• Cryptos 18884
  • Exchanges 1389
  • Market Cap $3.87T 0.87%
  • 24h Vol $188.04B
  • Dominance BTC 56.3% ETH 12.5%

LiNEAR Protocol Staked NEAR Live Price Update & Market Capitalization

easy way to earn bitcoin

LiNEAR Protocol Staked NEAR LINEAR N/A

$3.74 0.13% (1d)

Market Overview

LiNEAR Protocol Staked NEAR current market price is $3.74 with a 24 hour trading volume of $122. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0.72% down in the last one hour.


The high price of the LiNEAR Protocol Staked NEAR is $3.80 and low price is $3.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LiNEAR Protocol Staked NEAR Rank

(Not Available)

LiNEAR Protocol Staked NEAR Price

$3.74

Market Cap

$0 0%

Fully Diluted Valuation

$3,074.26K

Trading Volume(24h)

$122

Circulating Supply

0 LINEAR

Total Supply

823.04K LINEAR

Max Supply

4,640.49K LINEAR

High(24h)

$3.80

Low(24h)

$3.58

All-time High

$15.20 75.42%
26 Apr 2022

All-time Low

$0.244 1432.04%
15 Nov 2022

Cryptocurrency LiNEAR Protocol Staked NEAR Calculator

Want to convert more cryptocurrencies?

