LiNEAR Protocol Staked NEAR current market price is $3.25 with a 24 hour trading volume of $18,043. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0.67% up in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $3.27 and low price is $3.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.25
$0 0%
$2,679.14K
$18,043
0 LINEAR
823.04K LINEAR
4,640.49K LINEAR
$3.27
$3.21
$15.20 78.58%
26 Apr 2022
$0.244 1234.67%
15 Nov 2022
Want to convert more cryptocurrencies?
0.67%
0.21%
0.67%
9.7%
6.39%
11.96%
57.4%
30.78%
Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $3,303.84 | $5.65 |
| 2024-08-29 | $0.00 | $10,642.83 | $5.41 |
| 2024-08-30 | $0.00 | $243,049.06 | $5.23 |
| 2024-08-31 | $0.00 | $246,500.31 | $5.30 |
| 2024-09-01 | $0.00 | $45.45 | $5.05 |
| 2024-09-02 | $0.00 | $88,198.19 | $4.98 |
| 2024-09-03 | $0.00 | $88,198.19 | $4.98 |
| 2024-09-04 | $0.00 | $99,364.12 | $4.66 |
| 2024-09-05 | $0.00 | $91,411.94 | $4.83 |
| 2024-09-06 | $0.00 | $7,868.87 | $4.62 |
| 2024-09-07 | $0.00 | $40,620.41 | $4.40 |
| 2024-09-08 | $0.00 | $48,812.42 | $4.54 |
| 2024-09-09 | $0.00 | $15,113.18 | $4.69 |
| 2024-09-10 | $0.00 | $32,006.61 | $5.01 |
| 2024-09-11 | $0.00 | $45,114.45 | $5.05 |
| 2024-09-12 | $0.00 | $1,520.51 | $4.96 |
| 2024-09-13 | $0.00 | $36,220.82 | $5.29 |
| 2024-09-14 | $0.00 | $46,342.74 | $5.34 |
| 2024-09-15 | $0.00 | $29,094.48 | $5.23 |
| 2024-09-16 | $0.00 | $4,001.11 | $5.02 |
| 2024-09-17 | $0.00 | $12,819.16 | $4.83 |
| 2024-09-18 | $0.00 | $16,566.67 | $5.14 |
| 2024-09-19 | $0.00 | $7,409.50 | $5.25 |
| 2024-09-20 | $0.00 | $69,875.63 | $5.48 |
| 2024-09-21 | $0.00 | $7,102.49 | $5.51 |
| 2024-09-22 | $0.00 | $6,383.67 | $5.84 |
| 2024-09-23 | $0.00 | $19,036.59 | $5.62 |
| 2024-09-24 | $0.00 | $159,171.54 | $6.34 |
| 2024-09-25 | $0.00 | $124,436.89 | $6.72 |
| 2024-09-26 | $0.00 | $46,067.23 | $6.49 |
| 2024-09-27 | $0.00 | $37,207.84 | $7.00 |
| 2024-09-28 | $0.00 | $31,945.89 | $6.83 |
| 2024-09-29 | $0.00 | $16,917.16 | $6.92 |
| 2024-09-30 | $0.00 | $20,000.02 | $6.88 |
| 2024-10-01 | $0.00 | $97,295.01 | $6.65 |
| 2024-10-02 | $0.00 | $13,890.75 | $6.00 |
| 2024-10-03 | $0.00 | $813.84 | $5.79 |
| 2024-10-04 | $0.00 | $26,724.44 | $5.81 |
| 2024-10-05 | $0.00 | $5,353.50 | $6.02 |
| 2024-10-06 | $0.00 | $10,197.18 | $5.98 |
| 2024-10-07 | $0.00 | $5,249.06 | $6.04 |
| 2024-10-08 | $0.00 | $36,009.09 | $6.44 |
| 2024-10-09 | $0.00 | $5,799.68 | $6.10 |
| 2024-10-10 | $0.00 | $19,675.72 | $5.76 |
| 2024-10-11 | $0.00 | $2,190.17 | $5.70 |
| 2024-10-12 | $0.00 | $1,558.53 | $5.95 |
| 2024-10-13 | $0.00 | $22,172.45 | $6.09 |
| 2024-10-14 | $0.00 | $741.27 | $5.88 |
| 2024-10-15 | $0.00 | $205,313.67 | $6.32 |
| 2024-10-16 | $0.00 | $21,364.64 | $6.30 |
| 2024-10-17 | $0.00 | $16,168.48 | $6.25 |
| 2024-10-18 | $0.00 | $1,901.79 | $5.97 |
