Lemon current market price is $29.55 with a 24 hour trading volume of $376.03K. The total available supply of Lemon is 50.00M LEMX with a maximum supply of 50.00M LEMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LEMX price is 0.05% down in the last one hour.
The high price of the Lemon is $29.82 and low price is $29.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$29.55
$0 0%
$1.48B
$376.03K
0 LEMX
50.00M LEMX
50.00M LEMX
$29.82
$29.46
$90.52 67.32%
21 Jan 2025
$29.38 0.68%
18 Oct 2025
Want to convert more cryptocurrencies?
0.05%
0.48%
12.32%
18.48%
28.89%
51.25%
37.05%
0%
Historical data of Lemon past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-01 | $0.00 | $124,293.88 | $39.88 |
2024-11-02 | $0.00 | $124,243.58 | $39.65 |
2024-11-03 | $0.00 | $99,194.11 | $42.81 |
2024-11-04 | $0.00 | $235,320.47 | $51.94 |
2024-11-05 | $0.00 | $130,916.06 | $50.50 |
2024-11-06 | $0.00 | $96,183.76 | $50.81 |
2024-11-07 | $0.00 | $37,287.00 | $52.11 |
2024-11-08 | $0.00 | $28,078.54 | $50.45 |
2024-11-09 | $0.00 | $85,942.95 | $50.04 |
2024-11-10 | $0.00 | $73,245.17 | $53.35 |
2024-11-11 | $0.00 | $40,493.96 | $54.17 |
2024-11-12 | $0.00 | $82,224.13 | $57.18 |
2024-11-13 | $0.00 | $84,888.27 | $59.18 |
2024-11-14 | $0.00 | $85,628.20 | $59.22 |
2024-11-15 | $0.00 | $86,777.33 | $59.85 |
2024-11-16 | $0.00 | $46,042.15 | $60.23 |
2024-11-17 | $0.00 | $152,159.34 | $58.57 |
2024-11-18 | $0.00 | $10,436.22 | $59.07 |
2024-11-19 | $0.00 | $46,606.24 | $58.95 |
2024-11-20 | $0.00 | $357,489.80 | $58.11 |
2024-11-21 | $0.00 | $125,943.84 | $59.70 |
2024-11-22 | $0.00 | $135,474.76 | $60.45 |
2024-11-23 | $0.00 | $102,850.91 | $61.39 |
2024-11-24 | $0.00 | $53,016.45 | $60.59 |
2024-11-25 | $0.00 | $59,456.37 | $60.90 |
2024-11-26 | $0.00 | $148,220.40 | $59.70 |
2024-11-27 | $0.00 | $123,618.13 | $60.20 |
2024-11-28 | $0.00 | $126,823.10 | $61.30 |
2024-11-29 | $0.00 | $69,031.64 | $61.05 |
2024-11-30 | $0.00 | $103,489.82 | $61.38 |
2024-12-01 | $0.00 | $91,865.28 | $61.65 |
2024-12-02 | $0.00 | $107,210.75 | $61.41 |
2024-12-03 | $0.00 | $108,532.75 | $61.65 |
2024-12-04 | $0.00 | $117,939.81 | $59.23 |
2024-12-05 | $0.00 | $205,750.49 | $57.37 |
2024-12-06 | $0.00 | $191,817.68 | $57.76 |
2024-12-07 | $0.00 | $350,178.43 | $55.73 |
2024-12-08 | $0.00 | $275,584.06 | $55.90 |
2024-12-09 | $0.00 | $379,326.63 | $58.13 |
2024-12-10 | $0.00 | $479,552.81 | $64.72 |
2024-12-11 | $0.00 | $362,232.94 | $64.01 |
2024-12-12 | $0.00 | $329,692.74 | $62.96 |
2024-12-13 | $0.00 | $367,532.76 | $62.45 |
2024-12-14 | $0.00 | $345,750.63 | $63.16 |
2024-12-15 | $0.00 | $347,141.87 | $62.34 |
2024-12-16 | $0.00 | $328,293.19 | $62.42 |
2024-12-17 | $0.00 | $384,721.33 | $63.44 |
2024-12-18 | $0.00 | $326,014.52 | $59.92 |
