• Cryptos 19288
  • Exchanges 1408
  • Market Cap $3.85T 1.53%
  • 24h Vol $166.88B
  • Dominance BTC 57.1% ETH 12.5%

LETSTOP Live Price Update & Market Capitalization

easy way to earn bitcoin

LETSTOP STOP #2389

$0.0680 10.11% (1d)

Market Overview

LETSTOP current market price is $0.0680 with a 24 hour trading volume of $1,170.86K. The total available supply of LETSTOP is 100.00M STOP with a maximum supply of 100.00M STOP. It has secured Rank 2389 in the cryptocurrency market with a marketcap of $4,516.92K. The STOP price is 2.02% down in the last one hour.


The high price of the LETSTOP is $0.113 and low price is $0.0667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LETSTOP Rank

2389

LETSTOP Price

$0.0680

Market Cap

$4,516.92K 8.24%

Fully Diluted Valuation

$6,954.47K

Trading Volume(24h)

$1,170.86K

Circulating Supply

64.95M STOP

Total Supply

100.00M STOP

Max Supply

100.00M STOP

High(24h)

$0.113

Low(24h)

$0.0667

All-time High

$0.394 82.48%
19 Nov 2024

All-time Low

$0.0277 149.4%
07 Feb 2025

Cryptocurrency LETSTOP Calculator

Want to convert more cryptocurrencies?

