Stables Labs USDX current market price is $0.0555 with a 24 hour trading volume of $174. The total available supply of Stables Labs USDX is 684.56M USDX. It has secured Rank 751 in the cryptocurrency market with a marketcap of $37.98M. The USDX price is 0.22% up in the last one hour.
The high price of the Stables Labs USDX is $0.0555 and low price is $0.0516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
751
$0.0555
$37.98M 4.96%
$37.98M
$174
684.56M USDX
684.56M USDX
(Not Available)
$0.0555
$0.0516
$1.06 94.76%
06 Dec 2024
$0.0336 64.99%
09 Dec 2025
Want to convert more cryptocurrencies?
0.22%
4.96%
16.53%
15.37%
18.91%
94.44%
94.45%
94.43%
Historical data of Stables Labs USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $180,433,067.27 | $25,751.51 | $1.00 |
| 2024-11-13 | $180,537,386.31 | $23,764.55 | $1.00 |
| 2024-11-14 | $180,430,572.89 | $22,898.19 | $1.00 |
| 2024-11-15 | $179,879,031.98 | $17,717.21 | $1.00 |
| 2024-11-16 | $179,954,609.70 | $17,494.25 | $1.00 |
| 2024-11-17 | $180,140,095.01 | $20,335.79 | $1.00 |
| 2024-11-18 | $180,144,930.71 | $17,012.43 | $1.00 |
| 2024-11-19 | $179,584,732.01 | $19,723.21 | $1.00 |
| 2024-11-20 | $180,351,966.92 | $20,548.57 | $1.00 |
| 2024-11-21 | $181,325,644.96 | $19,405.99 | $1.00 |
| 2024-11-22 | $181,334,223.22 | $20,173.46 | $1.00 |
| 2024-11-23 | $183,802,067.08 | $21,886.49 | $1.00 |
| 2024-11-24 | $183,533,509.43 | $18,976.48 | $1.00 |
| 2024-11-25 | $183,864,608.30 | $20,944.57 | $1.00 |
| 2024-11-26 | $184,113,294.61 | $19,377.14 | $1.00 |
| 2024-11-27 | $183,814,939.73 | $18,330.70 | $1.00 |
| 2024-11-28 | $183,824,973.22 | $9,537.02 | $1.00 |
| 2024-11-29 | $183,549,420.64 | $6,943.13 | $1.00 |
| 2024-11-30 | $183,687,344.31 | $7,142.08 | $1.00 |
| 2024-12-01 | $183,635,212.44 | $7,820.08 | $1.00 |
| 2024-12-02 | $183,679,017.94 | $8,657.34 | $1.00 |
| 2024-12-03 | $184,037,008.27 | $7,453.75 | $1.00 |
| 2024-12-04 | $183,338,303.38 | $14,898.24 | $1.00 |
| 2024-12-05 | $183,799,071.45 | $9,007.39 | $1.00 |
| 2024-12-06 | $184,522,564.33 | $13,191.67 | $1.00 |
| 2024-12-07 | $183,950,205.38 | $2,189,955.93 | $1.00 |
| 2024-12-08 | $183,952,146.72 | $5,896.98 | $1.00 |
| 2024-12-09 | $184,970,418.71 | $92,673.87 | $1.00 |
| 2024-12-10 | $184,940,157.86 | $265,637.78 | $1.00 |
| 2024-12-11 | $184,430,238.59 | $296,711.20 | $1.00 |
| 2024-12-12 | $188,027,459.18 | $158,066.03 | $1.00 |
| 2024-12-13 | $190,695,240.65 | $79,358.28 | $1.00 |
| 2024-12-14 | $192,596,499.76 | $86,454.08 | $1.00 |
| 2024-12-15 | $195,835,262.01 | $13,568.43 | $1.00 |
| 2024-12-16 | $199,105,029.63 | $76,348.34 | $1.00 |
| 2024-12-17 | $203,240,004.10 | $115,733.27 | $1.00 |