2024-12-19 | $0.00 | $369,391.07 | $57.04 |
2024-12-20 | $0.00 | $427,139.89 | $55.28 |
2024-12-21 | $0.00 | $348,969.81 | $53.81 |
2024-12-22 | $0.00 | $312,183.47 | $54.28 |
2024-12-23 | $0.00 | $317,258.75 | $53.75 |
2024-12-24 | $0.00 | $398,578.82 | $53.10 |
2024-12-25 | $0.00 | $427,991.68 | $53.43 |
2024-12-26 | $0.00 | $322,157.08 | $52.24 |
2024-12-27 | $0.00 | $328,127.15 | $52.00 |
2024-12-28 | $0.00 | $329,571.09 | $51.94 |
2024-12-29 | $0.00 | $330,764.98 | $53.87 |
2024-12-30 | $0.00 | $337,321.10 | $54.94 |
2024-12-31 | $0.00 | $339,927.80 | $55.57 |
2025-01-01 | $0.00 | $329,074.06 | $56.57 |
2025-01-02 | $0.00 | $355,972.70 | $55.98 |
2025-01-03 | $0.00 | $297,624.57 | $57.44 |
2025-01-04 | $0.00 | $405,221.21 | $59.02 |
2025-01-05 | $0.00 | $366,451.37 | $59.27 |
2025-01-06 | $0.00 | $354,142.71 | $59.96 |
2025-01-07 | $0.00 | $311,121.64 | $58.74 |
2025-01-08 | $0.00 | $359,216.64 | $58.94 |
2025-01-09 | $0.00 | $323,556.76 | $58.81 |
2025-01-10 | $0.00 | $413,333.94 | $59.65 |
2025-01-11 | $0.00 | $387,737.36 | $58.39 |
2025-01-12 | $0.00 | $370,684.26 | $62.31 |
2025-01-13 | $0.00 | $338,926.64 | $64.05 |
2025-01-14 | $0.00 | $407,930.51 | $66.03 |
2025-01-15 | $0.00 | $439,270.10 | $74.52 |
2025-01-16 | $0.00 | $385,207.98 | $73.02 |
2025-01-17 | $0.00 | $611,302.22 | $86.40 |
2025-01-18 | $0.00 | $523,179.80 | $74.33 |
2025-01-19 | $0.00 | $468,729.07 | $84.87 |
2025-01-20 | $0.00 | $515,133.99 | $87.23 |
2025-01-21 | $0.00 | $346,960.37 | $88.33 |
2025-01-22 | $0.00 | $385,379.81 | $88.93 |
2025-01-23 | $0.00 | $330,022.60 | $85.85 |
2025-01-24 | $0.00 | $292,255.99 | $78.93 |
2025-01-25 | $0.00 | $323,044.76 | $78.54 |
2025-01-26 | $0.00 | $408,720.02 | $79.58 |
2025-01-27 | $0.00 | $311,576.14 | $80.72 |
2025-01-28 | $0.00 | $374,108.29 | $80.03 |
2025-01-29 | $0.00 | $334,948.19 | $75.76 |
2025-01-30 | $0.00 | $355,398.96 | $75.49 |
2025-01-31 | $0.00 | $501,048.46 | $86.24 |
2025-02-01 | $0.00 | $345,104.36 | $84.48 |
2025-02-02 | $0.00 | $354,165.78 | $85.97 |
2025-02-03 | $0.00 | $365,485.76 | $79.76 |
2025-02-04 | $0.00 | $398,891.73 | $77.70 |
2025-02-05 | $0.00 | $316,386.96 | $78.09 |
2025-02-06 | $0.00 | $376,893.45 | $78.05 |
2025-02-07 | $0.00 | $448,786.21 | $77.67 |
2025-02-08 | $0.00 | $479,896.01 | $77.07 |
2025-02-09 | $0.00 | $542,602.70 | $78.25 |
2025-02-10 | $0.00 | $506,706.63 | $77.90 |
2025-02-11 | $0.00 | $248,027.82 | $76.88 |
2025-02-12 | $0.00 | $533,877.84 | $77.76 |
2025-02-13 | $0.00 | $428,114.33 | $76.90 |
2025-02-14 | $0.00 | $608,442.07 | $76.92 |
2025-02-15 | $0.00 | $680,147.12 | $73.10 |
2025-02-16 | $0.00 | $954,744.32 | $73.87 |
2025-02-17 | $0.00 | $876,288.83 | $72.31 |
2025-02-18 | $0.00 | $953,478.03 | $66.29 |
