• Cryptos 17769
  • Exchanges 1328
  • Market Cap $3.97T 3.48%
  • 24h Vol $104.65B
  • Dominance BTC 59.2% ETH 11.6%

LiNEAR Protocol Staked NEAR Live Price Update & Market Capitalization

easy way to earn bitcoin

LiNEAR Protocol Staked NEAR LINEAR N/A

$3.90 1.01% (1d)

Market Overview

LiNEAR Protocol Staked NEAR current market price is $3.90 with a 24 hour trading volume of $94,820. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0.42% up in the last one hour.


The high price of the LiNEAR Protocol Staked NEAR is $3.93 and low price is $3.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LiNEAR Protocol Staked NEAR Rank

(Not Available)

LiNEAR Protocol Staked NEAR Price

$3.90

Market Cap

$0 0%

Fully Diluted Valuation

$3,211.74K

Trading Volume(24h)

$94,820

Circulating Supply

0 LINEAR

Total Supply

823.04K LINEAR

Max Supply

4,640.49K LINEAR

High(24h)

$3.93

Low(24h)

$3.83

All-time High

$15.20 74.33%
26 Apr 2022

All-time Low

$0.244 1499.97%
15 Nov 2022

Cryptocurrency LiNEAR Protocol Staked NEAR Calculator

Want to convert more cryptocurrencies?

LiNEAR Protocol Staked NEAR Historical Data Chart

1h

0.42%

24h

1.01%

7d

2.6%

14d

14.22%

30d

41.92%

60d

48.93%

200d

48.93%

1y

48.96%

LiNEAR Protocol Staked NEAR Historical Data

Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$0.00$6,537.22$5.88
2024-07-14$0.00$251,373.12$6.48
2024-07-15$0.00$10,693.28$6.70
2024-07-16$0.00$74,625.65$7.21
2024-07-17$0.00$27.72$7.64
2024-08-01$0.00$4,834.69$6.13
2024-08-02$0.00$4,834.69$6.13
2024-08-03$0.00$21,852.51$5.68
2024-08-04$0.00$281.03$5.40
2024-08-05$0.00$20.68$5.20
2024-08-06$0.00$187,421.88$4.48
2024-08-07$0.00$275,691.68$4.56
2024-08-08$0.00$33,635.76$4.41
2024-08-09$0.00$383.58$4.99
2024-08-10$0.00$35,152.08$5.01
2024-08-11$0.00$5,015.56$5.17
2024-08-12$0.00$115,769.12$4.77
2024-08-13$0.00$1,115.76$5.10
2024-08-14$0.00$55,474.39$5.33
2024-08-15$0.00$96,126.82$5.14
2024-08-16$0.00$29,461.26$4.98
2024-08-17$0.00$80,428.80$4.91
2024-08-18$0.00$1,772.38$4.94
2024-08-19$0.00$2,500.97$4.89
2024-08-20$0.00$13,778.66$4.96
2024-08-21$0.00$92,345.19$4.98
2024-08-22$0.00$236.97$5.26
2024-08-23$0.00$10,564.26$5.33
2024-08-24$0.00$25,728.38$6.01
2024-08-25$0.00$253,258.80$6.23
2024-08-26$0.00$43,651.30$6.20
2024-08-27$0.00$1,464,846.27$5.96
2024-08-28$0.00$3,303.84$5.65
2024-08-29$0.00$10,642.83$5.41
2024-08-30$0.00$243,049.06$5.23
2024-08-31$0.00$246,500.31$5.30
2024-09-01$0.00$45.45$5.05
2024-09-02$0.00$88,198.19$4.98
2024-09-03$0.00$88,198.19$4.98
2024-09-04$0.00$99,364.12$4.66
2024-09-05$0.00$91,411.94$4.83
2024-09-06$0.00$7,868.87$4.62
2024-09-07$0.00$40,620.41$4.40
2024-09-08$0.00$48,812.42$4.54
2024-09-09$0.00$15,113.18$4.69
2024-09-10$0.00$32,006.61$5.01
2024-09-11$0.00$45,114.45$5.05
2024-09-12$0.00$1,520.51$4.96
2024-09-13$0.00$36,220.82$5.29
2024-09-14$0.00$46,342.74$5.34
2024-09-15$0.00$29,094.48$5.23
2024-09-16$0.00$4,001.11$5.02
2024-09-17$0.00$12,819.16$4.83
2024-09-18$0.00$16,566.67$5.14
2024-09-19$0.00$7,409.50$5.25
2024-09-20$0.00$69,875.63$5.48
2024-09-21$0.00$7,102.49$5.51
2024-09-22$0.00$6,383.67$5.84
2024-09-23$0.00$19,036.59$5.62
2024-09-24$0.00$159,171.54$6.34
2024-09-25$0.00$124,436.89$6.72
2024-09-26$0.00$46,067.23$6.49
2024-09-27$0.00$37,207.84$7.00
2024-09-28$0.00$31,945.89$6.83
2024-09-29$0.00$16,917.16$6.92
2024-09-30$0.00$20,000.02$6.88
2024-10-01$0.00$97,295.01$6.65
2024-10-02$0.00$13,890.75$6.00
2024-10-03$0.00$813.84$5.79
2024-10-04$0.00$26,724.44$5.81
2024-10-05$0.00$5,353.50$6.02
2024-10-06$0.00$10,197.18$5.98
2024-10-07$0.00$5,249.06$6.04
2024-10-08$0.00$36,009.09$6.44
2024-10-09$0.00$5,799.68$6.10
2024-10-10$0.00$19,675.72$5.76
2024-10-11$0.00$2,190.17$5.70
2024-10-12$0.00$1,558.53$5.95
2024-10-13$0.00$22,172.45$6.09
2024-10-14$0.00$741.27$5.88
2024-10-15$0.00$205,313.67$6.32
2024-10-16$0.00$21,364.64$6.30
2024-10-17$0.00$16,168.48$6.25
2024-10-18$0.00$1,901.79$5.97
2024-10-19$0.00$2,777.45$6.13
2024-10-20$0.00$624.08$6.07
2024-10-21$0.00$614.52$5.95
2024-11-18$0.00$180.43$7.57
2024-11-19$0.00$180.35$7.57
2024-11-20$0.00$181.88$7.64
2025-05-28$0.00$752.87$3.77
2025-05-29$0.00$752.87$3.77
2025-05-30$0.00$58.20$3.67
2025-05-31$0.00$1,106.60$3.22
2025-06-01$0.00$4,768.62$3.20
2025-06-02$0.00$246.62$3.26
2025-06-03$0.00$447.99$3.33
2025-06-04$0.00$48,163.49$3.32
2025-06-05$0.00$2.45$3.24
2025-06-06$0.00$2,382.90$2.99
2025-06-07$0.00$3,479.57$3.08
2025-06-08$0.00$671.18$3.22
2025-06-09$0.00$912.53$3.21
2025-06-10$0.00$254.39$3.38
2025-06-11$0.00$1,780.21$3.53
2025-06-12$0.00$1,045.09$3.41
2025-06-13$0.00$1,168.88$3.16
2025-06-14$0.00$25,907.90$2.96
2025-06-15$0.00$1,351.22$2.98
2025-06-16$0.00$5,921.77$2.96
2025-06-17$0.00$70,530.74$3.04
2025-06-18$0.00$10,250.52$2.86
2025-06-19$0.00$4,405.87$2.90
2025-06-20$0.00$26,097.21$2.90
2025-06-21$0.00$4,460.69$2.76
2025-06-22$0.00$7,847.19$2.60
2025-06-23$0.00$17,336.75$2.53
2025-06-24$0.00$9,183.30$2.84
2025-06-25$0.00$11,442.35$2.92
2025-06-26$0.00$11,788.07$2.85
2025-06-27$0.00$12,125.55$2.73
2025-06-28$0.00$12,059.52$2.82
2025-06-29$0.00$12,735.79$2.89
2025-06-30$0.00$12,541.93$3.02
2025-07-01$0.00$14,678.58$2.86
2025-07-02$0.00$17,336.09$2.72
2025-07-03$0.00$17,551.39$2.97
2025-07-04$0.00$23,974.21$3.02
2025-07-05$0.00$15,750.72$2.85
2025-07-06$0.00$12,731.61$2.87
2025-07-07$0.00$20,547.29$2.91
2025-07-08$0.00$20,866.51$2.88
2025-07-09$0.00$16,047.82$2.99
2025-07-10$0.00$33,329.61$3.12
2025-07-11$0.00$18,255.91$3.36
2025-07-12$0.00$23,345.70$3.35
2025-07-12$0.00$62,533.54$3.27
easy way to earn bitcoin

