• Cryptos 19347
  • Exchanges 1410
  • Market Cap $3.98T 3.72%
  • 24h Vol $135.45B
  • Dominance BTC 57.5% ETH 12.8%

Stables Labs USDX Live Price Update & Market Capitalization

easy way to earn bitcoin

Stables Labs USDX USDX #143

$0.999 0.02% (1d)

Market Overview

Stables Labs USDX current market price is $0.999 with a 24 hour trading volume of $141.25K. The total available supply of Stables Labs USDX is 684.10M USDX. It has secured Rank 143 in the cryptocurrency market with a marketcap of $683.08M. The USDX price is 0% down in the last one hour.


The high price of the Stables Labs USDX is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stables Labs USDX Rank

143

Stables Labs USDX Price

$0.999

Market Cap

$683.08M 0.02%

Fully Diluted Valuation

$683.08M

Trading Volume(24h)

$141.25K

Circulating Supply

684.10M USDX

Total Supply

684.10M USDX

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.998

All-time High

$1.06 5.57%
06 Dec 2024

All-time Low

$0.943 5.92%
11 Oct 2025

Cryptocurrency Stables Labs USDX Calculator

Want to convert more cryptocurrencies?

Stables Labs USDX Historical Data Chart

1h

0%

24h

0.02%

7d

0.07%

14d

0.18%

30d

0.09%

60d

0.02%

200d

0.1%

1y

0.41%

Stables Labs USDX Historical Data

Historical data of Stables Labs USDX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-26$0.00$7,509.57$1.00
2024-09-27$0.00$7,545.71$1.00
2024-09-28$180,063,864.44$20,849.73$1.00
2024-09-29$180,027,095.18$17,895.85$1.00
2024-09-30$179,869,063.02$9,171.17$1.00
2024-10-01$179,613,671.15$8,868.58$1.00
2024-10-02$179,864,810.13$17,151.36$1.00
2024-10-03$180,405,577.40$8,083.46$1.00
2024-10-04$179,595,827.94$15,778.20$1.00
2024-10-05$181,127,010.22$15,538.37$1.01
2024-10-06$180,885,197.11$10,961.38$1.00
2024-10-07$180,754,757.70$11,347.12$1.00
2024-10-08$180,521,819.13$9,620.36$1.00
2024-10-09$179,786,710.28$7,545.67$1.00
2024-10-10$180,498,452.90$13,683.87$1.00
2024-10-11$178,498,338.34$15,409.23$0.99
2024-10-12$178,688,107.34$27,876.68$0.99
2024-10-13$179,374,652.75$16,592.95$1.00
2024-10-14$178,232,312.50$7,691.48$0.99
2024-10-15$178,295,240.51$16,793.71$0.99
2024-10-16$178,881,689.21$17,388.02$0.99
2024-10-17$179,133,425.84$13,243.06$0.99
2024-10-18$179,937,447.55$9,167.38$1.00
2024-10-19$180,032,271.35$28,317.60$1.00
2024-10-20$180,144,464.70$30,468.71$1.00
2024-10-21$180,221,815.06$10,572.18$1.00
2024-10-22$179,992,962.53$9,788.27$1.00
2024-10-23$179,060,361.87$30,446.67$0.99
2024-10-24$179,644,662.21$6,928.83$1.00
2024-10-25$180,190,225.01$19,076.92$1.00
2024-10-26$180,491,614.90$24,835.46$1.00
2024-10-27$180,481,853.97$12,012.61$1.00
2024-10-28$180,328,964.97$10,591.85$1.00
2024-10-29$180,675,049.06$25,049.83$1.00
2024-10-30$181,101,908.08$26,734.91$1.01