2025-02-19 | $0.00 | $849,328.94 | $64.91 |
2025-02-20 | $0.00 | $1,044,387.36 | $65.02 |
2025-02-21 | $0.00 | $741,316.66 | $64.94 |
2025-02-22 | $0.00 | $768,936.71 | $64.10 |
2025-02-23 | $0.00 | $721,190.75 | $62.89 |
2025-02-24 | $0.00 | $886,097.87 | $61.54 |
2025-02-25 | $0.00 | $920,159.51 | $63.11 |
2025-02-26 | $0.00 | $832,264.01 | $59.93 |
2025-02-27 | $0.00 | $992,310.37 | $60.49 |
2025-02-28 | $0.00 | $781,195.27 | $56.53 |
2025-03-01 | $0.00 | $313,227.87 | $56.44 |
2025-03-02 | $0.00 | $550,512.71 | $54.62 |
2025-03-03 | $0.00 | $456,132.07 | $53.58 |
2025-03-04 | $0.00 | $417,059.49 | $54.61 |
2025-03-05 | $0.00 | $389,474.88 | $53.33 |
2025-03-06 | $0.00 | $368,710.31 | $53.50 |
2025-03-07 | $0.00 | $423,148.63 | $53.07 |
2025-03-08 | $0.00 | $322,890.73 | $53.15 |
2025-03-09 | $0.00 | $393,568.91 | $54.73 |
2025-03-10 | $0.00 | $409,289.18 | $55.08 |
2025-03-11 | $0.00 | $379,068.45 | $53.58 |
2025-03-12 | $0.00 | $622,022.07 | $48.34 |
2025-03-13 | $0.00 | $636,507.75 | $54.64 |
2025-03-14 | $0.00 | $523,320.39 | $55.42 |
2025-03-15 | $0.00 | $241,978.79 | $56.34 |
2025-03-16 | $0.00 | $531,079.03 | $54.75 |
2025-03-17 | $0.00 | $454,752.51 | $53.33 |
2025-03-18 | $0.00 | $544,731.57 | $52.08 |
2025-03-19 | $0.00 | $568,954.89 | $53.99 |
2025-03-20 | $0.00 | $547,046.25 | $52.01 |
2025-03-21 | $0.00 | $536,594.18 | $52.04 |
2025-03-22 | $0.00 | $557,553.19 | $49.26 |
2025-03-23 | $0.00 | $409,250.24 | $49.95 |
2025-03-24 | $0.00 | $424,740.76 | $49.62 |
2025-03-25 | $0.00 | $620,386.12 | $52.38 |
2025-03-26 | $0.00 | $689,384.63 | $50.66 |
2025-03-27 | $0.00 | $655,603.63 | $49.28 |
2025-03-28 | $0.00 | $708,151.65 | $50.04 |
2025-03-29 | $0.00 | $764,298.98 | $46.60 |
2025-03-30 | $0.00 | $656,435.34 | $46.25 |
2025-03-31 | $0.00 | $708,624.94 | $47.18 |
2025-04-01 | $0.00 | $686,938.62 | $48.71 |
2025-04-02 | $0.00 | $642,218.24 | $49.77 |
2025-04-03 | $0.00 | $653,707.83 | $48.25 |
2025-04-04 | $0.00 | $744,993.68 | $46.98 |
2025-04-05 | $0.00 | $680,818.73 | $47.90 |
2025-04-06 | $0.00 | $582,972.59 | $48.01 |
2025-04-07 | $0.00 | $638,505.37 | $47.07 |
2025-04-08 | $0.00 | $633,911.67 | $45.46 |
2025-04-09 | $0.00 | $533,371.68 | $45.31 |
2025-04-10 | $0.00 | $483,173.61 | $45.01 |
2025-04-11 | $0.00 | $391,694.20 | $44.72 |
2025-04-12 | $0.00 | $905,839.35 | $43.97 |
2025-04-13 | $0.00 | $980,963.65 | $43.58 |
2025-04-14 | $0.00 | $1,010,194.37 | $46.75 |
2025-04-15 | $0.00 | $483,571.82 | $49.00 |
2025-04-16 | $0.00 | $749,258.07 | $44.85 |
2025-04-17 | $0.00 | $702,021.15 | $42.70 |
2025-04-18 | $0.00 | $662,846.21 | $44.45 |
2025-04-19 | $0.00 | $426,851.74 | $46.47 |
2025-04-20 | $0.00 | $240,055.36 | $39.96 |
2025-04-21 | $0.00 | $201,015.28 | $40.62 |
2025-04-22 | $0.00 | $273,130.41 | $40.46 |
