Stables Labs USDX current market price is $0.998 with a 24 hour trading volume of $122.95K. The total available supply of Stables Labs USDX is 683.30M USDX. It has secured Rank 156 in the cryptocurrency market with a marketcap of $682.35M. The USDX price is 0.14% down in the last one hour.
The high price of the Stables Labs USDX is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
156
$0.998
$682.35M 0.05%
$682.35M
$122.95K
683.30M USDX
683.30M USDX
(Not Available)
$1.01
$0.996
$1.06 5.64%
06 Dec 2024
$0.944 5.64%
05 Feb 2025
Want to convert more cryptocurrencies?
0.14%
0.13%
0.06%
0.01%
0.04%
0%
0.22%
0.59%
Historical data of Stables Labs USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $7,509.57 | $1.00 |
| 2024-09-27 | $0.00 | $7,545.71 | $1.00 |
| 2024-09-28 | $180,063,864.44 | $20,849.73 | $1.00 |
| 2024-09-29 | $180,027,095.18 | $17,895.85 | $1.00 |
| 2024-09-30 | $179,869,063.02 | $9,171.17 | $1.00 |
| 2024-10-01 | $179,613,671.15 | $8,868.58 | $1.00 |
| 2024-10-02 | $179,864,810.13 | $17,151.36 | $1.00 |
| 2024-10-03 | $180,405,577.40 | $8,083.46 | $1.00 |
| 2024-10-04 | $179,595,827.94 | $15,778.20 | $1.00 |
| 2024-10-05 | $181,127,010.22 | $15,538.37 | $1.01 |
| 2024-10-06 | $180,885,197.11 | $10,961.38 | $1.00 |
| 2024-10-07 | $180,754,757.70 | $11,347.12 | $1.00 |
| 2024-10-08 | $180,521,819.13 | $9,620.36 | $1.00 |
| 2024-10-09 | $179,786,710.28 | $7,545.67 | $1.00 |
| 2024-10-10 | $180,498,452.90 | $13,683.87 | $1.00 |
| 2024-10-11 | $178,498,338.34 | $15,409.23 | $0.99 |
| 2024-10-12 | $178,688,107.34 | $27,876.68 | $0.99 |
| 2024-10-13 | $179,374,652.75 | $16,592.95 | $1.00 |
| 2024-10-14 | $178,232,312.50 | $7,691.48 | $0.99 |
| 2024-10-15 | $178,295,240.51 | $16,793.71 | $0.99 |
| 2024-10-16 | $178,881,689.21 | $17,388.02 | $0.99 |
| 2024-10-17 | $179,133,425.84 | $13,243.06 | $0.99 |
| 2024-10-18 | $179,937,447.55 | $9,167.38 | $1.00 |
| 2024-10-19 | $180,032,271.35 | $28,317.60 | $1.00 |
| 2024-10-20 | $180,144,464.70 | $30,468.71 | $1.00 |
| 2024-10-21 | $180,221,815.06 | $10,572.18 | $1.00 |
| 2024-10-22 | $179,992,962.53 | $9,788.27 | $1.00 |
| 2024-10-23 | $179,060,361.87 | $30,446.67 | $0.99 |
| 2024-10-24 | $179,644,662.21 | $6,928.83 | $1.00 |
| 2024-10-25 | $180,190,225.01 | $19,076.92 | $1.00 |
| 2024-10-26 | $180,491,614.90 | $24,835.46 | $1.00 |
| 2024-10-27 | $180,481,853.97 | $12,012.61 | $1.00 |
| 2024-10-28 | $180,328,964.97 | $10,591.85 | $1.00 |
| 2024-10-29 | $180,675,049.06 | $25,049.83 | $1.00 |
| 2024-10-30 | $181,101,908.08 | $26,734.91 | $1.01 |
| 2024-10-31 | $181,175,240.28 | $27,455.41 | $1.01 |
| 2024-11-01 | $179,822,275.44 | $27,039.08 | $1.00 |
| 2024-11-02 | $180,283,716.78 | $24,111.74 | $1.00 |
| 2024-11-03 | $180,151,588.06 | $10,823.80 | $1.00 |
| 2024-11-04 | $179,788,471.04 | $3,798.05 | $1.00 |