LETSTOP Historical Data Chart

1h

2.02%

24h

10.11%

7d

0.68%

14d

8.16%

30d

27.49%

60d

47.12%

200d

26.32%

1y

0%

LETSTOP Historical Data

Historical data of LETSTOP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-18$0.00$5,469,748.65$0.31
2024-11-19$0.00$5,469,748.65$0.31
2024-11-20$0.00$3,865,879.40$0.32
2024-11-21$0.00$3,470,526.01$0.27
2024-11-22$6,455,520.69$11,045,865.56$0.26
2024-11-23$6,371,939.18$7,435,252.16$0.26
2024-11-24$6,557,497.71$5,804,086.90$0.27
2024-11-25$6,220,650.04$8,529,183.95$0.25
2024-11-26$6,003,852.49$7,272,005.78$0.24
2024-11-27$5,946,748.26$9,997,856.79$0.24
2024-11-28$5,834,793.12$13,897,646.54$0.24
2024-11-29$5,720,408.84$29,567,842.78$0.23
2024-11-30$5,760,670.03$25,101,459.63$0.23
2024-12-01$5,592,299.27$6,196,745.23$0.23
2024-12-02$6,041,147.32$9,933,932.55$0.22
2024-12-03$4,542,245.39$4,608,294.22$0.17
2024-12-04$4,683,265.93$12,854,539.94$0.17
2024-12-05$4,380,530.52$6,343,392.59$0.16
2024-12-06$3,978,846.29$5,804,660.88$0.15
2024-12-07$4,246,491.19$6,696,020.68$0.16
2024-12-08$5,006,077.81$9,886,408.91$0.19
2024-12-09$4,565,668.18$6,359,043.50$0.17
2024-12-10$4,085,435.21$11,977,345.24$0.15
2024-12-11$4,529,741.22$6,628,501.71$0.17
2024-12-12$4,239,680.16$6,080,633.10$0.16
2024-12-13$4,200,005.79$5,117,006.97$0.16
2024-12-14$4,207,631.11$4,951,328.91$0.16
2024-12-15$4,041,603.17$6,940,502.10$0.15
2024-12-16$4,598,800.38$10,544,905.21$0.17
2024-12-17$4,303,941.53$10,944,128.66$0.16
2024-12-18$3,626,276.84$8,843,516.45$0.13
2024-12-19$3,398,847.43$11,351,703.41$0.12
2024-12-20$3,009,035.44$12,237,250.92$0.10
2024-12-21$2,893,342.53$13,468,953.09$0.10
2024-12-22$2,780,842.72$6,894,255.42$0.10
2024-12-23$2,705,822.79$5,023,845.34$0.10
2024-12-24$2,941,604.53$9,421,639.12$0.10
2024-12-25$2,906,998.61$6,567,279.97$0.10
2024-12-26$3,152,414.74$5,296,970.95$0.11
2024-12-27$2,867,987.10$9,055,663.74$0.10
2024-12-28$2,607,046.52$8,282,150.67$0.09
2024-12-29$2,876,778.17$4,113,793.62$0.10
2024-12-30$2,702,722.41$5,404,462.61$0.09
2024-12-31$2,634,191.10$7,829,472.45$0.09
2025-01-01$2,654,877.24$7,609,492.18$0.09
2025-01-02$2,780,741.83$4,940,013.12$0.09
2025-01-03$2,676,188.01$9,952,114.34$0.09
2025-01-04$2,733,390.99$8,191,194.70$0.09
2025-01-05$2,690,301.33$4,606,536.07$0.09
2025-01-06$2,681,583.17$4,053,127.68$0.09
2025-01-07$3,679,547.62$10,557,247.07$0.12
2025-01-08$2,693,521.51$10,664,400.37$0.09
2025-01-09$2,472,673.19$10,502,980.52$0.08
2025-01-10$2,391,091.76$12,669,585.74$0.08
2025-01-11$2,335,711.99$15,286,206.72$0.08
2025-01-12$2,288,859.53$7,239,709.13$0.07
2025-01-13$2,221,428.19$11,097,585.25$0.07
2025-01-14$1,962,026.26$14,271,113.84$0.06
2025-01-15$1,976,890.92$8,362,956.92$0.06
2025-01-16$2,018,262.53$9,445,222.61$0.07
2025-01-17$1,977,701.14$8,414,890.14$0.06
2025-01-18$1,893,673.79$8,607,620.22$0.06
2025-01-19$1,786,761.69$8,689,280.48$0.06
2025-01-20$1,744,379.51$9,470,044.97$0.05
2025-01-21$1,540,294.84$9,042,805.35$0.05
2025-01-22$1,696,652.31$7,985,789.68$0.05
2025-01-23$1,505,910.94$6,149,431.06$0.05
2025-01-24$1,390,036.67$8,177,540.21$0.04
2025-01-25$1,226,538.07$5,624,647.04$0.04
2025-01-26$1,077,470.83$4,176,278.05$0.03
2025-01-27$1,254,580.99$2,569,481.08$0.04
2025-01-28$1,378,758.18$5,963,767.92$0.04
2025-01-29$1,546,885.41$4,416,530.80$0.05
2025-01-30$1,413,036.17$4,391,157.17$0.04
2025-01-31$1,310,897.89$3,067,822.90$0.04
2025-02-01$1,329,721.35$2,665,495.59$0.04