2025-04-23 | $0.00 | $639,346.29 | $40.42 |
2025-04-24 | $0.00 | $681,954.36 | $40.40 |
2025-04-25 | $0.00 | $421,785.70 | $39.41 |
2025-04-26 | $0.00 | $400,031.73 | $38.53 |
2025-04-27 | $0.00 | $693,527.03 | $38.50 |
2025-04-28 | $0.00 | $690,327.08 | $38.30 |
2025-04-29 | $0.00 | $762,821.95 | $38.80 |
2025-04-30 | $0.00 | $276,735.42 | $39.48 |
2025-05-01 | $0.00 | $551,736.73 | $40.33 |
2025-05-02 | $0.00 | $786,340.08 | $40.74 |
2025-05-03 | $0.00 | $730,544.61 | $41.10 |
2025-05-04 | $0.00 | $580,422.99 | $39.57 |
2025-05-05 | $0.00 | $623,144.56 | $39.77 |
2025-05-06 | $0.00 | $481,294.60 | $39.04 |
2025-05-07 | $0.00 | $668,654.49 | $37.99 |
2025-05-08 | $0.00 | $481,575.23 | $37.66 |
2025-05-09 | $0.00 | $502,597.17 | $37.25 |
2025-05-10 | $0.00 | $460,552.70 | $37.41 |
2025-05-11 | $0.00 | $518,439.38 | $37.54 |
2025-05-12 | $0.00 | $600,388.73 | $37.19 |
2025-05-13 | $0.00 | $794,251.46 | $36.63 |
2025-05-14 | $0.00 | $658,576.42 | $34.22 |
2025-05-15 | $0.00 | $989,722.68 | $34.40 |
2025-05-16 | $0.00 | $712,985.13 | $35.33 |
2025-05-17 | $0.00 | $743,351.19 | $38.16 |
2025-05-18 | $0.00 | $786,176.87 | $42.87 |
2025-05-19 | $0.00 | $590,746.27 | $45.15 |
2025-05-20 | $0.00 | $887,207.94 | $46.70 |
2025-05-21 | $0.00 | $769,901.78 | $49.69 |
2025-05-22 | $0.00 | $878,517.55 | $50.09 |
2025-05-23 | $0.00 | $765,319.52 | $50.00 |
2025-05-24 | $0.00 | $327,889.99 | $48.27 |
2025-05-25 | $0.00 | $439,500.75 | $48.50 |
2025-05-26 | $0.00 | $489,306.22 | $46.57 |
2025-05-27 | $0.00 | $775,784.74 | $46.11 |
2025-05-28 | $0.00 | $728,815.11 | $43.96 |
2025-05-29 | $0.00 | $611,392.37 | $41.24 |
2025-05-30 | $0.00 | $681,229.10 | $38.85 |
2025-05-31 | $0.00 | $710,212.20 | $38.30 |
2025-06-01 | $0.00 | $369,783.42 | $38.13 |
2025-06-02 | $0.00 | $591,982.39 | $37.26 |
2025-06-03 | $0.00 | $673,333.30 | $37.20 |
2025-06-04 | $0.00 | $705,694.17 | $36.86 |
2025-06-05 | $0.00 | $409,085.10 | $36.23 |
2025-06-06 | $0.00 | $496,065.09 | $35.99 |
2025-06-07 | $0.00 | $397,946.57 | $36.41 |
2025-06-08 | $0.00 | $508,946.66 | $36.89 |
2025-06-09 | $0.00 | $430,327.64 | $36.53 |
2025-06-10 | $0.00 | $383,530.26 | $36.25 |
2025-06-11 | $0.00 | $431,018.58 | $38.42 |
2025-06-12 | $0.00 | $341,304.15 | $38.10 |
2025-06-13 | $0.00 | $210,918.48 | $38.97 |
2025-06-14 | $0.00 | $446,108.80 | $38.93 |
2025-06-15 | $0.00 | $396,686.73 | $39.10 |
2025-06-16 | $0.00 | $318,960.33 | $38.35 |
2025-06-17 | $0.00 | $352,205.63 | $38.36 |
2025-06-18 | $0.00 | $352,961.99 | $37.69 |
2025-06-19 | $0.00 | $336,737.72 | $38.73 |
2025-06-20 | $0.00 | $364,009.60 | $38.36 |
2025-06-21 | $0.00 | $297,784.30 | $39.00 |
2025-06-22 | $0.00 | $322,885.52 | $36.79 |
2025-06-23 | $0.00 | $121,524.37 | $36.79 |