| 2024-12-18 | $213,779,953.57 | $209,214.83 | $1.00 |
| 2024-12-19 | $255,451,565.10 | $39,797.47 | $1.00 |
| 2024-12-20 | $289,844,341.01 | $90,396.96 | $1.00 |
| 2024-12-21 | $319,083,973.83 | $219,053.57 | $1.00 |
| 2024-12-22 | $326,657,094.15 | $463,984.15 | $1.00 |
| 2024-12-23 | $332,885,418.86 | $12,425.03 | $0.99 |
| 2024-12-24 | $373,181,763.19 | $15,842.00 | $1.00 |
| 2024-12-25 | $413,632,428.91 | $6,333.84 | $1.00 |
| 2024-12-26 | $445,896,910.59 | $9,792.38 | $1.00 |
| 2024-12-27 | $461,636,461.13 | $15,131.12 | $1.00 |
| 2024-12-28 | $486,337,189.76 | $6,811.75 | $1.00 |
| 2024-12-29 | $489,007,274.63 | $31,348.35 | $1.00 |
| 2024-12-30 | $493,226,923.15 | $18,960.08 | $1.00 |
| 2024-12-31 | $507,913,084.69 | $39,571.54 | $1.00 |
| 2025-01-01 | $538,024,230.58 | $24,752.48 | $0.99 |
| 2025-01-02 | $545,201,025.47 | $13,525.37 | $0.99 |
| 2025-01-03 | $558,058,984.21 | $2,079,932.73 | $1.00 |
| 2025-01-04 | $566,194,340.05 | $171,964.04 | $1.00 |
| 2025-01-05 | $574,275,668.23 | $60,910.07 | $1.00 |
| 2025-01-06 | $580,218,242.18 | $94,205.83 | $1.00 |
| 2025-01-07 | $586,209,584.15 | $29,120.53 | $1.00 |
| 2025-01-08 | $595,951,750.51 | $15,090.09 | $1.00 |
| 2025-01-09 | $601,218,015.83 | $35,403.64 | $1.00 |
| 2025-01-10 | $605,932,636.46 | $42,216.78 | $1.00 |
| 2025-01-11 | $611,150,607.32 | $40,014.09 | $1.00 |
| 2025-01-12 | $611,790,534.80 | $21,977.42 | $1.00 |
| 2025-01-13 | $611,516,983.84 | $46,011.72 | $1.00 |
| 2025-01-14 | $618,787,924.85 | $13,871.78 | $1.00 |
| 2025-01-15 | $621,601,095.38 | $59,422.17 | $1.00 |
| 2025-01-16 | $624,565,019.12 | $29,290.05 | $1.00 |
| 2025-01-17 | $622,744,991.52 | $68,455.73 | $1.00 |
| 2025-01-18 | $622,495,510.84 | $82,549.01 | $1.00 |
| 2025-01-19 | $622,507,997.07 | $79,402.08 | $1.00 |
| 2025-01-20 | $628,345,111.99 | $54,388.84 | $1.01 |
| 2025-01-21 | $619,064,104.84 | $394,001.75 | $1.00 |
| 2025-01-22 | $623,593,312.05 | $142,887.05 | $1.00 |
| 2025-01-23 | $626,049,438.96 | $132,737.50 | $1.00 |
| 2025-01-24 | $624,594,369.68 | $24,969.38 | $1.00 |
| 2025-01-25 | $623,922,189.08 | $53,610.50 | $1.00 |
| 2025-01-26 | $623,716,525.95 | $1,621,772.68 | $1.00 |
| 2025-01-27 | $619,170,934.65 | $245,938.79 | $0.99 |
| 2025-01-28 | $623,933,379.82 | $145,398.50 | $1.01 |
| 2025-01-29 | $623,160,348.81 | $113,602.66 | $1.00 |
| 2025-01-30 | $624,239,980.19 | $149,920.24 | $1.00 |
| 2025-01-31 | $623,965,071.99 | $18,754.72 | $1.00 |
| 2025-02-01 | $624,901,049.07 | $52,038.16 | $1.00 |
| 2025-02-02 | $624,548,273.15 | $133,357.73 | $1.00 |
| 2025-02-03 | $618,775,311.76 | $99,834.09 | $0.99 |
| 2025-02-04 | $624,588,192.28 | $255,615.67 | $1.00 |
