LiNEAR Protocol Staked NEAR current market price is $3.90 with a 24 hour trading volume of $94,820. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0.42% up in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $3.93 and low price is $3.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.90
$0 0%
$3,211.74K
$94,820
0 LINEAR
823.04K LINEAR
4,640.49K LINEAR
$3.93
$3.83
$15.20 74.33%
26 Apr 2022
$0.244 1499.97%
15 Nov 2022
Want to convert more cryptocurrencies?
0.42%
1.01%
2.6%
14.22%
41.92%
48.93%
48.93%
48.96%
Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $6,537.22 | $5.88 |
| 2024-07-14 | $0.00 | $251,373.12 | $6.48 |
| 2024-07-15 | $0.00 | $10,693.28 | $6.70 |
| 2024-07-16 | $0.00 | $74,625.65 | $7.21 |
| 2024-07-17 | $0.00 | $27.72 | $7.64 |
| 2024-08-01 | $0.00 | $4,834.69 | $6.13 |
| 2024-08-02 | $0.00 | $4,834.69 | $6.13 |
| 2024-08-03 | $0.00 | $21,852.51 | $5.68 |
| 2024-08-04 | $0.00 | $281.03 | $5.40 |
| 2024-08-05 | $0.00 | $20.68 | $5.20 |
| 2024-08-06 | $0.00 | $187,421.88 | $4.48 |
| 2024-08-07 | $0.00 | $275,691.68 | $4.56 |
| 2024-08-08 | $0.00 | $33,635.76 | $4.41 |
| 2024-08-09 | $0.00 | $383.58 | $4.99 |
| 2024-08-10 | $0.00 | $35,152.08 | $5.01 |
| 2024-08-11 | $0.00 | $5,015.56 | $5.17 |
| 2024-08-12 | $0.00 | $115,769.12 | $4.77 |
| 2024-08-13 | $0.00 | $1,115.76 | $5.10 |
| 2024-08-14 | $0.00 | $55,474.39 | $5.33 |
| 2024-08-15 | $0.00 | $96,126.82 | $5.14 |
| 2024-08-16 | $0.00 | $29,461.26 | $4.98 |
| 2024-08-17 | $0.00 | $80,428.80 | $4.91 |
| 2024-08-18 | $0.00 | $1,772.38 | $4.94 |
| 2024-08-19 | $0.00 | $2,500.97 | $4.89 |
| 2024-08-20 | $0.00 | $13,778.66 | $4.96 |
| 2024-08-21 | $0.00 | $92,345.19 | $4.98 |
| 2024-08-22 | $0.00 | $236.97 | $5.26 |
| 2024-08-23 | $0.00 | $10,564.26 | $5.33 |
| 2024-08-24 | $0.00 | $25,728.38 | $6.01 |
| 2024-08-25 | $0.00 | $253,258.80 | $6.23 |
| 2024-08-26 | $0.00 | $43,651.30 | $6.20 |
| 2024-08-27 | $0.00 | $1,464,846.27 | $5.96 |
| 2024-08-28 | $0.00 | $3,303.84 | $5.65 |
| 2024-08-29 | $0.00 | $10,642.83 | $5.41 |
| 2024-08-30 | $0.00 | $243,049.06 | $5.23 |
| 2024-08-31 | $0.00 | $246,500.31 | $5.30 |
| 2024-09-01 | $0.00 | $45.45 | $5.05 |
| 2024-09-02 | $0.00 | $88,198.19 | $4.98 |
| 2024-09-03 | $0.00 | $88,198.19 | $4.98 |
| 2024-09-04 | $0.00 | $99,364.12 | $4.66 |
| 2024-09-05 | $0.00 | $91,411.94 | $4.83 |
| 2024-09-06 | $0.00 | $7,868.87 | $4.62 |
| 2024-09-07 | $0.00 | $40,620.41 | $4.40 |
| 2024-09-08 | $0.00 | $48,812.42 | $4.54 |
| 2024-09-09 | $0.00 | $15,113.18 | $4.69 |
| 2024-09-10 | $0.00 | $32,006.61 | $5.01 |