2024-10-31$181,175,240.28$27,455.41$1.01
2024-11-01$179,822,275.44$27,039.08$1.00
2024-11-02$180,283,716.78$24,111.74$1.00
2024-11-03$180,151,588.06$10,823.80$1.00
2024-11-04$179,788,471.04$3,798.05$1.00
2024-11-05$180,105,192.12$6,257.49$1.00
2024-11-06$180,087,808.27$25,622.81$1.00
2024-11-07$180,079,180.22$24,542.78$1.00
2024-11-08$180,299,239.54$25,398.14$1.00
2024-11-09$180,234,939.44$27,019.02$1.00
2024-11-10$180,032,359.24$24,646.09$1.00
2024-11-11$180,409,365.95$27,351.83$1.00
2024-11-12$180,433,067.27$25,751.51$1.00
2024-11-13$180,537,386.31$23,764.55$1.00
2024-11-14$180,430,572.89$22,898.19$1.00
2024-11-15$179,879,031.98$17,717.21$1.00
2024-11-16$179,954,609.70$17,494.25$1.00
2024-11-17$180,140,095.01$20,335.79$1.00
2024-11-18$180,144,930.71$17,012.43$1.00
2024-11-19$179,584,732.01$19,723.21$1.00
2024-11-20$180,351,966.92$20,548.57$1.00
2024-11-21$181,325,644.96$19,405.99$1.00
2024-11-22$181,334,223.22$20,173.46$1.00
2024-11-23$183,802,067.08$21,886.49$1.00
2024-11-24$183,533,509.43$18,976.48$1.00
2024-11-25$183,864,608.30$20,944.57$1.00
2024-11-26$184,113,294.61$19,377.14$1.00
2024-11-27$183,814,939.73$18,330.70$1.00
2024-11-28$183,824,973.22$9,537.02$1.00
2024-11-29$183,549,420.64$6,943.13$1.00
2024-11-30$183,687,344.31$7,142.08$1.00
2024-12-01$183,635,212.44$7,820.08$1.00
2024-12-02$183,679,017.94$8,657.34$1.00
2024-12-03$184,037,008.27$7,453.75$1.00
2024-12-04$183,338,303.38$14,898.24$1.00
2024-12-05$183,799,071.45$9,007.39$1.00
2024-12-06$184,522,564.33$13,191.67$1.00
2024-12-07$183,950,205.38$2,189,955.93$1.00
2024-12-08$183,952,146.72$5,896.98$1.00
2024-12-09$184,970,418.71$92,673.87$1.00
2024-12-10$184,940,157.86$265,637.78$1.00
2024-12-11$184,430,238.59$296,711.20$1.00
2024-12-12$188,027,459.18$158,066.03$1.00
2024-12-13$190,695,240.65$79,358.28$1.00
2024-12-14$192,596,499.76$86,454.08$1.00
2024-12-15$195,835,262.01$13,568.43$1.00
2024-12-16$199,105,029.63$76,348.34$1.00
2024-12-17$203,240,004.10$115,733.27$1.00
2024-12-18$213,779,953.57$209,214.83$1.00
2024-12-19$255,451,565.10$39,797.47$1.00
2024-12-20$289,844,341.01$90,396.96$1.00
2024-12-21$319,083,973.83$219,053.57$1.00
2024-12-22$326,657,094.15$463,984.15$1.00
2024-12-23$332,885,418.86$12,425.03$0.99
2024-12-24$373,181,763.19$15,842.00$1.00
2024-12-25$413,632,428.91$6,333.84$1.00
2024-12-26$445,896,910.59$9,792.38$1.00
2024-12-27$461,636,461.13$15,131.12$1.00
2024-12-28$486,337,189.76$6,811.75$1.00
2024-12-29$489,007,274.63$31,348.35$1.00
2024-12-30$493,226,923.15$18,960.08$1.00
2024-12-31$507,913,084.69$39,571.54$1.00
2025-01-01$538,024,230.58$24,752.48$0.99
2025-01-02$545,201,025.47$13,525.37$0.99
2025-01-03$558,058,984.21$2,079,932.73$1.00
2025-01-04$566,194,340.05$171,964.04$1.00
2025-01-05$574,275,668.23$60,910.07$1.00
