• Cryptos 19177
  • Exchanges 1440
  • Market Cap $3.17T 0.07%
  • 24h Vol $90.12B
  • Dominance BTC 56.7% ETH 11.8%

Lemon Live Price Update & Market Capitalization

easy way to earn bitcoin

Lemon LEMX N/A

$36.78 2.45% (1d)

Market Overview

Lemon current market price is $36.78 with a 24 hour trading volume of $485.45K. The total available supply of Lemon is 50.00M LEMX with a maximum supply of 50.00M LEMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LEMX price is 0.08% up in the last one hour.


The high price of the Lemon is $36.87 and low price is $35.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lemon Rank

(Not Available)

Lemon Price

$36.78

Market Cap

$0 0%

Fully Diluted Valuation

$1.84B

Trading Volume(24h)

$485.45K

Circulating Supply

0 LEMX

Total Supply

50.00M LEMX

Max Supply

50.00M LEMX

High(24h)

$36.87

Low(24h)

$35.83

All-time High

$90.52 59.36%
21 Jan 2025

All-time Low

$22.13 66.28%
13 Nov 2025

Cryptocurrency Lemon Calculator

Want to convert more cryptocurrencies?

Lemon Historical Data Chart

1h

0.08%

24h

2.45%

7d

3.67%

14d

51.72%

30d

65.12%

60d

10.42%

200d

13.24%

1y

41.45%

Lemon Historical Data

Historical data of Lemon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-01$0.00$124,293.88$39.88
2024-11-02$0.00$124,243.58$39.65
2024-11-03$0.00$99,194.11$42.81
2024-11-04$0.00$235,320.47$51.94
2024-11-05$0.00$130,916.06$50.50
2024-11-06$0.00$96,183.76$50.81
2024-11-07$0.00$37,287.00$52.11
2024-11-08$0.00$28,078.54$50.45
2024-11-09$0.00$85,942.95$50.04
2024-11-10$0.00$73,245.17$53.35
2024-11-11$0.00$40,493.96$54.17
2024-11-12$0.00$82,224.13$57.18
2024-11-13$0.00$84,888.27$59.18
2024-11-14$0.00$85,628.20$59.22
2024-11-15$0.00$86,777.33$59.85
2024-11-16$0.00$46,042.15$60.23
2024-11-17$0.00$152,159.34$58.57
2024-11-18$0.00$10,436.22$59.07
2024-11-19$0.00$46,606.24$58.95
2024-11-20$0.00$357,489.80$58.11
2024-11-21$0.00$125,943.84$59.70
2024-11-22$0.00$135,474.76$60.45
2024-11-23$0.00$102,850.91$61.39
2024-11-24$0.00$53,016.45$60.59
2024-11-25$0.00$59,456.37$60.90
2024-11-26$0.00$148,220.40$59.70
2024-11-27$0.00$123,618.13$60.20
2024-11-28$0.00$126,823.10$61.30
2024-11-29$0.00$69,031.64$61.05
2024-11-30$0.00$103,489.82$61.38
2024-12-01$0.00$91,865.28$61.65
2024-12-02$0.00$107,210.75$61.41
2024-12-03$0.00$108,532.75$61.65
2024-12-04$0.00$117,939.81$59.23
2024-12-05$0.00$205,750.49$57.37
2024-12-06$0.00$191,817.68$57.76
2024-12-07$0.00$350,178.43$55.73
2024-12-08$0.00$275,584.06$55.90
2024-12-09$0.00$379,326.63$58.13
2024-12-10$0.00$479,552.81$64.72
2024-12-11$0.00$362,232.94$64.01
2024-12-12$0.00$329,692.74$62.96
2024-12-13$0.00$367,532.76$62.45
2024-12-14$0.00$345,750.63$63.16
2024-12-15$0.00$347,141.87$62.34
2024-12-16$0.00$328,293.19$62.42
2024-12-17$0.00$384,721.33$63.44
2024-12-18$0.00$326,014.52$59.92
2024-12-19$0.00$369,391.07$57.04
2024-12-20$0.00$427,139.89$55.28
2024-12-21$0.00$348,969.81$53.81
