LETSTOP current market price is $0.0680 with a 24 hour trading volume of $1,170.86K. The total available supply of LETSTOP is 100.00M STOP with a maximum supply of 100.00M STOP. It has secured Rank 2389 in the cryptocurrency market with a marketcap of $4,516.92K. The STOP price is 2.02% down in the last one hour.
The high price of the LETSTOP is $0.113 and low price is $0.0667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2389
$0.0680
$4,516.92K 8.24%
$6,954.47K
$1,170.86K
64.95M STOP
100.00M STOP
100.00M STOP
$0.113
$0.0667
$0.394 82.48%
19 Nov 2024
$0.0277 149.4%
07 Feb 2025
Want to convert more cryptocurrencies?
2.02%
10.11%
0.68%
8.16%
27.49%
47.12%
26.32%
0%
Historical data of LETSTOP past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-18 | $0.00 | $5,469,748.65 | $0.31 |
2024-11-19 | $0.00 | $5,469,748.65 | $0.31 |
2024-11-20 | $0.00 | $3,865,879.40 | $0.32 |
2024-11-21 | $0.00 | $3,470,526.01 | $0.27 |
2024-11-22 | $6,455,520.69 | $11,045,865.56 | $0.26 |
2024-11-23 | $6,371,939.18 | $7,435,252.16 | $0.26 |
2024-11-24 | $6,557,497.71 | $5,804,086.90 | $0.27 |
2024-11-25 | $6,220,650.04 | $8,529,183.95 | $0.25 |
2024-11-26 | $6,003,852.49 | $7,272,005.78 | $0.24 |
2024-11-27 | $5,946,748.26 | $9,997,856.79 | $0.24 |
2024-11-28 | $5,834,793.12 | $13,897,646.54 | $0.24 |
2024-11-29 | $5,720,408.84 | $29,567,842.78 | $0.23 |
2024-11-30 | $5,760,670.03 | $25,101,459.63 | $0.23 |
2024-12-01 | $5,592,299.27 | $6,196,745.23 | $0.23 |
2024-12-02 | $6,041,147.32 | $9,933,932.55 | $0.22 |
2024-12-03 | $4,542,245.39 | $4,608,294.22 | $0.17 |
2024-12-04 | $4,683,265.93 | $12,854,539.94 | $0.17 |
2024-12-05 | $4,380,530.52 | $6,343,392.59 | $0.16 |
2024-12-06 | $3,978,846.29 | $5,804,660.88 | $0.15 |
2024-12-07 | $4,246,491.19 | $6,696,020.68 | $0.16 |
2024-12-08 | $5,006,077.81 | $9,886,408.91 | $0.19 |
2024-12-09 | $4,565,668.18 | $6,359,043.50 | $0.17 |
2024-12-10 | $4,085,435.21 | $11,977,345.24 | $0.15 |
2024-12-11 | $4,529,741.22 | $6,628,501.71 | $0.17 |
2024-12-12 | $4,239,680.16 | $6,080,633.10 | $0.16 |
2024-12-13 | $4,200,005.79 | $5,117,006.97 | $0.16 |
2024-12-14 | $4,207,631.11 | $4,951,328.91 | $0.16 |
2024-12-15 | $4,041,603.17 | $6,940,502.10 | $0.15 |
2024-12-16 | $4,598,800.38 | $10,544,905.21 | $0.17 |
2024-12-17 | $4,303,941.53 | $10,944,128.66 | $0.16 |
2024-12-18 | $3,626,276.84 | $8,843,516.45 | $0.13 |
2024-12-19 | $3,398,847.43 | $11,351,703.41 | $0.12 |
2024-12-20 | $3,009,035.44 | $12,237,250.92 | $0.10 |
2024-12-21 | $2,893,342.53 | $13,468,953.09 | $0.10 |
2024-12-22 | $2,780,842.72 | $6,894,255.42 | $0.10 |
2024-12-23 | $2,705,822.79 | $5,023,845.34 | $0.10 |
2024-12-24 | $2,941,604.53 | $9,421,639.12 | $0.10 |
2024-12-25 | $2,906,998.61 | $6,567,279.97 | $0.10 |
2024-12-26 | $3,152,414.74 | $5,296,970.95 | $0.11 |
2024-12-27 | $2,867,987.10 | $9,055,663.74 | $0.10 |
2024-12-28 | $2,607,046.52 | $8,282,150.67 | $0.09 |