| 2025-02-05 | $625,537,209.20 | $133,421.99 | $1.00 |
| 2025-02-06 | $619,103,935.78 | $110,112.05 | $0.99 |
| 2025-02-07 | $613,078,224.20 | $62,622.98 | $0.98 |
| 2025-02-08 | $624,273,902.34 | $72,866.62 | $1.00 |
| 2025-02-09 | $624,566,819.54 | $38,899.50 | $1.00 |
| 2025-02-10 | $625,740,003.40 | $32,613.77 | $1.00 |
| 2025-02-11 | $624,956,325.54 | $50,516.49 | $1.00 |
| 2025-02-12 | $623,535,869.95 | $98,014.33 | $1.00 |
| 2025-02-13 | $623,574,954.94 | $119,845.97 | $1.00 |
| 2025-02-14 | $624,390,167.33 | $56,737.80 | $1.00 |
| 2025-02-15 | $624,433,597.89 | $154,562.43 | $1.00 |
| 2025-02-16 | $624,416,333.57 | $55,554.14 | $1.00 |
| 2025-02-17 | $624,261,505.13 | $112,972.36 | $1.00 |
| 2025-02-18 | $623,992,479.30 | $131,629.63 | $1.00 |
| 2025-02-19 | $624,527,725.62 | $307,649.39 | $1.00 |
| 2025-02-20 | $624,951,485.01 | $106,951.80 | $1.00 |
| 2025-02-21 | $625,194,694.66 | $157,879.61 | $1.00 |
| 2025-02-22 | $624,195,317.11 | $179,635.83 | $1.00 |
| 2025-02-23 | $624,523,397.59 | $196,359.52 | $1.00 |
| 2025-02-24 | $624,888,847.73 | $210,053.86 | $1.00 |
| 2025-02-25 | $621,826,454.36 | $223,650.84 | $1.00 |
| 2025-02-26 | $623,804,388.78 | $317,956.49 | $1.00 |
| 2025-02-27 | $623,289,930.71 | $231,493.13 | $1.00 |
| 2025-02-28 | $623,800,614.07 | $504,840.15 | $1.00 |
| 2025-03-01 | $623,971,553.81 | $259,343.06 | $1.00 |
| 2025-03-02 | $624,118,640.53 | $174,534.12 | $1.00 |
| 2025-03-03 | $625,175,757.84 | $206,274.54 | $1.00 |
| 2025-03-04 | $624,111,982.90 | $674,737.85 | $1.00 |
| 2025-03-05 | $624,899,275.91 | $271,776.81 | $1.00 |
| 2025-03-06 | $625,215,728.76 | $312,384.00 | $1.00 |
| 2025-03-07 | $624,409,290.05 | $346,748.73 | $1.00 |
| 2025-03-08 | $624,986,753.69 | $237,276.25 | $1.00 |
| 2025-03-09 | $624,655,143.45 | $189,090.02 | $1.00 |
| 2025-03-10 | $625,232,502.70 | $410,222.10 | $1.00 |
| 2025-03-11 | $625,105,769.78 | $297,913.54 | $1.00 |
| 2025-03-12 | $624,745,517.28 | $176,696.90 | $1.00 |
| 2025-03-13 | $624,705,263.69 | $182,404.99 | $1.00 |
| 2025-03-14 | $625,453,639.62 | $202,738.85 | $1.00 |
| 2025-03-15 | $626,157,410.22 | $208,630.50 | $1.00 |
| 2025-03-16 | $626,169,335.68 | $160,198.19 | $1.00 |
| 2025-03-17 | $624,182,765.31 | $89,632.35 | $1.00 |
| 2025-03-18 | $626,152,052.58 | $141,006.37 | $1.00 |
| 2025-03-19 | $625,479,756.15 | $269,835.78 | $1.00 |
| 2025-03-20 | $626,077,660.45 | $306,864.78 | $1.00 |
| 2025-03-21 | $624,552,255.81 | $448,980.05 | $1.00 |
| 2025-03-22 | $625,457,967.57 | $240,838.40 | $1.00 |
| 2025-03-23 | $624,678,093.68 | $112,801.97 | $1.00 |
| 2025-03-24 | $625,807,920.25 | $283,682.19 | $1.00 |