2025-01-06$580,218,242.18$94,205.83$1.00
2025-01-07$586,209,584.15$29,120.53$1.00
2025-01-08$595,951,750.51$15,090.09$1.00
2025-01-09$601,218,015.83$35,403.64$1.00
2025-01-10$605,932,636.46$42,216.78$1.00
2025-01-11$611,150,607.32$40,014.09$1.00
2025-01-12$611,790,534.80$21,977.42$1.00
2025-01-13$611,516,983.84$46,011.72$1.00
2025-01-14$618,787,924.85$13,871.78$1.00
2025-01-15$621,601,095.38$59,422.17$1.00
2025-01-16$624,565,019.12$29,290.05$1.00
2025-01-17$622,744,991.52$68,455.73$1.00
2025-01-18$622,495,510.84$82,549.01$1.00
2025-01-19$622,507,997.07$79,402.08$1.00
2025-01-20$628,345,111.99$54,388.84$1.01
2025-01-21$619,064,104.84$394,001.75$1.00
2025-01-22$623,593,312.05$142,887.05$1.00
2025-01-23$626,049,438.96$132,737.50$1.00
2025-01-24$624,594,369.68$24,969.38$1.00
2025-01-25$623,922,189.08$53,610.50$1.00
2025-01-26$623,716,525.95$1,621,772.68$1.00
2025-01-27$619,170,934.65$245,938.79$0.99
2025-01-28$623,933,379.82$145,398.50$1.01
2025-01-29$623,160,348.81$113,602.66$1.00
2025-01-30$624,239,980.19$149,920.24$1.00
2025-01-31$623,965,071.99$18,754.72$1.00
2025-02-01$624,901,049.07$52,038.16$1.00
2025-02-02$624,548,273.15$133,357.73$1.00
2025-02-03$618,775,311.76$99,834.09$0.99
2025-02-04$624,588,192.28$255,615.67$1.00
2025-02-05$625,537,209.20$133,421.99$1.00
2025-02-06$619,103,935.78$110,112.05$0.99
2025-02-07$613,078,224.20$62,622.98$0.98
2025-02-08$624,273,902.34$72,866.62$1.00
2025-02-09$624,566,819.54$38,899.50$1.00
2025-02-10$625,740,003.40$32,613.77$1.00
2025-02-11$624,956,325.54$50,516.49$1.00
2025-02-12$623,535,869.95$98,014.33$1.00
2025-02-13$623,574,954.94$119,845.97$1.00
2025-02-14$624,390,167.33$56,737.80$1.00
2025-02-15$624,433,597.89$154,562.43$1.00
2025-02-16$624,416,333.57$55,554.14$1.00
2025-02-17$624,261,505.13$112,972.36$1.00
2025-02-18$623,992,479.30$131,629.63$1.00
2025-02-19$624,527,725.62$307,649.39$1.00
2025-02-20$624,951,485.01$106,951.80$1.00
2025-02-21$625,194,694.66$157,879.61$1.00
2025-02-22$624,195,317.11$179,635.83$1.00
2025-02-23$624,523,397.59$196,359.52$1.00
2025-02-24$624,888,847.73$210,053.86$1.00
2025-02-25$621,826,454.36$223,650.84$1.00
2025-02-26$623,804,388.78$317,956.49$1.00
2025-02-27$623,289,930.71$231,493.13$1.00
2025-02-28$623,800,614.07$504,840.15$1.00
2025-03-01$623,971,553.81$259,343.06$1.00
2025-03-02$624,118,640.53$174,534.12$1.00
2025-03-03$625,175,757.84$206,274.54$1.00
2025-03-04$624,111,982.90$674,737.85$1.00
2025-03-05$624,899,275.91$271,776.81$1.00
2025-03-06$625,215,728.76$312,384.00$1.00
2025-03-07$624,409,290.05$346,748.73$1.00
2025-03-08$624,986,753.69$237,276.25$1.00
2025-03-09$624,655,143.45$189,090.02$1.00
2025-03-10$625,232,502.70$410,222.10$1.00
2025-03-11$625,105,769.78$297,913.54$1.00
2025-03-12$624,745,517.28$176,696.90$1.00