2024-12-29 | $2,876,778.17 | $4,113,793.62 | $0.10 |
2024-12-30 | $2,702,722.41 | $5,404,462.61 | $0.09 |
2024-12-31 | $2,634,191.10 | $7,829,472.45 | $0.09 |
2025-01-01 | $2,654,877.24 | $7,609,492.18 | $0.09 |
2025-01-02 | $2,780,741.83 | $4,940,013.12 | $0.09 |
2025-01-03 | $2,676,188.01 | $9,952,114.34 | $0.09 |
2025-01-04 | $2,733,390.99 | $8,191,194.70 | $0.09 |
2025-01-05 | $2,690,301.33 | $4,606,536.07 | $0.09 |
2025-01-06 | $2,681,583.17 | $4,053,127.68 | $0.09 |
2025-01-07 | $3,679,547.62 | $10,557,247.07 | $0.12 |
2025-01-08 | $2,693,521.51 | $10,664,400.37 | $0.09 |
2025-01-09 | $2,472,673.19 | $10,502,980.52 | $0.08 |
2025-01-10 | $2,391,091.76 | $12,669,585.74 | $0.08 |
2025-01-11 | $2,335,711.99 | $15,286,206.72 | $0.08 |
2025-01-12 | $2,288,859.53 | $7,239,709.13 | $0.07 |
2025-01-13 | $2,221,428.19 | $11,097,585.25 | $0.07 |
2025-01-14 | $1,962,026.26 | $14,271,113.84 | $0.06 |
2025-01-15 | $1,976,890.92 | $8,362,956.92 | $0.06 |
2025-01-16 | $2,018,262.53 | $9,445,222.61 | $0.07 |
2025-01-17 | $1,977,701.14 | $8,414,890.14 | $0.06 |
2025-01-18 | $1,893,673.79 | $8,607,620.22 | $0.06 |
2025-01-19 | $1,786,761.69 | $8,689,280.48 | $0.06 |
2025-01-20 | $1,744,379.51 | $9,470,044.97 | $0.05 |
2025-01-21 | $1,540,294.84 | $9,042,805.35 | $0.05 |
2025-01-22 | $1,696,652.31 | $7,985,789.68 | $0.05 |
2025-01-23 | $1,505,910.94 | $6,149,431.06 | $0.05 |
2025-01-24 | $1,390,036.67 | $8,177,540.21 | $0.04 |
2025-01-25 | $1,226,538.07 | $5,624,647.04 | $0.04 |
2025-01-26 | $1,077,470.83 | $4,176,278.05 | $0.03 |
2025-01-27 | $1,254,580.99 | $2,569,481.08 | $0.04 |
2025-01-28 | $1,378,758.18 | $5,963,767.92 | $0.04 |
2025-01-29 | $1,546,885.41 | $4,416,530.80 | $0.05 |
2025-01-30 | $1,413,036.17 | $4,391,157.17 | $0.04 |
2025-01-31 | $1,310,897.89 | $3,067,822.90 | $0.04 |
2025-02-01 | $1,329,721.35 | $2,665,495.59 | $0.04 |
2025-02-02 | $1,371,412.90 | $2,454,100.45 | $0.04 |
2025-02-03 | $1,357,634.86 | $4,497,454.85 | $0.04 |
2025-02-04 | $1,334,479.67 | $3,170,002.63 | $0.04 |
2025-02-05 | $1,271,876.71 | $2,283,127.95 | $0.04 |
2025-02-06 | $1,152,193.64 | $2,046,175.64 | $0.03 |
2025-02-07 | $971,772.48 | $1,644,329.01 | $0.03 |
2025-02-08 | $1,046,559.38 | $1,923,119.59 | $0.03 |
2025-02-09 | $1,072,594.28 | $1,070,393.48 | $0.03 |
2025-02-10 | $1,239,810.71 | $1,381,026.77 | $0.04 |
2025-02-11 | $1,499,360.70 | $2,167,178.50 | $0.04 |
2025-02-12 | $2,465,620.81 | $3,008,848.62 | $0.07 |
2025-02-13 | $3,041,721.59 | $2,436,381.14 | $0.09 |
2025-02-14 | $3,404,587.25 | $4,261,634.81 | $0.10 |
2025-02-15 | $2,597,758.08 | $2,912,313.76 | $0.07 |
2025-02-16 | $3,477,900.22 | $1,796,097.32 | $0.10 |
2025-02-17 | $4,754,650.51 | $6,666,205.58 | $0.13 |
2025-02-18 | $5,757,560.25 | $4,219,830.04 | $0.16 |
2025-02-19 | $5,550,075.59 | $3,892,788.84 | $0.15 |
2025-02-20 | $5,126,165.14 | $4,338,033.25 | $0.14 |
2025-02-21 | $4,628,551.39 | $1,878,271.39 | $0.13 |