2025-02-02$1,371,412.90$2,454,100.45$0.04
2025-02-03$1,357,634.86$4,497,454.85$0.04
2025-02-04$1,334,479.67$3,170,002.63$0.04
2025-02-05$1,271,876.71$2,283,127.95$0.04
2025-02-06$1,152,193.64$2,046,175.64$0.03
2025-02-07$971,772.48$1,644,329.01$0.03
2025-02-08$1,046,559.38$1,923,119.59$0.03
2025-02-09$1,072,594.28$1,070,393.48$0.03
2025-02-10$1,239,810.71$1,381,026.77$0.04
2025-02-11$1,499,360.70$2,167,178.50$0.04
2025-02-12$2,465,620.81$3,008,848.62$0.07
2025-02-13$3,041,721.59$2,436,381.14$0.09
2025-02-14$3,404,587.25$4,261,634.81$0.10
2025-02-15$2,597,758.08$2,912,313.76$0.07
2025-02-16$3,477,900.22$1,796,097.32$0.10
2025-02-17$4,754,650.51$6,666,205.58$0.13
2025-02-18$5,757,560.25$4,219,830.04$0.16
2025-02-19$5,550,075.59$3,892,788.84$0.15
2025-02-20$5,126,165.14$4,338,033.25$0.14
2025-02-21$4,628,551.39$1,878,271.39$0.13
2025-02-22$3,650,375.49$2,632,933.54$0.10
2025-02-23$4,292,469.06$963,689.82$0.12
2025-02-24$4,656,007.78$1,411,166.05$0.13
2025-02-25$4,266,686.29$1,973,292.83$0.12
2025-02-26$4,051,736.47$950,687.19$0.11
2025-02-27$7,364,730.41$2,061,003.17$0.18
2025-02-28$6,681,287.48$1,961,421.22$0.18
2025-03-01$7,439,797.93$1,017,267.96$0.20
2025-03-02$6,906,989.67$745,966.71$0.17
2025-03-03$6,474,364.47$1,368,104.87$0.16
2025-03-04$6,326,140.68$1,480,606.26$0.16
2025-03-05$6,067,273.29$1,759,633.09$0.15
2025-03-06$6,229,679.45$2,252,037.50$0.16
2025-03-07$5,662,589.07$1,781,429.21$0.14
2025-03-08$5,831,887.57$1,512,840.16$0.15
2025-03-09$5,695,738.39$818,538.63$0.14
2025-03-10$5,454,946.22$1,349,007.14$0.14
2025-03-11$5,150,347.46$2,046,813.84$0.13
2025-03-12$5,469,397.82$1,768,793.39$0.14
2025-03-13$5,521,250.17$1,468,084.55$0.14
2025-03-14$5,559,765.77$504,919.16$0.14
2025-03-15$5,531,560.10$807,161.88$0.14
2025-03-16$5,474,130.45$1,265,679.83$0.14
2025-03-17$5,542,475.07$1,625,177.28$0.14
2025-03-18$5,484,717.74$1,130,796.03$0.14
2025-03-19$4,970,631.69$1,590,821.55$0.12
2025-03-20$4,845,664.39$1,437,220.01$0.12
2025-03-21$4,978,777.44$1,608,435.27$0.12
2025-03-22$4,670,562.62$1,657,961.97$0.11
2025-03-23$4,352,860.25$1,019,341.28$0.11
2025-03-24$4,370,727.64$2,358,757.84$0.11
2025-03-25$4,689,659.39$1,377,486.41$0.11
2025-03-26$4,733,075.45$1,168,642.18$0.12
2025-03-27$4,253,717.41$1,443,883.14$0.10
2025-03-28$4,714,745.09$1,321,869.98$0.11
2025-03-29$4,451,128.83$1,369,162.78$0.11
2025-03-30$4,768,169.11$1,246,026.76$0.12
2025-03-31$4,137,269.81$1,243,907.21$0.10
2025-04-01$3,987,324.90$1,197,614.89$0.10
2025-04-02$4,420,029.95$815,641.75$0.10
2025-04-03$4,168,729.37$1,226,803.44$0.10
2025-04-04$3,984,642.79$1,498,173.68$0.09
2025-04-05$3,934,100.40$1,685,832.63$0.09
2025-04-06$3,961,382.55$1,687,547.31$0.09
2025-04-07$3,663,767.36$1,537,111.17$0.08
2025-04-08$3,232,419.73$1,695,848.32$0.07
2025-04-09$3,383,429.20$1,582,048.52$0.08
2025-04-10$3,655,836.40$1,374,512.96$0.08
2025-04-11$3,504,862.82$2,278,775.90$0.08
2025-04-12$3,759,150.12$2,365,040.68$0.09
2025-04-13$3,955,245.07$1,883,307.27$0.09
2025-04-14$4,026,561.28$1,136,895.72$0.09
2025-04-15$3,893,485.23$1,367,032.20$0.09
2025-04-16$3,794,215.44$2,572,972.45$0.09
2025-04-17$3,866,090.39$2,351,199.16$0.09
2025-04-18$3,781,492.34$2,257,921.82$0.09
2025-04-19$3,830,716.60$1,977,259.24$0.08
2025-04-20$3,740,862.91$2,413,234.68$0.08
2025-04-21$3,691,562.80$2,276,840.50$0.08
2025-04-22$3,892,860.12$2,360,351.45$0.09
2025-04-23$3,804,222.16$2,090,635.41$0.08