| 2024-11-05 | $180,105,192.12 | $6,257.49 | $1.00 |
| 2024-11-06 | $180,087,808.27 | $25,622.81 | $1.00 |
| 2024-11-07 | $180,079,180.22 | $24,542.78 | $1.00 |
| 2024-11-08 | $180,299,239.54 | $25,398.14 | $1.00 |
| 2024-11-09 | $180,234,939.44 | $27,019.02 | $1.00 |
| 2024-11-10 | $180,032,359.24 | $24,646.09 | $1.00 |
| 2024-11-11 | $180,409,365.95 | $27,351.83 | $1.00 |
| 2024-11-12 | $180,433,067.27 | $25,751.51 | $1.00 |
| 2024-11-13 | $180,537,386.31 | $23,764.55 | $1.00 |
| 2024-11-14 | $180,430,572.89 | $22,898.19 | $1.00 |
| 2024-11-15 | $179,879,031.98 | $17,717.21 | $1.00 |
| 2024-11-16 | $179,954,609.70 | $17,494.25 | $1.00 |
| 2024-11-17 | $180,140,095.01 | $20,335.79 | $1.00 |
| 2024-11-18 | $180,144,930.71 | $17,012.43 | $1.00 |
| 2024-11-19 | $179,584,732.01 | $19,723.21 | $1.00 |
| 2024-11-20 | $180,351,966.92 | $20,548.57 | $1.00 |
| 2024-11-21 | $181,325,644.96 | $19,405.99 | $1.00 |
| 2024-11-22 | $181,334,223.22 | $20,173.46 | $1.00 |
| 2024-11-23 | $183,802,067.08 | $21,886.49 | $1.00 |
| 2024-11-24 | $183,533,509.43 | $18,976.48 | $1.00 |
| 2024-11-25 | $183,864,608.30 | $20,944.57 | $1.00 |
| 2024-11-26 | $184,113,294.61 | $19,377.14 | $1.00 |
| 2024-11-27 | $183,814,939.73 | $18,330.70 | $1.00 |
| 2024-11-28 | $183,824,973.22 | $9,537.02 | $1.00 |
| 2024-11-29 | $183,549,420.64 | $6,943.13 | $1.00 |
| 2024-11-30 | $183,687,344.31 | $7,142.08 | $1.00 |
| 2024-12-01 | $183,635,212.44 | $7,820.08 | $1.00 |
| 2024-12-02 | $183,679,017.94 | $8,657.34 | $1.00 |
| 2024-12-03 | $184,037,008.27 | $7,453.75 | $1.00 |
| 2024-12-04 | $183,338,303.38 | $14,898.24 | $1.00 |
| 2024-12-05 | $183,799,071.45 | $9,007.39 | $1.00 |
| 2024-12-06 | $184,522,564.33 | $13,191.67 | $1.00 |
| 2024-12-07 | $183,950,205.38 | $2,189,955.93 | $1.00 |
| 2024-12-08 | $183,952,146.72 | $5,896.98 | $1.00 |
| 2024-12-09 | $184,970,418.71 | $92,673.87 | $1.00 |
| 2024-12-10 | $184,940,157.86 | $265,637.78 | $1.00 |
| 2024-12-11 | $184,430,238.59 | $296,711.20 | $1.00 |
| 2024-12-12 | $188,027,459.18 | $158,066.03 | $1.00 |
| 2024-12-13 | $190,695,240.65 | $79,358.28 | $1.00 |
| 2024-12-14 | $192,596,499.76 | $86,454.08 | $1.00 |
| 2024-12-15 | $195,835,262.01 | $13,568.43 | $1.00 |
| 2024-12-16 | $199,105,029.63 | $76,348.34 | $1.00 |
| 2024-12-17 | $203,240,004.10 | $115,733.27 | $1.00 |
| 2024-12-18 | $213,779,953.57 | $209,214.83 | $1.00 |
| 2024-12-19 | $255,451,565.10 | $39,797.47 | $1.00 |
| 2024-12-20 | $289,844,341.01 | $90,396.96 | $1.00 |
| 2024-12-21 | $319,083,973.83 | $219,053.57 | $1.00 |
| 2024-12-22 | $326,657,094.15 | $463,984.15 | $1.00 |
| 2024-12-23 | $332,885,418.86 | $12,425.03 | $0.99 |
| 2024-12-24 | $373,181,763.19 | $15,842.00 | $1.00 |
| 2024-12-25 | $413,632,428.91 | $6,333.84 | $1.00 |
| 2024-12-26 | $445,896,910.59 | $9,792.38 | $1.00 |