2025-06-24 | $0.00 | $367,011.87 | $36.73 |
2025-06-25 | $0.00 | $385,093.68 | $37.81 |
2025-06-26 | $0.00 | $350,046.44 | $39.64 |
2025-06-27 | $0.00 | $296,149.86 | $39.45 |
2025-06-28 | $0.00 | $239,561.57 | $38.46 |
2025-06-29 | $0.00 | $452,713.76 | $38.49 |
2025-06-30 | $0.00 | $399,472.22 | $38.27 |
2025-07-01 | $0.00 | $416,160.16 | $38.59 |
2025-07-02 | $0.00 | $439,687.66 | $38.94 |
2025-07-03 | $0.00 | $395,460.16 | $37.03 |
2025-07-04 | $0.00 | $424,313.71 | $37.55 |
2025-07-05 | $0.00 | $261,525.16 | $37.96 |
2025-07-06 | $0.00 | $252,554.30 | $37.25 |
2025-07-07 | $0.00 | $412,946.12 | $36.78 |
2025-07-08 | $0.00 | $364,382.61 | $36.54 |
2025-07-09 | $0.00 | $501,389.82 | $33.42 |
2025-07-10 | $0.00 | $332,688.16 | $32.64 |
2025-07-11 | $0.00 | $459,168.54 | $35.33 |
2025-07-12 | $0.00 | $380,464.65 | $34.38 |
2025-07-13 | $0.00 | $435,963.84 | $32.98 |
2025-07-14 | $0.00 | $521,729.25 | $30.52 |
2025-07-15 | $0.00 | $582,525.42 | $31.32 |
2025-07-16 | $0.00 | $354,019.06 | $32.45 |
2025-07-17 | $0.00 | $358,737.33 | $34.34 |
2025-07-18 | $0.00 | $338,854.92 | $34.56 |
2025-07-19 | $0.00 | $471,110.23 | $36.50 |
2025-07-20 | $0.00 | $408,676.34 | $36.61 |
2025-07-21 | $0.00 | $465,390.92 | $39.64 |
2025-07-22 | $0.00 | $404,240.42 | $41.56 |
2025-07-23 | $0.00 | $459,936.68 | $49.36 |
2025-07-24 | $0.00 | $595,708.74 | $52.36 |
2025-07-25 | $0.00 | $524,956.44 | $61.91 |
2025-07-26 | $0.00 | $546,520.04 | $69.35 |
2025-07-27 | $0.00 | $688,993.54 | $72.65 |
2025-07-28 | $0.00 | $509,035.62 | $75.51 |
2025-07-29 | $0.00 | $532,038.37 | $75.93 |
2025-07-30 | $0.00 | $430,668.49 | $74.06 |
2025-07-31 | $0.00 | $266,130.05 | $73.40 |
2025-08-01 | $0.00 | $584,003.22 | $70.45 |
2025-08-02 | $0.00 | $349,348.77 | $58.61 |
2025-08-03 | $0.00 | $591,858.75 | $63.02 |
2025-08-04 | $0.00 | $372,045.28 | $62.80 |
2025-08-05 | $0.00 | $421,163.49 | $60.56 |
2025-08-06 | $0.00 | $430,826.58 | $59.83 |
2025-08-07 | $0.00 | $470,418.99 | $55.39 |
2025-08-08 | $0.00 | $327,027.21 | $56.88 |
2025-08-09 | $0.00 | $495,725.26 | $58.22 |
2025-08-10 | $0.00 | $517,536.73 | $58.48 |
2025-08-11 | $0.00 | $228,688.66 | $57.83 |
2025-08-12 | $0.00 | $545,739.32 | $56.06 |
2025-08-13 | $0.00 | $477,386.27 | $54.06 |
2025-08-14 | $0.00 | $542,397.48 | $54.49 |
2025-08-15 | $0.00 | $285,197.70 | $55.17 |
2025-08-16 | $0.00 | $515,024.29 | $59.88 |
2025-08-17 | $0.00 | $560,885.35 | $59.36 |
2025-08-18 | $0.00 | $398,116.27 | $61.67 |
2025-08-19 | $0.00 | $568,629.65 | $60.80 |
2025-08-20 | $0.00 | $551,702.72 | $60.48 |
2025-08-21 | $0.00 | $459,086.72 | $64.69 |
2025-08-22 | $0.00 | $384,839.77 | $61.83 |
2025-08-23 | $0.00 | $526,953.91 | $60.20 |
2025-08-24 | $0.00 | $547,920.82 | $58.96 |
2025-08-25 | $0.00 | $534,401.50 | $58.00 |