LiNEAR Protocol Staked NEAR Historical Data Chart

1h

0.72%

24h

0.13%

7d

11.88%

14d

1.64%

30d

10.02%

60d

1.71%

200d

51.03%

1y

46.24%

LiNEAR Protocol Staked NEAR Historical Data

Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$0.00$3,303.84$5.65
2024-08-29$0.00$10,642.83$5.41
2024-08-30$0.00$243,049.06$5.23
2024-08-31$0.00$246,500.31$5.30
2024-09-01$0.00$45.45$5.05
2024-09-02$0.00$88,198.19$4.98
2024-09-03$0.00$88,198.19$4.98
2024-09-04$0.00$99,364.12$4.66
2024-09-05$0.00$91,411.94$4.83
2024-09-06$0.00$7,868.87$4.62
2024-09-07$0.00$40,620.41$4.40
2024-09-08$0.00$48,812.42$4.54
2024-09-09$0.00$15,113.18$4.69
2024-09-10$0.00$32,006.61$5.01
2024-09-11$0.00$45,114.45$5.05
2024-09-12$0.00$1,520.51$4.96
2024-09-13$0.00$36,220.82$5.29
2024-09-14$0.00$46,342.74$5.34
2024-09-15$0.00$29,094.48$5.23
2024-09-16$0.00$4,001.11$5.02
2024-09-17$0.00$12,819.16$4.83
2024-09-18$0.00$16,566.67$5.14
2024-09-19$0.00$7,409.50$5.25
2024-09-20$0.00$69,875.63$5.48
2024-09-21$0.00$7,102.49$5.51
2024-09-22$0.00$6,383.67$5.84
2024-09-23$0.00$19,036.59$5.62
2024-09-24$0.00$159,171.54$6.34
2024-09-25$0.00$124,436.89$6.72
2024-09-26$0.00$46,067.23$6.49
2024-09-27$0.00$37,207.84$7.00
2024-09-28$0.00$31,945.89$6.83
2024-09-29$0.00$16,917.16$6.92
2024-09-30$0.00$20,000.02$6.88
2024-10-01$0.00$97,295.01$6.65
2024-10-02$0.00$13,890.75$6.00
2024-10-03$0.00$813.84$5.79
2024-10-04$0.00$26,724.44$5.81
2024-10-05$0.00$5,353.50$6.02
2024-10-06$0.00$10,197.18$5.98
2024-10-07$0.00$5,249.06$6.04
2024-10-08$0.00$36,009.09$6.44
2024-10-09$0.00$5,799.68$6.10
2024-10-10$0.00$19,675.72$5.76
2024-10-11$0.00$2,190.17$5.70
2024-10-12$0.00$1,558.53$5.95
2024-10-13$0.00$22,172.45$6.09
2024-10-14$0.00$741.27$5.88
2024-10-15$0.00$205,313.67$6.32
2024-10-16$0.00$21,364.64$6.30
2024-10-17$0.00$16,168.48$6.25
2024-10-18$0.00$1,901.79$5.97
2024-10-19$0.00$2,777.45$6.13
2024-10-20$0.00$624.08$6.07
2024-10-21$0.00$614.52$5.95
2024-11-18$0.00$180.43$7.57
2024-11-19$0.00$180.35$7.57
2024-11-20$0.00$181.88$7.64
2025-05-28$0.00$752.87$3.77
2025-05-29$0.00$752.87$3.77
2025-05-30$0.00$58.20$3.67
2025-05-31$0.00$1,106.60$3.22
2025-06-01$0.00$4,768.62$3.20
2025-06-02$0.00$246.62$3.26
2025-06-03$0.00$447.99$3.33
2025-06-04$0.00$48,163.49$3.32
2025-06-05$0.00$2.45$3.24
2025-06-06$0.00$2,382.90$2.99
2025-06-07$0.00$3,479.57$3.08
2025-06-08$0.00$671.18$3.22
2025-06-09$0.00$912.53$3.21
2025-06-10$0.00$254.39$3.38
2025-06-11$0.00$1,780.21$3.53
2025-06-12$0.00$1,045.09$3.41
2025-06-13$0.00$1,168.88$3.16
2025-06-14$0.00$25,907.90$2.96
2025-06-15$0.00$1,351.22$2.98
2025-06-16$0.00$5,921.77$2.96
2025-06-17$0.00$70,530.74$3.04
2025-06-18$0.00$10,250.52$2.86
2025-06-19$0.00$4,405.87$2.90
2025-06-20$0.00$26,097.21$2.90
2025-06-21$0.00$4,460.69$2.76
2025-06-22$0.00$7,847.19$2.60
2025-06-23$0.00$17,336.75$2.53
2025-06-24$0.00$9,183.30$2.84
2025-06-25$0.00$11,442.35$2.92
2025-06-26$0.00$11,788.07$2.85
2025-06-27$0.00$12,125.55$2.73
2025-06-28$0.00$12,059.52$2.82
2025-06-29$0.00$12,735.79$2.89
2025-06-30$0.00$12,541.93$3.02
2025-07-01$0.00$14,678.58$2.86
2025-07-02$0.00$17,336.09$2.72
2025-07-03$0.00$17,551.39$2.97
2025-07-04$0.00$23,974.21$3.02
2025-07-05$0.00$15,750.72$2.85
2025-07-06$0.00$12,731.61$2.87
2025-07-07$0.00$20,547.29$2.91
2025-07-08$0.00$20,866.51$2.88
2025-07-09$0.00$16,047.82$2.99
2025-07-10$0.00$33,329.61$3.12
2025-07-11$0.00$18,255.91$3.36
2025-07-12$0.00$23,345.70$3.35
2025-07-13$0.00$63,971.65$3.33
2025-07-14$0.00$326.91$3.37
2025-07-15$0.00$228.55$3.45
2025-07-16$0.00$2,707.22$3.56
2025-07-17$0.00$6,223.50$3.65
2025-07-18$0.00$1,757.62$3.79
2025-07-19$0.00$60,462.83$3.74
2025-07-20$0.00$1,377.71$3.91
2025-07-21$0.00$7,189.53$3.98
2025-07-22$0.00$2,050.41$4.05
2025-07-23$0.00$1,070,342.20$4.05
2025-07-24$0.00$85,026.20$3.68
2025-07-25$0.00$449,469.61$3.64
2025-07-26$0.00$186,381.01$3.82
2025-07-27$0.00$194,145.22$3.86
2025-07-28$0.00$18,006.84$3.96
2025-07-29$0.00$101,094.18$3.66
2025-07-30$0.00$238,740.83$3.65
2025-07-31$0.00$20,636.55$3.56
2025-08-01$0.00$8,412.81$3.40
2025-08-02$0.00$15,822.90$3.25
2025-08-03$0.00$434.25$3.15
2025-08-04$0.00$20,025.19$3.28
2025-08-05$0.00$14,153.72$3.43
2025-08-06$0.00$18,231.79$3.31
2025-08-07$0.00$473,632.98$3.34
2025-08-08$0.00$131,370.80$3.56
2025-08-09$0.00$146,752.96$3.65
2025-08-10$0.00$405,680.99$3.81
2025-08-11$0.00$45,838.05$3.70
2025-08-12$0.00$278,397.41$3.51
2025-08-13$0.00$365,645.72$3.75
2025-08-14$0.00$267,954.13$4.03
2025-08-15$0.00$20,593.60$3.72
2025-08-16$0.00$812.68$3.64
2025-08-17$0.00$15,443.84$3.69
2025-08-18$0.00$117,865.67$3.63
2025-08-19$0.00$17.34$3.47
2025-08-20$0.00$12,652.20$3.26
2025-08-21$0.00$16,545.16$3.42
2025-08-22$0.00$7,022.76$3.29
2025-08-23$0.00$262,227.96$3.62
2025-08-24$0.00$21,047.07$3.63
2025-08-25$0.00$755.03$3.58
2025-08-26$0.00$105,994.91$3.23
2025-08-27$0.00$106,228.00$3.41
2025-08-27$0.00$67,710.61$3.40
easy way to earn bitcoin

LiNEAR Protocol Staked NEAR Markets

Compare live prices of LiNEAR Protocol Staked NEAR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $3.74$122

About LiNEAR Protocol Staked NEAR

LiNEAR Protocol is a non-custodial liquid staking protocol built on NEAR blockchain.

Cryptocurrency Latest News & Updates

Smart Digital Group stock crashes 87% after crypto pivot announcement

Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...

Read More
A7 leaks expose $8b crypto pipeline fueling Russia’s shadow politics

A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...

Read More
ProfitableMining launches new XRP cloud mining contracts

ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts.  These contracts are designed to provide users with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,486.00
0.14%
ETH
$4,013.49
1.89%
USDT
$1.00
0%
XRP
$2.77
0.13%
BNB
$957.38
0.4%
SOL
$203.96
4.15%
USDC
$1.000
0.01%
DOGE
$0.232
2.21%
STETH
$4,013.53
2.01%
TRX
$0.338
0.83%
ADA
$0.790
1.6%
WSTETH
$4,875.22
2%
USDE
$1.00
0.06%
LINK
$21.01
2.61%
WBETH
$4,329.88
1.89%
WBTC
$109,637.00
0%
FIGR_HELOC
$1.03
1.85%
AVAX
$28.84
0.35%
HYPE
$44.69
5.6%
XLM
$0.360
1.05%
SUI
$3.20
1.34%
BCH
$544.76
0.65%
WEETH
$4,325.72
2.04%
WETH
$4,016.18
1.93%
HBAR
$0.213
0.97%