2025-04-24$3,712,913.57$1,823,089.27$0.08
2025-04-25$3,439,939.55$2,086,676.29$0.08
2025-04-26$3,435,230.87$1,957,787.90$0.08
2025-04-27$3,403,506.55$1,951,033.86$0.08
2025-04-28$3,564,243.50$1,846,888.98$0.08
2025-04-29$3,403,245.25$1,935,058.13$0.08
2025-04-30$3,268,541.51$1,170,975.21$0.07
2025-05-01$3,211,549.54$411,385.93$0.07
2025-05-02$3,087,477.82$371,346.84$0.07
2025-05-03$3,295,571.29$556,904.90$0.07
2025-05-04$3,389,512.94$715,034.01$0.07
2025-05-05$3,262,097.51$356,325.88$0.07
2025-05-06$3,107,721.03$770,760.75$0.07
2025-05-07$2,874,790.36$793,322.94$0.06
2025-05-08$2,838,858.13$743,295.01$0.06
2025-05-09$3,106,224.83$683,662.28$0.07
2025-05-10$3,158,028.25$616,625.77$0.07
2025-05-11$3,051,457.21$548,242.94$0.06
2025-05-12$2,978,123.85$730,772.16$0.07
2025-05-13$2,908,840.55$534,887.55$0.06
2025-05-14$2,852,177.11$602,411.13$0.06
2025-05-15$2,860,926.62$568,653.51$0.06
2025-05-16$2,895,538.01$742,579.00$0.06
2025-05-17$3,027,390.85$433,290.63$0.06
2025-05-18$2,927,215.35$186,153.91$0.06
2025-05-19$3,044,926.25$257,947.90$0.06
2025-05-20$2,920,303.87$479,130.48$0.06
2025-05-21$2,955,660.97$855,480.71$0.06
2025-05-22$2,925,078.08$1,097,618.63$0.06
2025-05-23$2,914,568.62$1,194,967.65$0.06
2025-05-24$2,925,629.67$1,318,584.68$0.06
2025-05-25$2,857,323.73$979,818.77$0.06
2025-05-26$2,766,399.51$1,159,534.96$0.06
2025-05-27$2,809,254.46$1,261,597.11$0.06
2025-05-28$2,767,865.49$1,195,921.70$0.06
2025-05-29$2,666,344.65$789,368.35$0.05
2025-05-30$2,685,505.82$1,327,099.52$0.05
2025-05-31$2,677,465.71$1,277,171.67$0.05
2025-06-01$2,602,062.07$1,296,692.92$0.05
2025-06-02$2,800,273.28$1,291,473.00$0.05
2025-06-03$2,701,254.64$1,339,697.10$0.05
2025-06-04$2,801,355.48$855,154.43$0.05
2025-06-05$2,755,940.16$1,654,229.26$0.05
2025-06-06$2,745,626.40$1,568,706.34$0.05
2025-06-07$2,740,335.33$1,750,612.42$0.05
2025-06-08$2,708,729.25$1,582,451.68$0.05
2025-06-09$2,743,459.90$1,759,002.31$0.05
2025-06-10$2,795,636.37$1,568,441.20$0.05
2025-06-11$2,811,679.53$1,912,351.39$0.05
2025-06-12$2,844,899.10$203,480.72$0.05
2025-06-13$4,322,687.16$2,779,277.56$0.08
2025-06-14$3,999,663.87$761,106.60$0.08
2025-06-15$3,877,002.44$2,017,678.98$0.07
2025-06-16$3,725,754.14$1,746,759.01$0.07
2025-06-17$3,591,053.43$278,006.56$0.07
2025-06-18$3,477,526.06$2,147,593.79$0.07
2025-06-19$3,609,745.40$1,397,559.44$0.07
2025-06-20$3,491,227.24$1,464,133.92$0.07
2025-06-21$3,624,650.43$236,921.00$0.07
2025-06-22$3,459,698.36$1,902,942.40$0.07
2025-06-23$3,143,325.52$989,522.15$0.06
2025-06-24$3,015,311.54$1,300,124.34$0.06
2025-06-25$3,047,350.21$1,190,909.32$0.06
2025-06-26$3,032,582.96$1,207,081.16$0.06
2025-06-27$3,316,288.02$1,679,217.60$0.06
2025-06-28$3,536,530.43$1,480,232.01$0.07
2025-06-29$3,472,169.46$1,824,051.98$0.07
2025-06-30$4,420,330.01$2,388,102.87$0.08
2025-07-01$4,046,725.00$2,061,898.61$0.08
2025-07-02$4,055,830.86$1,790,191.51$0.07
2025-07-03$3,648,359.19$1,584,812.64$0.07
2025-07-04$3,360,393.53$1,421,122.84$0.06
2025-07-05$3,170,142.32$834,396.70$0.06
2025-07-06$3,156,713.49$567,298.46$0.06
2025-07-07$3,148,482.84$617,357.92$0.06
2025-07-08$3,220,702.81$488,832.03$0.06
2025-07-09$2,872,744.93$439,666.59$0.05
2025-07-10$3,074,988.68$745,783.40$0.06
2025-07-11$2,978,453.49$862,540.18$0.05
2025-07-12$2,918,057.03$1,265,773.55$0.05
2025-07-13$2,851,263.61$1,205,762.70$0.05
2025-07-13$2,891,401.98$832,467.83$0.05
easy way to earn bitcoin