| 2025-03-25 | $626,355,437.46 | $626,908.57 | $1.00 |
| 2025-03-26 | $626,677,596.01 | $456,960.06 | $1.00 |
| 2025-03-27 | $626,576,104.54 | $321,091.15 | $1.00 |
| 2025-03-28 | $626,214,751.73 | $401,094.49 | $1.00 |
| 2025-03-29 | $625,669,936.00 | $733,148.22 | $1.00 |
| 2025-03-30 | $625,912,911.01 | $150,226.04 | $1.00 |
| 2025-03-31 | $625,264,773.48 | $391,456.88 | $1.00 |
| 2025-04-01 | $625,999,139.04 | $249,507.66 | $1.00 |
| 2025-04-02 | $626,363,938.68 | $303,014.21 | $1.00 |
| 2025-04-03 | $626,213,036.70 | $363,846.02 | $1.00 |
| 2025-04-04 | $625,696,012.73 | $202,597.96 | $1.00 |
| 2025-04-05 | $626,115,084.35 | $346,896.83 | $1.00 |
| 2025-04-06 | $626,104,232.82 | $309,898.91 | $1.00 |
| 2025-04-07 | $626,727,709.55 | $187,979.72 | $1.00 |
| 2025-04-08 | $625,359,476.27 | $244,869.57 | $1.00 |
| 2025-04-09 | $625,544,629.65 | $347,876.84 | $1.00 |
| 2025-04-10 | $625,031,485.23 | $178,869.72 | $1.00 |
| 2025-04-11 | $625,433,058.12 | $563,843.38 | $1.00 |
| 2025-04-12 | $625,613,616.71 | $189,938.24 | $1.00 |
| 2025-04-13 | $625,991,439.06 | $199,695.10 | $1.00 |
| 2025-04-14 | $625,296,051.18 | $173,461.78 | $1.00 |
| 2025-04-15 | $626,013,490.61 | $237,867.10 | $1.00 |
| 2025-04-16 | $625,927,515.67 | $291,044.55 | $1.00 |
| 2025-04-17 | $625,768,728.28 | $219,983.97 | $1.00 |
| 2025-04-18 | $625,841,734.99 | $22,762.93 | $1.00 |
| 2025-04-19 | $625,774,122.91 | $528,374.56 | $1.00 |
| 2025-04-20 | $625,844,018.02 | $73,350.79 | $1.00 |
| 2025-04-21 | $625,597,113.88 | $120,411.27 | $1.00 |
| 2025-04-22 | $625,645,896.24 | $39,537.90 | $1.00 |
| 2025-04-23 | $626,248,079.08 | $35,754.92 | $1.00 |
| 2025-04-24 | $625,877,485.96 | $185,322.45 | $1.00 |
| 2025-04-25 | $626,589,702.79 | $251,809.64 | $1.00 |
| 2025-04-26 | $626,399,625.95 | $129,102.49 | $1.00 |
| 2025-04-27 | $625,956,459.95 | $90,461.18 | $1.00 |
| 2025-04-28 | $624,278,543.16 | $59,681.10 | $1.00 |
| 2025-04-29 | $626,252,222.08 | $67,066.56 | $1.00 |
| 2025-04-30 | $626,288,271.58 | $154,977.35 | $1.00 |
| 2025-05-01 | $625,619,845.55 | $13,220.78 | $1.00 |
| 2025-05-02 | $624,611,899.37 | $4,975.87 | $1.00 |
| 2025-05-03 | $626,240,695.59 | $308,703.48 | $1.00 |
| 2025-05-04 | $625,727,577.52 | $12,945.14 | $1.00 |
| 2025-05-05 | $625,726,507.82 | $15,339.69 | $1.00 |
| 2025-05-06 | $625,869,522.43 | $20,028.84 | $1.00 |
| 2025-05-07 | $626,169,886.93 | $19,877.31 | $1.00 |
| 2025-05-08 | $626,311,224.47 | $10,885.55 | $1.00 |
| 2025-05-09 | $626,029,721.30 | $5,239.16 | $1.00 |
| 2025-05-10 | $627,061,432.40 | $66,618.44 | $1.00 |
| 2025-05-11 | $626,248,344.43 | $94,203.18 | $1.00 |
| 2025-05-12 | $626,404,076.93 | $218,552.02 | $1.00 |