| 2024-12-27 | $461,636,461.13 | $15,131.12 | $1.00 |
| 2024-12-28 | $486,337,189.76 | $6,811.75 | $1.00 |
| 2024-12-29 | $489,007,274.63 | $31,348.35 | $1.00 |
| 2024-12-30 | $493,226,923.15 | $18,960.08 | $1.00 |
| 2024-12-31 | $507,913,084.69 | $39,571.54 | $1.00 |
| 2025-01-01 | $538,024,230.58 | $24,752.48 | $0.99 |
| 2025-01-02 | $545,201,025.47 | $13,525.37 | $0.99 |
| 2025-01-03 | $558,058,984.21 | $2,079,932.73 | $1.00 |
| 2025-01-04 | $566,194,340.05 | $171,964.04 | $1.00 |
| 2025-01-05 | $574,275,668.23 | $60,910.07 | $1.00 |
| 2025-01-06 | $580,218,242.18 | $94,205.83 | $1.00 |
| 2025-01-07 | $586,209,584.15 | $29,120.53 | $1.00 |
| 2025-01-08 | $595,951,750.51 | $15,090.09 | $1.00 |
| 2025-01-09 | $601,218,015.83 | $35,403.64 | $1.00 |
| 2025-01-10 | $605,932,636.46 | $42,216.78 | $1.00 |
| 2025-01-11 | $611,150,607.32 | $40,014.09 | $1.00 |
| 2025-01-12 | $611,790,534.80 | $21,977.42 | $1.00 |
| 2025-01-13 | $611,516,983.84 | $46,011.72 | $1.00 |
| 2025-01-14 | $618,787,924.85 | $13,871.78 | $1.00 |
| 2025-01-15 | $621,601,095.38 | $59,422.17 | $1.00 |
| 2025-01-16 | $624,565,019.12 | $29,290.05 | $1.00 |
| 2025-01-17 | $622,744,991.52 | $68,455.73 | $1.00 |
| 2025-01-18 | $622,495,510.84 | $82,549.01 | $1.00 |
| 2025-01-19 | $622,507,997.07 | $79,402.08 | $1.00 |
| 2025-01-20 | $628,345,111.99 | $54,388.84 | $1.01 |
| 2025-01-21 | $619,064,104.84 | $394,001.75 | $1.00 |
| 2025-01-22 | $623,593,312.05 | $142,887.05 | $1.00 |
| 2025-01-23 | $626,049,438.96 | $132,737.50 | $1.00 |
| 2025-01-24 | $624,594,369.68 | $24,969.38 | $1.00 |
| 2025-01-25 | $623,922,189.08 | $53,610.50 | $1.00 |
| 2025-01-26 | $623,716,525.95 | $1,621,772.68 | $1.00 |
| 2025-01-27 | $619,170,934.65 | $245,938.79 | $0.99 |
| 2025-01-28 | $623,933,379.82 | $145,398.50 | $1.01 |
| 2025-01-29 | $623,160,348.81 | $113,602.66 | $1.00 |
| 2025-01-30 | $624,239,980.19 | $149,920.24 | $1.00 |
| 2025-01-31 | $623,965,071.99 | $18,754.72 | $1.00 |
| 2025-02-01 | $624,901,049.07 | $52,038.16 | $1.00 |
| 2025-02-02 | $624,548,273.15 | $133,357.73 | $1.00 |
| 2025-02-03 | $618,775,311.76 | $99,834.09 | $0.99 |
| 2025-02-04 | $624,588,192.28 | $255,615.67 | $1.00 |
| 2025-02-05 | $625,537,209.20 | $133,421.99 | $1.00 |
| 2025-02-06 | $619,103,935.78 | $110,112.05 | $0.99 |
| 2025-02-07 | $613,078,224.20 | $62,622.98 | $0.98 |
| 2025-02-08 | $624,273,902.34 | $72,866.62 | $1.00 |
| 2025-02-09 | $624,566,819.54 | $38,899.50 | $1.00 |
| 2025-02-10 | $625,740,003.40 | $32,613.77 | $1.00 |
| 2025-02-11 | $624,956,325.54 | $50,516.49 | $1.00 |
| 2025-02-12 | $623,535,869.95 | $98,014.33 | $1.00 |
| 2025-02-13 | $623,574,954.94 | $119,845.97 | $1.00 |
| 2025-02-14 | $624,390,167.33 | $56,737.80 | $1.00 |
| 2025-02-15 | $624,433,597.89 | $154,562.43 | $1.00 |