LETSTOP Markets

Compare live prices of LETSTOP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCSTOP/USDT $0.0681$82,436
BybitSTOP/USDT $0.0678$319,975
BingXSTOP/USDT $0.0679$218,506
BitunixSTOP/USDT $0.0679$177,563
ZoomexSTOP/USDT $0.0684$137,935
Biconomy.comSTOP/USDT $0.0681$232,645
RaydiumW2BAUFF2XEB7ZNPJTYWFSACS5JYKALYTBMR53SZVXUO/SO11111111111111111111111111111111111111112 $0.0682$1,796
RaydiumW2BAUFF2XEB7ZNPJTYWFSACS5JYKALYTBMR53SZVXUO/SO11111111111111111111111111111111111111112 $0.0695$934
MudrexSTOP/USDT $0.0614$37

About LETSTOP

LETSTOP is pioneering road safety by being the first app to reward safe driving, transforming everyday habits into valuable rewards. With over 250,000 downloads, LETSTOP users have collectively logged more than 20 million safe kilometers across 180+ countries. The app offers unique incentives, allowing drivers to redeem rewards as vouchers or convert them into cryptocurrency. Built on the Solana blockchain, LETSTOP combines innovation and impact to create safer roads globally.

Cryptocurrency Latest News & Updates

Coinbase–Glassnode survey: Bitcoin outlook is ‘cautiously optimistic’

A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...

Read More
Gemini integrates Solana staking directly into credit card

Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...

Read More
Shiba Inu price at risk as daily burn rate plummets and whales sell

Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins.  Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,361.00
2.07%
ETH
$3,970.95
0.31%
USDT
$1.00
0.01%
BNB
$1,098.69
0.34%
XRP
$2.49
4.55%
SOL
$189.28
1.31%
USDC
$1.000
0%
STETH
$3,967.09
0.24%
TRX
$0.322
0.68%
DOGE
$0.200
3.2%
ADA
$0.662
1.86%
WSTETH
$4,827.35
0.27%
WBETH
$4,287.66
0.34%
WBTC
$110,305.00
1.98%
FIGR_HELOC
$0.997
2.6%
LINK
$18.75
9.45%
USDE
$0.999
0.02%
WEETH
$4,283.82
0.34%
XLM
$0.324
2.4%
HYPE
$37.72
1.27%
BCH
$478.46
1.66%
SUI
$2.57
0.48%
BSC-USD
$1.00
0.15%
WETH
$3,969.83
0.21%
AVAX
$20.30
0.65%