| 2025-05-13 | $626,834,882.44 | $16,115.32 | $1.00 |
| 2025-05-14 | $627,946,038.02 | $578,301.07 | $1.00 |
| 2025-05-15 | $627,572,957.85 | $57,133.86 | $1.00 |
| 2025-05-16 | $627,481,435.60 | $92,117.98 | $1.00 |
| 2025-05-17 | $627,622,038.85 | $27,121.66 | $1.00 |
| 2025-05-18 | $627,455,821.50 | $40,584.01 | $1.00 |
| 2025-05-19 | $625,033,755.03 | $115,423.89 | $0.99 |
| 2025-05-20 | $627,519,989.50 | $3,908.57 | $1.00 |
| 2025-05-21 | $652,428,518.75 | $2,022,653.67 | $1.00 |
| 2025-05-22 | $661,271,157.85 | $1,561,438.78 | $1.00 |
| 2025-05-23 | $664,564,146.46 | $3,142,560.42 | $1.00 |
| 2025-05-24 | $666,086,114.90 | $4,019,693.98 | $1.00 |
| 2025-05-25 | $666,370,106.06 | $2,242,977.44 | $1.00 |
| 2025-05-26 | $666,646,390.27 | $1,342,632.81 | $1.00 |
| 2025-05-27 | $668,610,029.27 | $1,083,182.00 | $1.00 |
| 2025-05-28 | $669,470,877.32 | $1,787,280.95 | $1.00 |
| 2025-05-29 | $669,990,090.94 | $1,077,212.00 | $1.00 |
| 2025-05-30 | $671,880,471.47 | $909,211.21 | $1.00 |
| 2025-05-31 | $672,801,569.37 | $1,587,263.84 | $1.00 |
| 2025-06-01 | $673,546,418.89 | $628,780.33 | $1.00 |
| 2025-06-02 | $673,079,767.61 | $509,880.93 | $1.00 |
| 2025-06-03 | $673,835,649.46 | $563,311.70 | $1.00 |
| 2025-06-04 | $673,335,161.99 | $346,307.98 | $1.00 |
| 2025-06-05 | $673,576,635.42 | $652,570.09 | $1.00 |
| 2025-06-06 | $673,642,714.72 | $1,142,222.57 | $1.00 |
| 2025-06-07 | $672,272,371.76 | $2,026,817.77 | $1.00 |
| 2025-06-08 | $671,318,311.29 | $1,384,670.36 | $1.00 |
| 2025-06-09 | $670,724,836.74 | $969,545.63 | $1.00 |
| 2025-06-10 | $671,139,470.31 | $1,282,210.72 | $1.00 |
| 2025-06-11 | $670,349,766.64 | $399,112.28 | $1.00 |
| 2025-06-12 | $670,732,639.14 | $806,725.28 | $1.00 |
| 2025-06-13 | $671,960,807.46 | $19,289,145.11 | $1.00 |
| 2025-06-14 | $671,250,865.75 | $2,616,680.64 | $1.00 |
| 2025-06-15 | $670,409,580.03 | $1,171,950.27 | $1.00 |
| 2025-06-16 | $670,340,723.98 | $2,052,749.10 | $1.00 |
| 2025-06-17 | $669,660,567.59 | $4,246,230.51 | $1.00 |
| 2025-06-18 | $669,697,023.35 | $646,528.89 | $1.00 |
| 2025-06-19 | $670,055,437.27 | $2,791,060.96 | $1.00 |
| 2025-06-20 | $669,472,307.31 | $2,744,279.52 | $1.00 |
| 2025-06-21 | $669,292,785.31 | $11,949,547.88 | $1.00 |
| 2025-06-22 | $668,401,696.31 | $2,097,980.27 | $1.00 |
| 2025-06-23 | $667,355,338.60 | $2,311,602.66 | $1.00 |
| 2025-06-24 | $667,160,678.93 | $1,806,822.08 | $1.00 |
| 2025-06-25 | $666,903,127.95 | $495,681.49 | $1.00 |
| 2025-06-26 | $667,045,972.60 | $606,120.99 | $1.00 |
| 2025-06-27 | $667,827,524.11 | $587,816.15 | $1.00 |
| 2025-06-28 | $668,947,918.53 | $456,206.71 | $1.00 |
| 2025-06-29 | $668,913,144.46 | $700,942.80 | $1.00 |