LiNEAR Protocol Staked NEAR Markets

Compare live prices of LiNEAR Protocol Staked NEAR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $3.90$94,820
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $3.83$4

About LiNEAR Protocol Staked NEAR

LiNEAR Protocol is a non-custodial liquid staking protocol built on NEAR blockchain.

Cryptocurrency Latest News & Updates

No OpenSea deal—Pudgy Penguins says it’s all about partnerships

Pudgy Penguins has denied rumors about buying OpenSea, and redirecting attention to the project's major partnership strategy....

Read More
How to differentiate NFTs from memecoins | Opinion

Confusing NFTs with memecoins could have serious consequences for the national and cross-border tax implications of such digital asset investments....

Read More
He turned $1k into $4.5m with SHIB, now he’s all in on XYZVerse

The investor who made $4.5m from Shiba Inu is now going all in on XYZVerse — here’s why. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,206.00
0.06%
ETH
$3,818.46
1.93%
XRP
$3.20
0.58%
USDT
$1.00
0.01%
BNB
$795.38
1.59%
SOL
$186.48
0.7%
USDC
$1.000
0.01%
DOGE
$0.238
0.17%
STETH
$3,813.50
1.96%
TRX
$0.322
1.13%
ADA
$0.826
0.13%
WBTC
$118,141.00
0.06%
SUI
$4.38
7.68%
WSTETH
$4,615.32
1.95%
HYPE
$42.74
3.89%
XLM
$0.440
0.62%
LINK
$18.85
2.68%
WBETH
$4,103.64
1.95%
HBAR
$0.286
4.63%
BCH
$596.12
7.13%
WEETH
$4,092.68
1.99%
AVAX
$25.09
3.29%
WETH
$3,819.53
1.88%
LTC
$113.62
0.31%
LEO
$8.98
0.01%