2024-12-22$0.00$312,183.47$54.28
2024-12-23$0.00$317,258.75$53.75
2024-12-24$0.00$398,578.82$53.10
2024-12-25$0.00$427,991.68$53.43
2024-12-26$0.00$322,157.08$52.24
2024-12-27$0.00$328,127.15$52.00
2024-12-28$0.00$329,571.09$51.94
2024-12-29$0.00$330,764.98$53.87
2024-12-30$0.00$337,321.10$54.94
2024-12-31$0.00$339,927.80$55.57
2025-01-01$0.00$329,074.06$56.57
2025-01-02$0.00$355,972.70$55.98
2025-01-03$0.00$297,624.57$57.44
2025-01-04$0.00$405,221.21$59.02
2025-01-05$0.00$366,451.37$59.27
2025-01-06$0.00$354,142.71$59.96
2025-01-07$0.00$311,121.64$58.74
2025-01-08$0.00$359,216.64$58.94
2025-01-09$0.00$323,556.76$58.81
2025-01-10$0.00$413,333.94$59.65
2025-01-11$0.00$387,737.36$58.39
2025-01-12$0.00$370,684.26$62.31
2025-01-13$0.00$338,926.64$64.05
2025-01-14$0.00$407,930.51$66.03
2025-01-15$0.00$439,270.10$74.52
2025-01-16$0.00$385,207.98$73.02
2025-01-17$0.00$611,302.22$86.40
2025-01-18$0.00$523,179.80$74.33
2025-01-19$0.00$468,729.07$84.87
2025-01-20$0.00$515,133.99$87.23
2025-01-21$0.00$346,960.37$88.33
2025-01-22$0.00$385,379.81$88.93
2025-01-23$0.00$330,022.60$85.85
2025-01-24$0.00$292,255.99$78.93
2025-01-25$0.00$323,044.76$78.54
2025-01-26$0.00$408,720.02$79.58
2025-01-27$0.00$311,576.14$80.72
2025-01-28$0.00$374,108.29$80.03
2025-01-29$0.00$334,948.19$75.76
2025-01-30$0.00$355,398.96$75.49
2025-01-31$0.00$501,048.46$86.24
2025-02-01$0.00$345,104.36$84.48
2025-02-02$0.00$354,165.78$85.97
2025-02-03$0.00$365,485.76$79.76
2025-02-04$0.00$398,891.73$77.70
2025-02-05$0.00$316,386.96$78.09
2025-02-06$0.00$376,893.45$78.05
2025-02-07$0.00$448,786.21$77.67
2025-02-08$0.00$479,896.01$77.07
2025-02-09$0.00$542,602.70$78.25
2025-02-10$0.00$506,706.63$77.90
2025-02-11$0.00$248,027.82$76.88
2025-02-12$0.00$533,877.84$77.76
2025-02-13$0.00$428,114.33$76.90
2025-02-14$0.00$608,442.07$76.92
2025-02-15$0.00$680,147.12$73.10
2025-02-16$0.00$954,744.32$73.87
2025-02-17$0.00$876,288.83$72.31
2025-02-18$0.00$953,478.03$66.29
2025-02-19$0.00$849,328.94$64.91
2025-02-20$0.00$1,044,387.36$65.02
2025-02-21$0.00$741,316.66$64.94
2025-02-22$0.00$768,936.71$64.10
2025-02-23$0.00$721,190.75$62.89
2025-02-24$0.00$886,097.87$61.54
2025-02-25$0.00$920,159.51$63.11
2025-02-26$0.00$832,264.01$59.93
2025-02-27$0.00$992,310.37$60.49
2025-02-28$0.00$781,195.27$56.53
2025-03-01$0.00$313,227.87$56.44
2025-03-02$0.00$550,512.71$54.62
2025-03-03$0.00$456,132.07$53.58
2025-03-04$0.00$417,059.49$54.61
2025-03-05$0.00$389,474.88$53.33
2025-03-06$0.00$368,710.31$53.50
2025-03-07$0.00$423,148.63$53.07
2025-03-08$0.00$322,890.73$53.15
2025-03-09$0.00$393,568.91$54.73
2025-03-10$0.00$409,289.18$55.08
2025-03-11$0.00$379,068.45$53.58
2025-03-12$0.00$622,022.07$48.34
2025-03-13$0.00$636,507.75$54.64
2025-03-14$0.00$523,320.39$55.42
2025-03-15$0.00$241,978.79$56.34
2025-03-16$0.00$531,079.03$54.75
2025-03-17$0.00$454,752.51$53.33
2025-03-18$0.00$544,731.57$52.08
2025-03-19$0.00$568,954.89$53.99