| 2025-02-16 | $624,416,333.57 | $55,554.14 | $1.00 |
| 2025-02-17 | $624,261,505.13 | $112,972.36 | $1.00 |
| 2025-02-18 | $623,992,479.30 | $131,629.63 | $1.00 |
| 2025-02-19 | $624,527,725.62 | $307,649.39 | $1.00 |
| 2025-02-20 | $624,951,485.01 | $106,951.80 | $1.00 |
| 2025-02-21 | $625,194,694.66 | $157,879.61 | $1.00 |
| 2025-02-22 | $624,195,317.11 | $179,635.83 | $1.00 |
| 2025-02-23 | $624,523,397.59 | $196,359.52 | $1.00 |
| 2025-02-24 | $624,888,847.73 | $210,053.86 | $1.00 |
| 2025-02-25 | $621,826,454.36 | $223,650.84 | $1.00 |
| 2025-02-26 | $623,804,388.78 | $317,956.49 | $1.00 |
| 2025-02-27 | $623,289,930.71 | $231,493.13 | $1.00 |
| 2025-02-28 | $623,800,614.07 | $504,840.15 | $1.00 |
| 2025-03-01 | $623,971,553.81 | $259,343.06 | $1.00 |
| 2025-03-02 | $624,118,640.53 | $174,534.12 | $1.00 |
| 2025-03-03 | $625,175,757.84 | $206,274.54 | $1.00 |
| 2025-03-04 | $624,111,982.90 | $674,737.85 | $1.00 |
| 2025-03-05 | $624,899,275.91 | $271,776.81 | $1.00 |
| 2025-03-06 | $625,215,728.76 | $312,384.00 | $1.00 |
| 2025-03-07 | $624,409,290.05 | $346,748.73 | $1.00 |
| 2025-03-08 | $624,986,753.69 | $237,276.25 | $1.00 |
| 2025-03-09 | $624,655,143.45 | $189,090.02 | $1.00 |
| 2025-03-10 | $625,232,502.70 | $410,222.10 | $1.00 |
| 2025-03-11 | $625,105,769.78 | $297,913.54 | $1.00 |
| 2025-03-12 | $624,745,517.28 | $176,696.90 | $1.00 |
| 2025-03-13 | $624,705,263.69 | $182,404.99 | $1.00 |
| 2025-03-14 | $625,453,639.62 | $202,738.85 | $1.00 |
| 2025-03-15 | $626,157,410.22 | $208,630.50 | $1.00 |
| 2025-03-16 | $626,169,335.68 | $160,198.19 | $1.00 |
| 2025-03-17 | $624,182,765.31 | $89,632.35 | $1.00 |
| 2025-03-18 | $626,152,052.58 | $141,006.37 | $1.00 |
| 2025-03-19 | $625,479,756.15 | $269,835.78 | $1.00 |
| 2025-03-20 | $626,077,660.45 | $306,864.78 | $1.00 |
| 2025-03-21 | $624,552,255.81 | $448,980.05 | $1.00 |
| 2025-03-22 | $625,457,967.57 | $240,838.40 | $1.00 |
| 2025-03-23 | $624,678,093.68 | $112,801.97 | $1.00 |
| 2025-03-24 | $625,807,920.25 | $283,682.19 | $1.00 |
| 2025-03-25 | $626,355,437.46 | $626,908.57 | $1.00 |
| 2025-03-26 | $626,677,596.01 | $456,960.06 | $1.00 |
| 2025-03-27 | $626,576,104.54 | $321,091.15 | $1.00 |
| 2025-03-28 | $626,214,751.73 | $401,094.49 | $1.00 |
| 2025-03-29 | $625,669,936.00 | $733,148.22 | $1.00 |
| 2025-03-30 | $625,912,911.01 | $150,226.04 | $1.00 |
| 2025-03-31 | $625,264,773.48 | $391,456.88 | $1.00 |
| 2025-04-01 | $625,999,139.04 | $249,507.66 | $1.00 |
| 2025-04-02 | $626,363,938.68 | $303,014.21 | $1.00 |
| 2025-04-03 | $626,213,036.70 | $363,846.02 | $1.00 |
| 2025-04-04 | $625,696,012.73 | $202,597.96 | $1.00 |
| 2025-04-05 | $626,115,084.35 | $346,896.83 | $1.00 |
| 2025-04-06 | $626,104,232.82 | $309,898.91 | $1.00 |
| 2025-04-07 | $626,727,709.55 | $187,979.72 | $1.00 |