| 2025-06-30 | $669,117,505.88 | $251,043.51 | $1.00 |
| 2025-07-01 | $672,753,363.53 | $1,081,863.54 | $1.00 |
| 2025-07-02 | $672,187,209.26 | $1,059,241.55 | $1.00 |
| 2025-07-03 | $672,293,833.30 | $467,163.22 | $1.00 |
| 2025-07-04 | $671,896,930.57 | $320,315.25 | $1.00 |
| 2025-07-05 | $672,973,112.07 | $411,286.01 | $1.00 |
| 2025-07-06 | $672,980,844.52 | $315,121.57 | $1.00 |
| 2025-07-07 | $672,791,363.21 | $354,105.60 | $1.00 |
| 2025-07-08 | $672,867,072.90 | $960,873.56 | $1.00 |
| 2025-07-09 | $673,335,807.67 | $449,634.64 | $1.00 |
| 2025-07-10 | $673,058,865.53 | $632,216.48 | $1.00 |
| 2025-07-11 | $673,242,815.50 | $787,942.16 | $1.00 |
| 2025-07-12 | $673,278,979.14 | $1,249,104.85 | $1.00 |
| 2025-07-13 | $673,126,320.19 | $1,377,977.61 | $1.00 |
| 2025-07-14 | $673,068,064.37 | $131,600.54 | $1.00 |
| 2025-07-15 | $673,733,726.40 | $1,273,360.21 | $1.00 |
| 2025-07-16 | $673,401,299.92 | $1,441,662.78 | $1.00 |
| 2025-07-17 | $673,846,998.86 | $891,313.35 | $1.00 |
| 2025-07-18 | $674,162,691.49 | $1,187,065.37 | $1.00 |
| 2025-07-19 | $674,223,014.28 | $84,691.38 | $1.00 |
| 2025-07-20 | $674,545,978.76 | $437,196.50 | $1.00 |
| 2025-07-21 | $674,744,207.65 | $698,241.17 | $1.00 |
| 2025-07-22 | $675,041,904.94 | $199,777.86 | $1.00 |
| 2025-07-23 | $674,764,364.88 | $520,803.62 | $1.00 |
| 2025-07-24 | $674,947,514.74 | $397,095.35 | $1.00 |
| 2025-07-25 | $674,617,739.29 | $228,939.73 | $1.00 |
| 2025-07-26 | $675,089,700.11 | $63,962.85 | $1.00 |
| 2025-07-27 | $674,996,361.01 | $94,543.37 | $1.00 |
| 2025-07-28 | $675,266,039.14 | $36,609.86 | $1.00 |
| 2025-07-29 | $674,782,761.29 | $378,622.85 | $1.00 |
| 2025-07-30 | $674,942,921.21 | $252,003.77 | $1.00 |
| 2025-07-31 | $675,950,396.75 | $239,095.41 | $1.00 |
| 2025-08-01 | $675,770,048.73 | $860,563.40 | $1.00 |
| 2025-08-02 | $675,998,880.67 | $517,567.13 | $1.00 |
| 2025-08-03 | $675,752,467.32 | $388,641.68 | $1.00 |
| 2025-08-04 | $675,982,645.79 | $468,468.39 | $1.00 |
| 2025-08-05 | $676,654,904.14 | $368,443.37 | $1.00 |
| 2025-08-06 | $676,702,721.43 | $418,091.30 | $1.00 |
| 2025-08-07 | $677,308,038.03 | $189,674.76 | $1.00 |
| 2025-08-08 | $677,205,174.37 | $643,856.66 | $1.00 |
| 2025-08-09 | $677,229,415.35 | $237,706.53 | $1.00 |
| 2025-08-10 | $677,342,272.51 | $475,007.15 | $1.00 |
| 2025-08-11 | $677,209,270.22 | $138,327.22 | $1.00 |
| 2025-08-12 | $676,746,320.02 | $1,066,860.56 | $1.00 |
| 2025-08-13 | $677,153,555.00 | $460,623.05 | $1.00 |
| 2025-08-14 | $677,015,686.67 | $133,456.63 | $1.00 |
| 2025-08-15 | $677,923,251.69 | $56,651.00 | $1.00 |
| 2025-08-16 | $676,131,356.02 | $56,848.46 | $1.00 |
