• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

LILLY Live Price Update & Market Capitalization

easy way to earn bitcoin

LILLY $LILLY #5117

$0.00055784 0.92% (1d)

Market Overview

LILLY current market price is $0.00055784 with a 24 hour trading volume of $11,970. The total available supply of LILLY is 1.00B $LILLY with a maximum supply of 1.00B $LILLY. It has secured Rank 5117 in the cryptocurrency market with a marketcap of $557.84K. The $LILLY price is 0.33% up in the last one hour.


The high price of the LILLY is $0.00058148 and low price is $0.00053910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LILLY Rank

5117

LILLY Price

$0.00055784

Market Cap

$557.84K 0.95%

Fully Diluted Valuation

$557.84K

Trading Volume(24h)

$11,970

Circulating Supply

1.00B $LILLY

Total Supply

1.00B $LILLY

Max Supply

1.00B $LILLY

High(24h)

$0.00058148

Low(24h)

$0.00053910

All-time High

$0.001008 44.68%
20 Sep 2025

All-time Low

$0.00033753 65.27%
22 Aug 2025

Cryptocurrency LILLY Calculator

Want to convert more cryptocurrencies?

LILLY Historical Data Chart

1h

0.33%

24h

0.92%

7d

7.14%

14d

27.57%

30d

36.57%

60d

18.59%

200d

0%

1y

0%

LILLY Historical Data

Historical data of LILLY past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-27$0.00$53,319.43$0.00
2025-06-28$0.00$53,357.13$0.00
2025-06-29$0.00$36,859.36$0.00
2025-06-30$520,491.63$45,935.19$0.00
2025-07-01$577,400.00$45,692.91$0.00
2025-07-02$586,003.47$57,109.52$0.00
2025-07-03$611,623.76$22,097.65$0.00
2025-07-04$556,143.46$44,821.71$0.00
2025-07-05$528,167.28$37,080.03$0.00
2025-07-06$540,652.98$102,613.10$0.00
2025-07-07$550,035.02$51,067.95$0.00
2025-07-08$528,775.91$37,269.57$0.00
2025-07-09$525,890.85$26,728.00$0.00
2025-07-10$542,494.45$18,904.40$0.00
2025-07-11$619,662.02$29,790.85$0.00
2025-07-12$692,400.46$137,682.29$0.00
2025-07-13$708,156.40$78,718.79$0.00
2025-07-14$767,827.33$60,098.05$0.00
2025-07-15$785,053.33$58,106.02$0.00
2025-07-16$800,891.91$19,150.27$0.00
2025-07-17$775,526.55$21,353.17$0.00
2025-07-18$754,587.52$21,623.11$0.00
2025-07-19$725,444.97$22,921.78$0.00
2025-07-20$723,771.57$21,154.62$0.00
2025-07-21$744,709.82$25,021.25$0.00
2025-07-22$645,921.05$38,715.28$0.00
2025-07-23$680,798.34$43,544.96$0.00
2025-07-24$586,754.76$39,766.76$0.00
2025-07-25$568,650.25$9,448.35$0.00
2025-07-26$591,417.87$97,303.74$0.00
2025-07-27$570,352.76$88,135.16$0.00
2025-07-28$566,498.76$74,154.70$0.00
2025-07-29$630,356.97$39,257.05$0.00
2025-07-30$639,755.51$148,217.42$0.00
2025-07-31$615,693.50$109,409.46$0.00
2025-08-01$615,255.82$109,115.82$0.00
2025-08-02$512,071.81$63,041.35$0.00
2025-08-03$437,106.12$56,883.85$0.00
2025-08-04$449,344.26$27,707.89$0.00
2025-08-05$463,045.38$14,869.71$0.00
2025-08-06$481,874.62$42,924.08$0.00
2025-08-07$478,094.46$34,351.17$0.00
2025-08-08$495,276.96$13,073.36$0.00
2025-08-09$665,962.65$70,365.63$0.00
2025-08-10$722,949.18$69,137.07$0.00
2025-08-11$746,838.28$20,318.93$0.00
2025-08-12$635,576.46$15,691.72$0.00
2025-08-13$657,493.16$14,354.91$0.00
2025-08-14$689,322.59$5,132.03$0.00
2025-08-15$633,372.14$10,046.06$0.00
2025-08-16$604,531.34$10,096.95$0.00
2025-08-17$588,508.64$10,152.06$0.00
2025-08-18$541,280.68$23,239.39$0.00
2025-08-19$495,435.42$6,497.40$0.00
2025-08-20$439,364.22$15,734.43$0.00
2025-08-21$357,126.02$12,267.16$0.00
2025-08-21$341,674.86$2,500.99$0.00
easy way to earn bitcoin

About LILLY

Lilly is a cat themed memecoin on the Hyperliquid EVM, it was launched through LiquidLaunch and was the first Lilly to be created and bonded there. Lilly was the cat of the cofounder of Liquidlaunch, Josh. The pure purpose of Lilly is vibing and rewarding our community while driving attention to especially the Hyperliquid EVM. We are running meme, raid, art etc. contests as seens on our socials to consistently build our community and reach.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%