2025-02-22 | $3,650,375.49 | $2,632,933.54 | $0.10 |
2025-02-23 | $4,292,469.06 | $963,689.82 | $0.12 |
2025-02-24 | $4,656,007.78 | $1,411,166.05 | $0.13 |
2025-02-25 | $4,266,686.29 | $1,973,292.83 | $0.12 |
2025-02-26 | $4,051,736.47 | $950,687.19 | $0.11 |
2025-02-27 | $7,364,730.41 | $2,061,003.17 | $0.18 |
2025-02-28 | $6,681,287.48 | $1,961,421.22 | $0.18 |
2025-03-01 | $7,439,797.93 | $1,017,267.96 | $0.20 |
2025-03-02 | $6,906,989.67 | $745,966.71 | $0.17 |
2025-03-03 | $6,474,364.47 | $1,368,104.87 | $0.16 |
2025-03-04 | $6,326,140.68 | $1,480,606.26 | $0.16 |
2025-03-05 | $6,067,273.29 | $1,759,633.09 | $0.15 |
2025-03-06 | $6,229,679.45 | $2,252,037.50 | $0.16 |
2025-03-07 | $5,662,589.07 | $1,781,429.21 | $0.14 |
2025-03-08 | $5,831,887.57 | $1,512,840.16 | $0.15 |
2025-03-09 | $5,695,738.39 | $818,538.63 | $0.14 |
2025-03-10 | $5,454,946.22 | $1,349,007.14 | $0.14 |
2025-03-11 | $5,150,347.46 | $2,046,813.84 | $0.13 |
2025-03-12 | $5,469,397.82 | $1,768,793.39 | $0.14 |
2025-03-13 | $5,521,250.17 | $1,468,084.55 | $0.14 |
2025-03-14 | $5,559,765.77 | $504,919.16 | $0.14 |
2025-03-15 | $5,531,560.10 | $807,161.88 | $0.14 |
2025-03-16 | $5,474,130.45 | $1,265,679.83 | $0.14 |
2025-03-17 | $5,542,475.07 | $1,625,177.28 | $0.14 |
2025-03-18 | $5,484,717.74 | $1,130,796.03 | $0.14 |
2025-03-19 | $4,970,631.69 | $1,590,821.55 | $0.12 |
2025-03-20 | $4,845,664.39 | $1,437,220.01 | $0.12 |
2025-03-21 | $4,978,777.44 | $1,608,435.27 | $0.12 |
2025-03-22 | $4,670,562.62 | $1,657,961.97 | $0.11 |
2025-03-23 | $4,352,860.25 | $1,019,341.28 | $0.11 |
2025-03-24 | $4,370,727.64 | $2,358,757.84 | $0.11 |
2025-03-25 | $4,689,659.39 | $1,377,486.41 | $0.11 |
2025-03-26 | $4,733,075.45 | $1,168,642.18 | $0.12 |
2025-03-27 | $4,253,717.41 | $1,443,883.14 | $0.10 |
2025-03-28 | $4,714,745.09 | $1,321,869.98 | $0.11 |
2025-03-29 | $4,451,128.83 | $1,369,162.78 | $0.11 |
2025-03-30 | $4,768,169.11 | $1,246,026.76 | $0.12 |
2025-03-31 | $4,137,269.81 | $1,243,907.21 | $0.10 |
2025-04-01 | $3,987,324.90 | $1,197,614.89 | $0.10 |
2025-04-02 | $4,420,029.95 | $815,641.75 | $0.10 |
2025-04-03 | $4,168,729.37 | $1,226,803.44 | $0.10 |
2025-04-04 | $3,984,642.79 | $1,498,173.68 | $0.09 |
2025-04-05 | $3,934,100.40 | $1,685,832.63 | $0.09 |
2025-04-06 | $3,961,382.55 | $1,687,547.31 | $0.09 |
2025-04-07 | $3,663,767.36 | $1,537,111.17 | $0.08 |
2025-04-08 | $3,232,419.73 | $1,695,848.32 | $0.07 |
2025-04-09 | $3,383,429.20 | $1,582,048.52 | $0.08 |
2025-04-10 | $3,655,836.40 | $1,374,512.96 | $0.08 |
2025-04-11 | $3,504,862.82 | $2,278,775.90 | $0.08 |
2025-04-12 | $3,759,150.12 | $2,365,040.68 | $0.09 |
2025-04-13 | $3,955,245.07 | $1,883,307.27 | $0.09 |
2025-04-14 | $4,026,561.28 | $1,136,895.72 | $0.09 |
2025-04-15 | $3,893,485.23 | $1,367,032.20 | $0.09 |
2025-04-16 | $3,794,215.44 | $2,572,972.45 | $0.09 |
2025-04-17 | $3,866,090.39 | $2,351,199.16 | $0.09 |
2025-04-18 | $3,781,492.34 | $2,257,921.82 | $0.09 |