| 2025-08-17 | $677,492,085.62 | $54,600.42 | $1.00 |
| 2025-08-18 | $677,246,348.40 | $102,374.65 | $1.00 |
| 2025-08-19 | $673,408,734.67 | $68,316.77 | $1.00 |
| 2025-08-20 | $676,838,513.55 | $636,672.58 | $1.00 |
| 2025-08-21 | $680,851,256.99 | $275,443.25 | $1.00 |
| 2025-08-22 | $680,460,784.03 | $71,754.05 | $1.00 |
| 2025-08-23 | $680,707,003.06 | $13,144.66 | $1.00 |
| 2025-08-24 | $680,519,118.07 | $199,615.14 | $1.00 |
| 2025-08-25 | $681,132,106.14 | $53,665.98 | $1.00 |
| 2025-08-26 | $681,251,818.50 | $116,260.06 | $1.00 |
| 2025-08-27 | $680,848,266.36 | $155,715.48 | $1.00 |
| 2025-08-28 | $680,872,394.08 | $186,790.48 | $1.00 |
| 2025-08-29 | $679,331,012.57 | $141,024.11 | $1.00 |
| 2025-08-30 | $679,795,275.90 | $166,854.13 | $1.00 |
| 2025-08-31 | $679,384,552.99 | $473,181.05 | $1.00 |
| 2025-09-01 | $679,256,160.77 | $58,560.70 | $1.00 |
| 2025-09-02 | $679,741,511.86 | $154,296.25 | $1.00 |
| 2025-09-03 | $678,920,848.41 | $316,229.37 | $1.00 |
| 2025-09-04 | $679,408,462.22 | $675,378.75 | $1.00 |
| 2025-09-05 | $678,291,871.08 | $65,830.66 | $1.00 |
| 2025-09-06 | $679,260,520.84 | $250,114.70 | $1.00 |
| 2025-09-07 | $680,503,128.43 | $145,246.49 | $1.00 |
| 2025-09-08 | $679,947,686.28 | $98,647.50 | $1.00 |
| 2025-09-09 | $679,143,568.10 | $96,632.12 | $1.00 |
| 2025-09-10 | $679,199,003.21 | $137,537.48 | $1.00 |
| 2025-09-11 | $679,192,981.96 | $56,724.55 | $1.00 |
| 2025-09-12 | $679,511,494.29 | $124,279.55 | $1.00 |
| 2025-09-13 | $679,242,278.89 | $239,377.30 | $1.00 |
| 2025-09-14 | $679,509,171.82 | $130,976.93 | $1.00 |
| 2025-09-15 | $679,449,660.48 | $25,708.26 | $1.00 |
| 2025-09-16 | $679,811,756.79 | $8,291.11 | $1.00 |
| 2025-09-17 | $678,720,719.04 | $20,934.72 | $1.00 |
| 2025-09-18 | $679,904,324.24 | $80,393.00 | $1.00 |
| 2025-09-19 | $679,533,245.13 | $104,624.87 | $1.00 |
| 2025-09-20 | $680,081,317.85 | $17,400.50 | $1.00 |
| 2025-09-21 | $680,899,604.24 | $53,179.19 | $1.00 |
| 2025-09-22 | $679,636,826.34 | $91,891.04 | $1.00 |
| 2025-09-23 | $680,773,963.24 | $71,102.15 | $1.00 |
| 2025-09-24 | $680,612,477.83 | $56,608.51 | $1.00 |
| 2025-09-25 | $681,200,049.77 | $81,842.22 | $1.00 |
| 2025-09-26 | $681,035,282.69 | $149,943.26 | $1.00 |
| 2025-09-27 | $681,427,457.98 | $85,864.44 | $1.00 |
| 2025-09-28 | $680,743,247.27 | $201,516.69 | $1.00 |
| 2025-09-29 | $681,650,305.01 | $73,755.73 | $1.00 |
| 2025-09-30 | $680,909,259.32 | $105,777.82 | $1.00 |
| 2025-10-01 | $682,540,695.38 | $83,457.86 | $1.00 |
| 2025-10-02 | $681,524,074.97 | $1,420,470.13 | $1.00 |
| 2025-10-03 | $682,130,463.24 | $67,049.23 | $1.00 |
| 2025-10-04 | $682,377,073.13 | $183,953.93 | $1.00 |