2025-03-13$624,705,263.69$182,404.99$1.00
2025-03-14$625,453,639.62$202,738.85$1.00
2025-03-15$626,157,410.22$208,630.50$1.00
2025-03-16$626,169,335.68$160,198.19$1.00
2025-03-17$624,182,765.31$89,632.35$1.00
2025-03-18$626,152,052.58$141,006.37$1.00
2025-03-19$625,479,756.15$269,835.78$1.00
2025-03-20$626,077,660.45$306,864.78$1.00
2025-03-21$624,552,255.81$448,980.05$1.00
2025-03-22$625,457,967.57$240,838.40$1.00
2025-03-23$624,678,093.68$112,801.97$1.00
2025-03-24$625,807,920.25$283,682.19$1.00
2025-03-25$626,355,437.46$626,908.57$1.00
2025-03-26$626,677,596.01$456,960.06$1.00
2025-03-27$626,576,104.54$321,091.15$1.00
2025-03-28$626,214,751.73$401,094.49$1.00
2025-03-29$625,669,936.00$733,148.22$1.00
2025-03-30$625,912,911.01$150,226.04$1.00
2025-03-31$625,264,773.48$391,456.88$1.00
2025-04-01$625,999,139.04$249,507.66$1.00
2025-04-02$626,363,938.68$303,014.21$1.00
2025-04-03$626,213,036.70$363,846.02$1.00
2025-04-04$625,696,012.73$202,597.96$1.00
2025-04-05$626,115,084.35$346,896.83$1.00
2025-04-06$626,104,232.82$309,898.91$1.00
2025-04-07$626,727,709.55$187,979.72$1.00
2025-04-08$625,359,476.27$244,869.57$1.00
2025-04-09$625,544,629.65$347,876.84$1.00
2025-04-10$625,031,485.23$178,869.72$1.00
2025-04-11$625,433,058.12$563,843.38$1.00
2025-04-12$625,613,616.71$189,938.24$1.00
2025-04-13$625,991,439.06$199,695.10$1.00
2025-04-14$625,296,051.18$173,461.78$1.00
2025-04-15$626,013,490.61$237,867.10$1.00
2025-04-16$625,927,515.67$291,044.55$1.00
2025-04-17$625,768,728.28$219,983.97$1.00
2025-04-18$625,841,734.99$22,762.93$1.00
2025-04-19$625,774,122.91$528,374.56$1.00
2025-04-20$625,844,018.02$73,350.79$1.00
2025-04-21$625,597,113.88$120,411.27$1.00
2025-04-22$625,645,896.24$39,537.90$1.00
2025-04-23$626,248,079.08$35,754.92$1.00
2025-04-24$625,877,485.96$185,322.45$1.00
2025-04-25$626,589,702.79$251,809.64$1.00
2025-04-26$626,399,625.95$129,102.49$1.00
2025-04-27$625,956,459.95$90,461.18$1.00
2025-04-28$624,278,543.16$59,681.10$1.00
2025-04-29$626,252,222.08$67,066.56$1.00
2025-04-30$626,288,271.58$154,977.35$1.00
2025-05-01$625,619,845.55$13,220.78$1.00
2025-05-02$624,611,899.37$4,975.87$1.00
2025-05-03$626,240,695.59$308,703.48$1.00
2025-05-04$625,727,577.52$12,945.14$1.00
2025-05-05$625,726,507.82$15,339.69$1.00
2025-05-06$625,869,522.43$20,028.84$1.00
2025-05-07$626,169,886.93$19,877.31$1.00
2025-05-08$626,311,224.47$10,885.55$1.00
2025-05-09$626,029,721.30$5,239.16$1.00
2025-05-10$627,061,432.40$66,618.44$1.00
2025-05-11$626,248,344.43$94,203.18$1.00
2025-05-12$626,404,076.93$218,552.02$1.00
2025-05-13$626,834,882.44$16,115.32$1.00
2025-05-14$627,946,038.02$578,301.07$1.00
2025-05-15$627,572,957.85$57,133.86$1.00
2025-05-16$627,481,435.60$92,117.98$1.00
2025-05-17$627,622,038.85$27,121.66$1.00