| 2024-09-11 | $0.00 | $45,114.45 | $5.05 |
| 2024-09-12 | $0.00 | $1,520.51 | $4.96 |
| 2024-09-13 | $0.00 | $36,220.82 | $5.29 |
| 2024-09-14 | $0.00 | $46,342.74 | $5.34 |
| 2024-09-15 | $0.00 | $29,094.48 | $5.23 |
| 2024-09-16 | $0.00 | $4,001.11 | $5.02 |
| 2024-09-17 | $0.00 | $12,819.16 | $4.83 |
| 2024-09-18 | $0.00 | $16,566.67 | $5.14 |
| 2024-09-19 | $0.00 | $7,409.50 | $5.25 |
| 2024-09-20 | $0.00 | $69,875.63 | $5.48 |
| 2024-09-21 | $0.00 | $7,102.49 | $5.51 |
| 2024-09-22 | $0.00 | $6,383.67 | $5.84 |
| 2024-09-23 | $0.00 | $19,036.59 | $5.62 |
| 2024-09-24 | $0.00 | $159,171.54 | $6.34 |
| 2024-09-25 | $0.00 | $124,436.89 | $6.72 |
| 2024-09-26 | $0.00 | $46,067.23 | $6.49 |
| 2024-09-27 | $0.00 | $37,207.84 | $7.00 |
| 2024-09-28 | $0.00 | $31,945.89 | $6.83 |
| 2024-09-29 | $0.00 | $16,917.16 | $6.92 |
| 2024-09-30 | $0.00 | $20,000.02 | $6.88 |
| 2024-10-01 | $0.00 | $97,295.01 | $6.65 |
| 2024-10-02 | $0.00 | $13,890.75 | $6.00 |
| 2024-10-03 | $0.00 | $813.84 | $5.79 |
| 2024-10-04 | $0.00 | $26,724.44 | $5.81 |
| 2024-10-05 | $0.00 | $5,353.50 | $6.02 |
| 2024-10-06 | $0.00 | $10,197.18 | $5.98 |
| 2024-10-07 | $0.00 | $5,249.06 | $6.04 |
| 2024-10-08 | $0.00 | $36,009.09 | $6.44 |
| 2024-10-09 | $0.00 | $5,799.68 | $6.10 |
| 2024-10-10 | $0.00 | $19,675.72 | $5.76 |
| 2024-10-11 | $0.00 | $2,190.17 | $5.70 |
| 2024-10-12 | $0.00 | $1,558.53 | $5.95 |
| 2024-10-13 | $0.00 | $22,172.45 | $6.09 |
| 2024-10-14 | $0.00 | $741.27 | $5.88 |
| 2024-10-15 | $0.00 | $205,313.67 | $6.32 |
| 2024-10-16 | $0.00 | $21,364.64 | $6.30 |
| 2024-10-17 | $0.00 | $16,168.48 | $6.25 |
| 2024-10-18 | $0.00 | $1,901.79 | $5.97 |
| 2024-10-19 | $0.00 | $2,777.45 | $6.13 |
| 2024-10-20 | $0.00 | $624.08 | $6.07 |
| 2024-10-21 | $0.00 | $614.52 | $5.95 |
| 2024-11-18 | $0.00 | $180.43 | $7.57 |
| 2024-11-19 | $0.00 | $180.35 | $7.57 |
| 2024-11-20 | $0.00 | $181.88 | $7.64 |
| 2025-05-28 | $0.00 | $752.87 | $3.77 |
| 2025-05-29 | $0.00 | $752.87 | $3.77 |
| 2025-05-30 | $0.00 | $58.20 | $3.67 |
| 2025-05-31 | $0.00 | $1,106.60 | $3.22 |
| 2025-06-01 | $0.00 | $4,768.62 | $3.20 |
| 2025-06-02 | $0.00 | $246.62 | $3.26 |
| 2025-06-03 | $0.00 | $447.99 | $3.33 |
| 2025-06-04 | $0.00 | $48,163.49 | $3.32 |
| 2025-06-05 | $0.00 | $2.45 | $3.24 |
| 2025-06-06 | $0.00 | $2,382.90 | $2.99 |
| 2025-06-07 | $0.00 | $3,479.57 | $3.08 |
| 2025-06-08 | $0.00 | $671.18 | $3.22 |
| 2025-06-09 | $0.00 | $912.53 | $3.21 |
| 2025-06-10 | $0.00 | $254.39 | $3.38 |
| 2025-06-11 | $0.00 | $1,780.21 | $3.53 |