| 2025-04-08 | $625,359,476.27 | $244,869.57 | $1.00 |
| 2025-04-09 | $625,544,629.65 | $347,876.84 | $1.00 |
| 2025-04-10 | $625,031,485.23 | $178,869.72 | $1.00 |
| 2025-04-11 | $625,433,058.12 | $563,843.38 | $1.00 |
| 2025-04-12 | $625,613,616.71 | $189,938.24 | $1.00 |
| 2025-04-13 | $625,991,439.06 | $199,695.10 | $1.00 |
| 2025-04-14 | $625,296,051.18 | $173,461.78 | $1.00 |
| 2025-04-15 | $626,013,490.61 | $237,867.10 | $1.00 |
| 2025-04-16 | $625,927,515.67 | $291,044.55 | $1.00 |
| 2025-04-17 | $625,768,728.28 | $219,983.97 | $1.00 |
| 2025-04-18 | $625,841,734.99 | $22,762.93 | $1.00 |
| 2025-04-19 | $625,774,122.91 | $528,374.56 | $1.00 |
| 2025-04-20 | $625,844,018.02 | $73,350.79 | $1.00 |
| 2025-04-21 | $625,597,113.88 | $120,411.27 | $1.00 |
| 2025-04-22 | $625,645,896.24 | $39,537.90 | $1.00 |
| 2025-04-23 | $626,248,079.08 | $35,754.92 | $1.00 |
| 2025-04-24 | $625,877,485.96 | $185,322.45 | $1.00 |
| 2025-04-25 | $626,589,702.79 | $251,809.64 | $1.00 |
| 2025-04-26 | $626,399,625.95 | $129,102.49 | $1.00 |
| 2025-04-27 | $625,956,459.95 | $90,461.18 | $1.00 |
| 2025-04-28 | $624,278,543.16 | $59,681.10 | $1.00 |
| 2025-04-29 | $626,252,222.08 | $67,066.56 | $1.00 |
| 2025-04-30 | $626,288,271.58 | $154,977.35 | $1.00 |
| 2025-05-01 | $625,619,845.55 | $13,220.78 | $1.00 |
| 2025-05-02 | $624,611,899.37 | $4,975.87 | $1.00 |
| 2025-05-03 | $626,240,695.59 | $308,703.48 | $1.00 |
| 2025-05-04 | $625,727,577.52 | $12,945.14 | $1.00 |
| 2025-05-05 | $625,726,507.82 | $15,339.69 | $1.00 |
| 2025-05-06 | $625,869,522.43 | $20,028.84 | $1.00 |
| 2025-05-07 | $626,169,886.93 | $19,877.31 | $1.00 |
| 2025-05-08 | $626,311,224.47 | $10,885.55 | $1.00 |
| 2025-05-09 | $626,029,721.30 | $5,239.16 | $1.00 |
| 2025-05-10 | $627,061,432.40 | $66,618.44 | $1.00 |
| 2025-05-11 | $626,248,344.43 | $94,203.18 | $1.00 |
| 2025-05-12 | $626,404,076.93 | $218,552.02 | $1.00 |
| 2025-05-13 | $626,834,882.44 | $16,115.32 | $1.00 |
| 2025-05-14 | $627,946,038.02 | $578,301.07 | $1.00 |
| 2025-05-15 | $627,572,957.85 | $57,133.86 | $1.00 |
| 2025-05-16 | $627,481,435.60 | $92,117.98 | $1.00 |
| 2025-05-17 | $627,622,038.85 | $27,121.66 | $1.00 |
| 2025-05-18 | $627,455,821.50 | $40,584.01 | $1.00 |
| 2025-05-19 | $625,033,755.03 | $115,423.89 | $0.99 |
| 2025-05-20 | $627,519,989.50 | $3,908.57 | $1.00 |
| 2025-05-21 | $652,428,518.75 | $2,022,653.67 | $1.00 |
| 2025-05-22 | $661,271,157.85 | $1,561,438.78 | $1.00 |
| 2025-05-23 | $664,564,146.46 | $3,142,560.42 | $1.00 |
| 2025-05-24 | $666,086,114.90 | $4,019,693.98 | $1.00 |
| 2025-05-25 | $666,370,106.06 | $2,242,977.44 | $1.00 |
| 2025-05-26 | $666,646,390.27 | $1,342,632.81 | $1.00 |
| 2025-05-27 | $668,610,029.27 | $1,083,182.00 | $1.00 |
| 2025-05-28 | $669,470,877.32 | $1,787,280.95 | $1.00 |
