled liquidity smart contracts. Users supply assets (a lender) when they call the market contract's mint function and borrow against their supplied assets as collateral (a borrower) when they call the borrow contract. The Liqwid DAO Token LQ unlocks voting power for protocol users to participate in the protocol's decentralized governance and when staked is used as a reserve asset generating two layers of yield for LQ stakers (liquidation profit and percent of total revenue).
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.201 39.57%
Curve DAO CRV$0.380 7.61%
Zebec Network ZBCN$0.002976 4.92%
Kinesis Gold KAU$146.88 4.71%
XDC Network XDC$0.0475 4.11%
Bitcoin BTC$88,460.00 -0.7%
Ethereum ETH$3,017.75 -0.78%
Tether USDT$1.000 -0.03%
BNB BNB$857.73 -0.58%
XRP XRP$1.90 -1.84%
pippin PIPPIN $0.353 -12.1%
Fasttoken FTN $1.25 -10.74%
Canton CC $0.0862 -10.5%
MemeCore M $1.35 -9.85%
Aave AAVE $151.77 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