| 2025-06-12 | $0.00 | $1,045.09 | $3.41 |
| 2025-06-13 | $0.00 | $1,168.88 | $3.16 |
| 2025-06-14 | $0.00 | $25,907.90 | $2.96 |
| 2025-06-15 | $0.00 | $1,351.22 | $2.98 |
| 2025-06-16 | $0.00 | $5,921.77 | $2.96 |
| 2025-06-17 | $0.00 | $70,530.74 | $3.04 |
| 2025-06-18 | $0.00 | $10,250.52 | $2.86 |
| 2025-06-19 | $0.00 | $4,405.87 | $2.90 |
| 2025-06-20 | $0.00 | $26,097.21 | $2.90 |
| 2025-06-21 | $0.00 | $4,460.69 | $2.76 |
| 2025-06-22 | $0.00 | $7,847.19 | $2.60 |
| 2025-06-23 | $0.00 | $17,336.75 | $2.53 |
| 2025-06-24 | $0.00 | $9,183.30 | $2.84 |
| 2025-06-25 | $0.00 | $11,442.35 | $2.92 |
| 2025-06-26 | $0.00 | $11,788.07 | $2.85 |
| 2025-06-27 | $0.00 | $12,125.55 | $2.73 |
| 2025-06-28 | $0.00 | $12,059.52 | $2.82 |
| 2025-06-29 | $0.00 | $12,735.79 | $2.89 |
| 2025-06-30 | $0.00 | $12,541.93 | $3.02 |
| 2025-07-01 | $0.00 | $14,678.58 | $2.86 |
| 2025-07-02 | $0.00 | $17,336.09 | $2.72 |
| 2025-07-03 | $0.00 | $17,551.39 | $2.97 |
| 2025-07-04 | $0.00 | $23,974.21 | $3.02 |
| 2025-07-05 | $0.00 | $15,750.72 | $2.85 |
| 2025-07-06 | $0.00 | $12,731.61 | $2.87 |
| 2025-07-07 | $0.00 | $20,547.29 | $2.91 |
| 2025-07-08 | $0.00 | $20,866.51 | $2.88 |
| 2025-07-09 | $0.00 | $16,047.82 | $2.99 |
| 2025-07-10 | $0.00 | $33,329.61 | $3.12 |
| 2025-07-11 | $0.00 | $18,255.91 | $3.36 |
| 2025-07-12 | $0.00 | $23,345.70 | $3.35 |
| 2025-07-12 | $0.00 | $62,533.54 | $3.27 |
Compare live prices of LiNEAR Protocol Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | LINEAR-PROTOCOL.NEAR/WRAP.NEAR | $3.90 | $94,820 | ||
| Rhea Finance | LINEAR-PROTOCOL.NEAR/WRAP.NEAR | $3.83 | $4 |
LiNEAR Protocol is a non-custodial liquid staking protocol built on NEAR blockchain.
Pudgy Penguins has denied rumors about buying OpenSea, and redirecting attention to the project's major partnership strategy....
Read More
Confusing NFTs with memecoins could have serious consequences for the national and cross-border tax implications of such digital asset investments....
Read More
The investor who made $4.5m from Shiba Inu is now going all in on XYZVerse — here’s why. #partnercontent...
Read More
Rekt REKT$0.00000114 29.99%
Frax (prev. FXS) FRAX$3.65 11.22%
Ethena ENA$0.630 9.36%
Sui SUI$4.38 7.68%
Pump.fun PUMP$0.002734 7.61%
Bitcoin BTC$118,206.00 0.06%
Ethereum ETH$3,818.46 1.93%
XRP XRP$3.20 0.58%
Tether USDT$1.00 0.01%
BNB BNB$795.38 1.59%
BUILDon B $0.483 -10.81%
Useless Coin USELESS $0.359 -10.52%
WEMIX WEMIX $1.09 -4.19%
Wrapped HYPE WHYPE $42.67 -4%
Staked HYPE STHYPE $42.54 -3.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