2025-04-19 | $3,830,716.60 | $1,977,259.24 | $0.08 |
2025-04-20 | $3,740,862.91 | $2,413,234.68 | $0.08 |
2025-04-21 | $3,691,562.80 | $2,276,840.50 | $0.08 |
2025-04-22 | $3,892,860.12 | $2,360,351.45 | $0.09 |
2025-04-23 | $3,804,222.16 | $2,090,635.41 | $0.08 |
2025-04-24 | $3,712,913.57 | $1,823,089.27 | $0.08 |
2025-04-25 | $3,439,939.55 | $2,086,676.29 | $0.08 |
2025-04-26 | $3,435,230.87 | $1,957,787.90 | $0.08 |
2025-04-27 | $3,403,506.55 | $1,951,033.86 | $0.08 |
2025-04-28 | $3,564,243.50 | $1,846,888.98 | $0.08 |
2025-04-29 | $3,403,245.25 | $1,935,058.13 | $0.08 |
2025-04-30 | $3,268,541.51 | $1,170,975.21 | $0.07 |
2025-05-01 | $3,211,549.54 | $411,385.93 | $0.07 |
2025-05-02 | $3,087,477.82 | $371,346.84 | $0.07 |
2025-05-03 | $3,295,571.29 | $556,904.90 | $0.07 |
2025-05-04 | $3,389,512.94 | $715,034.01 | $0.07 |
2025-05-05 | $3,262,097.51 | $356,325.88 | $0.07 |
2025-05-06 | $3,107,721.03 | $770,760.75 | $0.07 |
2025-05-07 | $2,874,790.36 | $793,322.94 | $0.06 |
2025-05-08 | $2,838,858.13 | $743,295.01 | $0.06 |
2025-05-09 | $3,106,224.83 | $683,662.28 | $0.07 |
2025-05-10 | $3,158,028.25 | $616,625.77 | $0.07 |
2025-05-11 | $3,051,457.21 | $548,242.94 | $0.06 |
2025-05-12 | $2,978,123.85 | $730,772.16 | $0.07 |
2025-05-13 | $2,908,840.55 | $534,887.55 | $0.06 |
2025-05-14 | $2,852,177.11 | $602,411.13 | $0.06 |
2025-05-15 | $2,860,926.62 | $568,653.51 | $0.06 |
2025-05-16 | $2,895,538.01 | $742,579.00 | $0.06 |
2025-05-17 | $3,027,390.85 | $433,290.63 | $0.06 |
2025-05-18 | $2,927,215.35 | $186,153.91 | $0.06 |
2025-05-19 | $3,044,926.25 | $257,947.90 | $0.06 |
2025-05-20 | $2,920,303.87 | $479,130.48 | $0.06 |
2025-05-21 | $2,955,660.97 | $855,480.71 | $0.06 |
2025-05-22 | $2,925,078.08 | $1,097,618.63 | $0.06 |
2025-05-23 | $2,914,568.62 | $1,194,967.65 | $0.06 |
2025-05-24 | $2,925,629.67 | $1,318,584.68 | $0.06 |
2025-05-25 | $2,857,323.73 | $979,818.77 | $0.06 |
2025-05-26 | $2,766,399.51 | $1,159,534.96 | $0.06 |
2025-05-27 | $2,809,254.46 | $1,261,597.11 | $0.06 |
2025-05-28 | $2,767,865.49 | $1,195,921.70 | $0.06 |
2025-05-29 | $2,666,344.65 | $789,368.35 | $0.05 |
2025-05-30 | $2,685,505.82 | $1,327,099.52 | $0.05 |
2025-05-31 | $2,677,465.71 | $1,277,171.67 | $0.05 |
2025-06-01 | $2,602,062.07 | $1,296,692.92 | $0.05 |
2025-06-02 | $2,800,273.28 | $1,291,473.00 | $0.05 |
2025-06-03 | $2,701,254.64 | $1,339,697.10 | $0.05 |
2025-06-04 | $2,801,355.48 | $855,154.43 | $0.05 |
2025-06-05 | $2,755,940.16 | $1,654,229.26 | $0.05 |
2025-06-06 | $2,745,626.40 | $1,568,706.34 | $0.05 |
2025-06-07 | $2,740,335.33 | $1,750,612.42 | $0.05 |
2025-06-08 | $2,708,729.25 | $1,582,451.68 | $0.05 |
2025-06-09 | $2,743,459.90 | $1,759,002.31 | $0.05 |
2025-06-10 | $2,795,636.37 | $1,568,441.20 | $0.05 |
2025-06-11 | $2,811,679.53 | $1,912,351.39 | $0.05 |
2025-06-12 | $2,844,899.10 | $203,480.72 | $0.05 |
2025-06-13 | $4,322,687.16 | $2,779,277.56 | $0.08 |