| 2025-10-05 | $682,326,908.00 | $124,318.22 | $1.00 |
| 2025-10-06 | $683,042,403.26 | $36,451.56 | $1.00 |
| 2025-10-07 | $682,733,127.77 | $88,350.39 | $1.00 |
| 2025-10-08 | $682,343,878.00 | $41,586.21 | $1.00 |
| 2025-10-09 | $682,765,061.19 | $84,054.38 | $1.00 |
| 2025-10-10 | $681,502,339.17 | $172,223.21 | $1.00 |
| 2025-10-11 | $682,412,327.67 | $50,474.30 | $1.00 |
| 2025-10-12 | $682,372,073.76 | $83,562.47 | $1.00 |
| 2025-10-13 | $682,279,159.83 | $95,039.21 | $1.00 |
| 2025-10-14 | $682,216,297.27 | $95,573.85 | $1.00 |
| 2025-10-15 | $682,595,621.46 | $38,366.28 | $0.99 |
| 2025-10-16 | $681,864,524.27 | $33,530.92 | $1.00 |
| 2025-10-17 | $682,131,489.12 | $50,263.77 | $1.00 |
| 2025-10-18 | $682,265,178.19 | $23,597.89 | $1.00 |
| 2025-10-19 | $682,559,600.86 | $46,959.96 | $1.00 |
| 2025-10-20 | $681,491,893.00 | $86,106.30 | $1.00 |
| 2025-10-21 | $682,294,127.84 | $67,647.62 | $1.00 |
| 2025-10-22 | $682,413,251.16 | $51,309.67 | $1.00 |
| 2025-10-23 | $682,187,798.29 | $77,658.92 | $1.00 |
| 2025-10-24 | $682,535,204.27 | $48,655.09 | $1.00 |
| 2025-10-25 | $682,475,543.09 | $60,897.20 | $1.00 |
| 2025-10-26 | $682,993,782.89 | $899,231.43 | $1.00 |
| 2025-10-27 | $682,802,527.73 | $148,139.13 | $1.00 |
| 2025-10-28 | $682,973,743.15 | $708,204.28 | $1.00 |
| 2025-10-29 | $683,241,264.48 | $1,112,555.41 | $1.00 |
| 2025-10-30 | $683,277,844.16 | $976,898.88 | $1.00 |
| 2025-10-31 | $683,848,457.14 | $186,799.16 | $1.00 |
| 2025-11-01 | $683,406,941.48 | $269,771.62 | $1.00 |
| 2025-11-02 | $683,826,620.76 | $89,409.66 | $1.00 |
| 2025-11-03 | $683,714,075.11 | $202,229.75 | $1.00 |
| 2025-11-04 | $682,220,587.56 | $169,355.49 | $1.00 |
| 2025-11-05 | $684,451,647.76 | $372,682.34 | $1.00 |
| 2025-11-06 | $683,745,336.63 | $1,924,489.60 | $1.00 |
| 2025-11-07 | $421,617,182.90 | $5,549,384.27 | $0.62 |
| 2025-11-08 | $112,352,734.67 | $410,110.98 | $0.16 |
| 2025-11-09 | $81,689,794.30 | $125,873.43 | $0.12 |
| 2025-11-10 | $64,263,827.82 | $25,323.40 | $0.09 |
| 2025-11-11 | $27,392,779.12 | $11,773.12 | $0.04 |
| 2025-11-11 | $50,964,588.15 | $14,047.04 | $0.07 |
Compare live prices of Stables Labs USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Stable STABLE$0.0129 18.06%
Quantum Resistant Ledger QRL$3.19 12.83%
Rain RAIN$0.007637 10.79%
Plasma XPL$0.148 10.45%
Fasttoken FTN$1.15 9.41%
Bitcoin BTC$87,603.00 -1.15%
Ethereum ETH$2,934.90 -0.96%
Tether USDT$1.000 0.02%
BNB BNB$841.33 0.14%
XRP XRP$1.85 -0.85%
Vision VSN $0.0765 -9.09%
Sky SKY $0.0619 -7.79%
Decred DCR $18.77 -5.21%
Audiera BEAT $2.01 -3.87%
pippin PIPPIN $0.482 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