2025-08-26 | $0.00 | $542,816.52 | $54.00 |
2025-08-27 | $0.00 | $574,955.76 | $54.95 |
2025-08-28 | $0.00 | $533,216.42 | $53.86 |
2025-08-28 | $0.00 | $537,178.03 | $53.65 |
Compare live prices of Lemon on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Coinstore | LEMX/USDT | $29.56 | $89,076 | ||
Azbit | LEMX/USDT | $29.57 | $20,869 | ||
XT.COM | LEMX/USDT | $29.57 | $8,508 | ||
AscendEX (BitMax) | LEMX/USDT | $29.67 | $170,286 | ||
PancakeSwap (v2) | 0X2DA91257961B87E69FA13B2E20931D517DC97597/0X55D398326F99059FF775485246999027B3197955 | $29.49 | $1,850 | ||
BitMart | LEMX/USDT | $29.58 | $42,864 | ||
ProBit Global | LEMX/USDT | $29.58 | $42,542 | ||
LBank | LEMX/USDT | $29.68 | $124,747 |
Welcome to LEMON!LEMON is your gateway to making real-world assets (RWAs) both exciting and accessible. By joining the LEMON ecosystem, you’ll gain access to FREE NFTs designed to capture global attention and ignite a passion for blockchain technology. Our goal is to create a fun, engaging experience that turns NFT owners into enthusiastic advocates for the underlying products and services.Join us on this journey and help make blockchain and NFTs the talk of the town around the world!Capabilities To Grow As Fast As You Do.Top Media Partners Around The WorldAre you looking to attract users to your blockchain project or RWA? Choosing the right blockchain is essential, and that’s where LEMON comes in. By deploying on LEMON, you gain access to premier media partners who can highlight your project. You’ll also connect with a vibrant community of FREE NFT holders who are eager to support and grow alongside you, while being rewarded for their contributions to your success.With LEMON, you only need to present your project and follow your roadmap. Our ecosystem provides the visibility and support needed from day one, ensuring you reach millions and achieve mutual success. Ready to make an impact? Let LEMON help you shine!
Ethereum’s price remained under increased pressure this week as ETF outflows rose and sentiment in the crypto industry worsened. Ethereum (ETH) was trading at $3,900 at press time, down more than 21% from its highest point in September. Still, technical…...
Read MoreAave is onboarding structured-yield tokens backed by real-world assets onto its lending protocol by teaming up with Maple. As institutional appetite for DeFi grows, major players are making moves. On Tuesday, October 21, on-chain asset manager Maple and decentralized lending…...
Read MorePepe Coin’s price has dived by 76% from its November high into December, and a combination of technical and fundamental factors points to a steeper crash in the near term. Pepe Coin price technicals hints at further downside Pepe Coin…...
Read More