| 2025-05-29 | $669,990,090.94 | $1,077,212.00 | $1.00 |
| 2025-05-30 | $671,880,471.47 | $909,211.21 | $1.00 |
| 2025-05-31 | $672,801,569.37 | $1,587,263.84 | $1.00 |
| 2025-06-01 | $673,546,418.89 | $628,780.33 | $1.00 |
| 2025-06-02 | $673,079,767.61 | $509,880.93 | $1.00 |
| 2025-06-03 | $673,835,649.46 | $563,311.70 | $1.00 |
| 2025-06-04 | $673,335,161.99 | $346,307.98 | $1.00 |
| 2025-06-05 | $673,576,635.42 | $652,570.09 | $1.00 |
| 2025-06-06 | $673,642,714.72 | $1,142,222.57 | $1.00 |
| 2025-06-07 | $672,272,371.76 | $2,026,817.77 | $1.00 |
| 2025-06-08 | $671,318,311.29 | $1,384,670.36 | $1.00 |
| 2025-06-09 | $670,724,836.74 | $969,545.63 | $1.00 |
| 2025-06-10 | $671,139,470.31 | $1,282,210.72 | $1.00 |
| 2025-06-11 | $670,349,766.64 | $399,112.28 | $1.00 |
| 2025-06-12 | $670,732,639.14 | $806,725.28 | $1.00 |
| 2025-06-13 | $671,960,807.46 | $19,289,145.11 | $1.00 |
| 2025-06-14 | $671,250,865.75 | $2,616,680.64 | $1.00 |
| 2025-06-15 | $670,409,580.03 | $1,171,950.27 | $1.00 |
| 2025-06-16 | $670,340,723.98 | $2,052,749.10 | $1.00 |
| 2025-06-17 | $669,660,567.59 | $4,246,230.51 | $1.00 |
| 2025-06-18 | $669,697,023.35 | $646,528.89 | $1.00 |
| 2025-06-19 | $670,055,437.27 | $2,791,060.96 | $1.00 |
| 2025-06-20 | $669,472,307.31 | $2,744,279.52 | $1.00 |
| 2025-06-21 | $669,292,785.31 | $11,949,547.88 | $1.00 |
| 2025-06-22 | $668,401,696.31 | $2,097,980.27 | $1.00 |
| 2025-06-23 | $667,355,338.60 | $2,311,602.66 | $1.00 |
| 2025-06-24 | $667,160,678.93 | $1,806,822.08 | $1.00 |
| 2025-06-25 | $666,903,127.95 | $495,681.49 | $1.00 |
| 2025-06-26 | $667,045,972.60 | $606,120.99 | $1.00 |
| 2025-06-27 | $667,827,524.11 | $587,816.15 | $1.00 |
| 2025-06-28 | $668,947,918.53 | $456,206.71 | $1.00 |
| 2025-06-29 | $668,913,144.46 | $700,942.80 | $1.00 |
| 2025-06-30 | $669,117,505.88 | $251,043.51 | $1.00 |
| 2025-07-01 | $672,753,363.53 | $1,081,863.54 | $1.00 |
| 2025-07-02 | $672,187,209.26 | $1,059,241.55 | $1.00 |
| 2025-07-03 | $672,293,833.30 | $467,163.22 | $1.00 |
| 2025-07-04 | $671,896,930.57 | $320,315.25 | $1.00 |
| 2025-07-05 | $672,973,112.07 | $411,286.01 | $1.00 |
| 2025-07-06 | $672,980,844.52 | $315,121.57 | $1.00 |
| 2025-07-07 | $672,764,595.15 | $350,205.83 | $1.00 |
Compare live prices of Stables Labs USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....
Read More
Zcash ZEC$161.60 20.71%
Dash DASH$35.04 14.61%
SPX6900 SPX$1.57 12.52%
Fartcoin FARTCOIN$0.704 8.27%
EigenCloud (prev. EigenLayer) EIGEN$1.98 8.06%
Bitcoin BTC$125,066.00 2.06%
Ethereum ETH$4,567.58 1.27%
XRP XRP$3.03 0.24%
Tether USDT$1.00 -0.05%
BNB BNB$1,176.29 0.31%
MYX Finance MYX $5.69 -10.94%
Four FORM $1.12 -7.84%
Falcon Finance FF $0.181 -7.63%
Aster ASTER $2.08 -6.79%
FLOKI FLOKI $0.00010592 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