| 2024-10-19 | $0.00 | $2,777.45 | $6.13 |
| 2024-10-20 | $0.00 | $624.08 | $6.07 |
| 2024-10-21 | $0.00 | $614.52 | $5.95 |
| 2024-11-18 | $0.00 | $180.43 | $7.57 |
| 2024-11-19 | $0.00 | $180.35 | $7.57 |
| 2024-11-20 | $0.00 | $181.88 | $7.64 |
| 2025-05-28 | $0.00 | $752.87 | $3.77 |
| 2025-05-29 | $0.00 | $752.87 | $3.77 |
| 2025-05-30 | $0.00 | $58.20 | $3.67 |
| 2025-05-31 | $0.00 | $1,106.60 | $3.22 |
| 2025-06-01 | $0.00 | $4,768.62 | $3.20 |
| 2025-06-02 | $0.00 | $246.62 | $3.26 |
| 2025-06-03 | $0.00 | $447.99 | $3.33 |
| 2025-06-04 | $0.00 | $48,163.49 | $3.32 |
| 2025-06-05 | $0.00 | $2.45 | $3.24 |
| 2025-06-06 | $0.00 | $2,382.90 | $2.99 |
| 2025-06-07 | $0.00 | $3,479.57 | $3.08 |
| 2025-06-08 | $0.00 | $671.18 | $3.22 |
| 2025-06-09 | $0.00 | $912.53 | $3.21 |
| 2025-06-10 | $0.00 | $254.39 | $3.38 |
| 2025-06-11 | $0.00 | $1,780.21 | $3.53 |
| 2025-06-12 | $0.00 | $1,045.09 | $3.41 |
| 2025-06-13 | $0.00 | $1,168.88 | $3.16 |
| 2025-06-14 | $0.00 | $25,907.90 | $2.96 |
| 2025-06-15 | $0.00 | $1,351.22 | $2.98 |
| 2025-06-16 | $0.00 | $5,921.77 | $2.96 |
| 2025-06-17 | $0.00 | $70,530.74 | $3.04 |
| 2025-06-18 | $0.00 | $10,250.52 | $2.86 |
| 2025-06-19 | $0.00 | $4,405.87 | $2.90 |
| 2025-06-20 | $0.00 | $26,097.21 | $2.90 |
| 2025-06-21 | $0.00 | $4,460.69 | $2.76 |
| 2025-06-22 | $0.00 | $7,847.19 | $2.60 |
| 2025-06-23 | $0.00 | $17,336.75 | $2.53 |
| 2025-06-24 | $0.00 | $9,183.30 | $2.84 |
| 2025-06-25 | $0.00 | $11,442.35 | $2.92 |
| 2025-06-26 | $0.00 | $11,788.07 | $2.85 |
| 2025-06-27 | $0.00 | $12,125.55 | $2.73 |
| 2025-06-28 | $0.00 | $12,059.52 | $2.82 |
| 2025-06-29 | $0.00 | $12,735.79 | $2.89 |
| 2025-06-30 | $0.00 | $12,541.93 | $3.02 |
| 2025-07-01 | $0.00 | $14,678.58 | $2.86 |
| 2025-07-02 | $0.00 | $17,336.09 | $2.72 |
| 2025-07-03 | $0.00 | $17,551.39 | $2.97 |
| 2025-07-04 | $0.00 | $23,974.21 | $3.02 |
| 2025-07-05 | $0.00 | $15,750.72 | $2.85 |
| 2025-07-06 | $0.00 | $12,731.61 | $2.87 |
| 2025-07-07 | $0.00 | $20,547.29 | $2.91 |
| 2025-07-08 | $0.00 | $20,866.51 | $2.88 |
| 2025-07-09 | $0.00 | $16,047.82 | $2.99 |
| 2025-07-10 | $0.00 | $33,329.61 | $3.12 |
| 2025-07-11 | $0.00 | $18,255.91 | $3.36 |
| 2025-07-12 | $0.00 | $23,345.70 | $3.35 |
| 2025-07-13 | $0.00 | $63,971.65 | $3.33 |
| 2025-07-14 | $0.00 | $326.91 | $3.37 |
| 2025-07-15 | $0.00 | $228.55 | $3.45 |
| 2025-07-16 | $0.00 | $2,707.22 | $3.56 |
| 2025-07-17 | $0.00 | $6,223.50 | $3.65 |
| 2025-07-18 | $0.00 | $1,757.62 | $3.79 |
| 2025-07-19 | $0.00 | $60,462.83 | $3.74 |
| 2025-07-20 | $0.00 | $1,377.71 | $3.91 |
| 2025-07-21 | $0.00 | $7,189.53 | $3.98 |
| 2025-07-22 | $0.00 | $2,050.41 | $4.05 |
| 2025-07-23 | $0.00 | $1,070,342.20 | $4.05 |
| 2025-07-24 | $0.00 | $85,026.20 | $3.68 |
| 2025-07-25 | $0.00 | $449,469.61 | $3.64 |
| 2025-07-26 | $0.00 | $186,381.01 | $3.82 |