2025-06-14 | $3,999,663.87 | $761,106.60 | $0.08 |
2025-06-15 | $3,877,002.44 | $2,017,678.98 | $0.07 |
2025-06-16 | $3,725,754.14 | $1,746,759.01 | $0.07 |
2025-06-17 | $3,591,053.43 | $278,006.56 | $0.07 |
2025-06-18 | $3,477,526.06 | $2,147,593.79 | $0.07 |
2025-06-19 | $3,609,745.40 | $1,397,559.44 | $0.07 |
2025-06-20 | $3,491,227.24 | $1,464,133.92 | $0.07 |
2025-06-21 | $3,624,650.43 | $236,921.00 | $0.07 |
2025-06-22 | $3,459,698.36 | $1,902,942.40 | $0.07 |
2025-06-23 | $3,143,325.52 | $989,522.15 | $0.06 |
2025-06-24 | $3,015,311.54 | $1,300,124.34 | $0.06 |
2025-06-25 | $3,047,350.21 | $1,190,909.32 | $0.06 |
2025-06-26 | $3,032,582.96 | $1,207,081.16 | $0.06 |
2025-06-27 | $3,316,288.02 | $1,679,217.60 | $0.06 |
2025-06-28 | $3,536,530.43 | $1,480,232.01 | $0.07 |
2025-06-29 | $3,472,169.46 | $1,824,051.98 | $0.07 |
2025-06-30 | $4,420,330.01 | $2,388,102.87 | $0.08 |
2025-07-01 | $4,046,725.00 | $2,061,898.61 | $0.08 |
2025-07-02 | $4,055,830.86 | $1,790,191.51 | $0.07 |
2025-07-03 | $3,648,359.19 | $1,584,812.64 | $0.07 |
2025-07-04 | $3,360,393.53 | $1,421,122.84 | $0.06 |
2025-07-05 | $3,170,142.32 | $834,396.70 | $0.06 |
2025-07-06 | $3,156,713.49 | $567,298.46 | $0.06 |
2025-07-07 | $3,148,482.84 | $617,357.92 | $0.06 |
2025-07-08 | $3,220,702.81 | $488,832.03 | $0.06 |
2025-07-09 | $2,872,744.93 | $439,666.59 | $0.05 |
2025-07-10 | $3,074,988.68 | $745,783.40 | $0.06 |
2025-07-11 | $2,978,453.49 | $862,540.18 | $0.05 |
2025-07-12 | $2,918,057.03 | $1,265,773.55 | $0.05 |
2025-07-13 | $2,851,263.61 | $1,205,762.70 | $0.05 |
2025-07-13 | $2,891,401.98 | $832,467.83 | $0.05 |
Compare live prices of LETSTOP on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
MEXC | STOP/USDT | $0.0681 | $82,436 | ||
Bybit | STOP/USDT | $0.0678 | $319,975 | ||
BingX | STOP/USDT | $0.0679 | $218,506 | ||
Bitunix | STOP/USDT | $0.0679 | $177,563 | ||
Zoomex | STOP/USDT | $0.0684 | $137,935 | ||
Biconomy.com | STOP/USDT | $0.0681 | $232,645 | ||
Raydium | W2BAUFF2XEB7ZNPJTYWFSACS5JYKALYTBMR53SZVXUO/SO11111111111111111111111111111111111111112 | $0.0682 | $1,796 | ||
Raydium | W2BAUFF2XEB7ZNPJTYWFSACS5JYKALYTBMR53SZVXUO/SO11111111111111111111111111111111111111112 | $0.0695 | $934 | ||
Mudrex | STOP/USDT | $0.0614 | $37 |
LETSTOP is pioneering road safety by being the first app to reward safe driving, transforming everyday habits into valuable rewards. With over 250,000 downloads, LETSTOP users have collectively logged more than 20 million safe kilometers across 180+ countries. The app offers unique incentives, allowing drivers to redeem rewards as vouchers or convert them into cryptocurrency. Built on the Solana blockchain, LETSTOP combines innovation and impact to create safer roads globally.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read MoreGemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read MoreShiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More