2025-05-18$627,455,821.50$40,584.01$1.00
2025-05-19$625,033,755.03$115,423.89$0.99
2025-05-20$627,519,989.50$3,908.57$1.00
2025-05-21$652,428,518.75$2,022,653.67$1.00
2025-05-22$661,271,157.85$1,561,438.78$1.00
2025-05-23$664,564,146.46$3,142,560.42$1.00
2025-05-24$666,086,114.90$4,019,693.98$1.00
2025-05-25$666,370,106.06$2,242,977.44$1.00
2025-05-26$666,646,390.27$1,342,632.81$1.00
2025-05-27$668,610,029.27$1,083,182.00$1.00
2025-05-28$669,470,877.32$1,787,280.95$1.00
2025-05-29$669,990,090.94$1,077,212.00$1.00
2025-05-30$671,880,471.47$909,211.21$1.00
2025-05-31$672,801,569.37$1,587,263.84$1.00
2025-06-01$673,546,418.89$628,780.33$1.00
2025-06-02$673,079,767.61$509,880.93$1.00
2025-06-03$673,835,649.46$563,311.70$1.00
2025-06-04$673,335,161.99$346,307.98$1.00
2025-06-05$673,576,635.42$652,570.09$1.00
2025-06-06$673,642,714.72$1,142,222.57$1.00
2025-06-07$672,272,371.76$2,026,817.77$1.00
2025-06-08$671,318,311.29$1,384,670.36$1.00
2025-06-09$670,724,836.74$969,545.63$1.00
2025-06-10$671,139,470.31$1,282,210.72$1.00
2025-06-11$670,349,766.64$399,112.28$1.00
2025-06-12$670,732,639.14$806,725.28$1.00
2025-06-13$671,960,807.46$19,289,145.11$1.00
2025-06-14$671,250,865.75$2,616,680.64$1.00
2025-06-15$670,409,580.03$1,171,950.27$1.00
2025-06-16$670,340,723.98$2,052,749.10$1.00
2025-06-17$669,660,567.59$4,246,230.51$1.00
2025-06-18$669,697,023.35$646,528.89$1.00
2025-06-19$670,055,437.27$2,791,060.96$1.00
2025-06-20$669,472,307.31$2,744,279.52$1.00
2025-06-21$669,292,785.31$11,949,547.88$1.00
2025-06-22$668,401,696.31$2,097,980.27$1.00
2025-06-23$667,355,338.60$2,311,602.66$1.00
2025-06-24$667,160,678.93$1,806,822.08$1.00
2025-06-25$666,903,127.95$495,681.49$1.00
2025-06-26$667,045,972.60$606,120.99$1.00
2025-06-27$667,827,524.11$587,816.15$1.00
2025-06-28$668,947,918.53$456,206.71$1.00
2025-06-29$668,913,144.46$700,942.80$1.00
2025-06-30$669,117,505.88$251,043.51$1.00
2025-07-01$672,753,363.53$1,081,863.54$1.00
2025-07-02$672,187,209.26$1,059,241.55$1.00
2025-07-03$672,293,833.30$467,163.22$1.00
2025-07-04$671,896,930.57$320,315.25$1.00
2025-07-05$672,973,112.07$411,286.01$1.00
2025-07-06$672,980,844.52$315,121.57$1.00
2025-07-07$672,764,595.15$350,205.83$1.00
easy way to earn bitcoin

About Stables Labs USDX

USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,942.00
3.19%
ETH
$4,211.20
7.08%
USDT
$1.00
0.02%
BNB
$1,154.55
3.07%
XRP
$2.63
0.93%
SOL
$203.63
5.53%
USDC
$1.000
0%
STETH
$4,210.25
7.07%
DOGE
$0.207
6%
TRX
$0.301
1.39%
ADA
$0.685
5.42%
WSTETH
$5,126.75
7.1%
WBETH
$4,546.69
7.15%
WBTC
$115,065.00
3.12%
FIGR_HELOC
$1.00
0%
LINK
$18.94
6.57%
HYPE
$47.76
8.8%
WEETH
$4,547.30
7.09%
BCH
$557.59
9.45%
XLM
$0.330
1.99%
USDE
$0.999
0.01%
SUI
$2.67
6.39%
WETH
$4,212.37
7.12%
USDS
$1.000
0.04%
BSC-USD
$0.999
0.11%