| 2025-07-27 | $0.00 | $194,145.22 | $3.86 |
| 2025-07-28 | $0.00 | $18,006.84 | $3.96 |
| 2025-07-29 | $0.00 | $101,094.18 | $3.66 |
| 2025-07-30 | $0.00 | $238,740.83 | $3.65 |
| 2025-07-31 | $0.00 | $20,636.55 | $3.56 |
| 2025-08-01 | $0.00 | $8,412.81 | $3.40 |
| 2025-08-02 | $0.00 | $15,822.90 | $3.25 |
| 2025-08-03 | $0.00 | $434.25 | $3.15 |
| 2025-08-04 | $0.00 | $20,025.19 | $3.28 |
| 2025-08-05 | $0.00 | $14,153.72 | $3.43 |
| 2025-08-06 | $0.00 | $18,231.79 | $3.31 |
| 2025-08-07 | $0.00 | $473,632.98 | $3.34 |
| 2025-08-08 | $0.00 | $131,370.80 | $3.56 |
| 2025-08-09 | $0.00 | $146,752.96 | $3.65 |
| 2025-08-10 | $0.00 | $405,680.99 | $3.81 |
| 2025-08-11 | $0.00 | $45,838.05 | $3.70 |
| 2025-08-12 | $0.00 | $278,397.41 | $3.51 |
| 2025-08-13 | $0.00 | $365,645.72 | $3.75 |
| 2025-08-14 | $0.00 | $267,954.13 | $4.03 |
| 2025-08-15 | $0.00 | $20,593.60 | $3.72 |
| 2025-08-16 | $0.00 | $812.68 | $3.64 |
| 2025-08-17 | $0.00 | $15,443.84 | $3.69 |
| 2025-08-18 | $0.00 | $117,865.67 | $3.63 |
| 2025-08-19 | $0.00 | $17.34 | $3.47 |
| 2025-08-20 | $0.00 | $12,652.20 | $3.26 |
| 2025-08-21 | $0.00 | $16,545.16 | $3.42 |
| 2025-08-22 | $0.00 | $7,022.76 | $3.29 |
| 2025-08-23 | $0.00 | $262,227.96 | $3.62 |
| 2025-08-24 | $0.00 | $21,047.07 | $3.63 |
| 2025-08-25 | $0.00 | $755.03 | $3.58 |
| 2025-08-26 | $0.00 | $105,994.91 | $3.23 |
| 2025-08-27 | $0.00 | $106,228.00 | $3.41 |
| 2025-08-27 | $0.00 | $67,710.61 | $3.40 |
Compare live prices of LiNEAR Protocol Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | LINEAR-PROTOCOL.NEAR/WRAP.NEAR | $3.25 | $18,050 | ||
| Rhea Finance | LINEAR-PROTOCOL.NEAR/WRAP.NEAR | $3.33 | $3 |
LiNEAR Protocol is a non-custodial liquid staking protocol built on NEAR blockchain.
Ethereum spot ETFs recorded $446.71 million in net outflows on Sept. 5. This is the second-largest single-day outflow since the products launched....
Read More
Bitcoin price is nearly unchanged in the last seven days and BTC hovers above $111,000. Ethereum erased 3% of its value in a week, ETH is steady above $4,300 support. Altcoins like M, IP, PUMP, SKY, POL could extend their gains in the coming week if Bitcoin dominance continues its downward trend....
Read More
If we don’t act now, centralized identity, CBDCs, and AI platforms will converge into a system where governments can cut you off entirely....
Read More
Bio Protocol BIO$0.177 22.25%
Ethena ENA$0.744 11.8%
Keeta KTA$0.983 8.72%
OKB OKB$193.78 8.44%
Pyth Network PYTH$0.161 8.38%
Bitcoin BTC$110,915.00 -0.47%
Ethereum ETH$4,299.48 -1.36%
Tether USDT$1.00 0%
XRP XRP$2.81 -1.29%
BNB BNB$861.09 1.52%
Kaspa KAS $0.0773 -5.76%
Sun Token SUN $0.0206 -3.77%
Aerodrome Finance AERO $1.15 -3.62%
Zebec Network ZBCN $0.003809 -3.49%
Telcoin TEL $0.005126 -3.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