2025-03-20$0.00$547,046.25$52.01
2025-03-21$0.00$536,594.18$52.04
2025-03-22$0.00$557,553.19$49.26
2025-03-23$0.00$409,250.24$49.95
2025-03-24$0.00$424,740.76$49.62
2025-03-25$0.00$620,386.12$52.38
2025-03-26$0.00$689,384.63$50.66
2025-03-27$0.00$655,603.63$49.28
2025-03-28$0.00$708,151.65$50.04
2025-03-29$0.00$764,298.98$46.60
2025-03-30$0.00$656,435.34$46.25
2025-03-31$0.00$708,624.94$47.18
2025-04-01$0.00$686,938.62$48.71
2025-04-02$0.00$642,218.24$49.77
2025-04-03$0.00$653,707.83$48.25
2025-04-04$0.00$744,993.68$46.98
2025-04-05$0.00$680,818.73$47.90
2025-04-06$0.00$582,972.59$48.01
2025-04-07$0.00$638,505.37$47.07
2025-04-08$0.00$633,911.67$45.46
2025-04-09$0.00$533,371.68$45.31
2025-04-10$0.00$483,173.61$45.01
2025-04-11$0.00$391,694.20$44.72
2025-04-12$0.00$905,839.35$43.97
2025-04-13$0.00$980,963.65$43.58
2025-04-14$0.00$1,010,194.37$46.75
2025-04-15$0.00$483,571.82$49.00
2025-04-16$0.00$749,258.07$44.85
2025-04-17$0.00$702,021.15$42.70
2025-04-18$0.00$662,846.21$44.45
2025-04-19$0.00$426,851.74$46.47
2025-04-20$0.00$240,055.36$39.96
2025-04-21$0.00$201,015.28$40.62
2025-04-22$0.00$273,130.41$40.46
2025-04-23$0.00$639,346.29$40.42
2025-04-24$0.00$681,954.36$40.40
2025-04-25$0.00$421,785.70$39.41
2025-04-26$0.00$400,031.73$38.53
2025-04-27$0.00$693,527.03$38.50
2025-04-28$0.00$690,327.08$38.30
2025-04-29$0.00$762,821.95$38.80
2025-04-30$0.00$276,735.42$39.48
2025-05-01$0.00$551,736.73$40.33
2025-05-02$0.00$786,340.08$40.74
2025-05-03$0.00$730,544.61$41.10
2025-05-04$0.00$580,422.99$39.57
2025-05-05$0.00$623,144.56$39.77
2025-05-06$0.00$481,294.60$39.04
2025-05-07$0.00$668,654.49$37.99
2025-05-08$0.00$481,575.23$37.66
2025-05-09$0.00$502,597.17$37.25
2025-05-10$0.00$460,552.70$37.41
2025-05-11$0.00$518,439.38$37.54
2025-05-12$0.00$600,388.73$37.19
2025-05-13$0.00$794,251.46$36.63
2025-05-14$0.00$658,576.42$34.22
2025-05-15$0.00$989,722.68$34.40
2025-05-16$0.00$712,985.13$35.33
2025-05-17$0.00$743,351.19$38.16
2025-05-18$0.00$786,176.87$42.87
2025-05-19$0.00$590,746.27$45.15
2025-05-20$0.00$887,207.94$46.70
2025-05-21$0.00$769,901.78$49.69
2025-05-22$0.00$878,517.55$50.09
2025-05-23$0.00$765,319.52$50.00
2025-05-24$0.00$327,889.99$48.27
2025-05-25$0.00$439,500.75$48.50
2025-05-26$0.00$489,306.22$46.57
2025-05-27$0.00$775,784.74$46.11
2025-05-28$0.00$728,815.11$43.96
2025-05-29$0.00$611,392.37$41.24
2025-05-30$0.00$681,229.10$38.85
2025-05-31$0.00$710,212.20$38.30
2025-06-01$0.00$369,783.42$38.13
2025-06-02$0.00$591,982.39$37.26
2025-06-03$0.00$673,333.30$37.20
2025-06-04$0.00$705,694.17$36.86
2025-06-05$0.00$409,085.10$36.23
2025-06-06$0.00$496,065.09$35.99
2025-06-07$0.00$397,946.57$36.41
2025-06-08$0.00$508,946.66$36.89
2025-06-09$0.00$430,327.64$36.53
2025-06-10$0.00$383,530.26$36.25
2025-06-11$0.00$431,018.58$38.42
2025-06-12$0.00$341,304.15$38.10
2025-06-13$0.00$210,918.48$38.97
2025-06-14$0.00$446,108.80$38.93
2025-06-15$0.00$396,686.73$39.10
2025-06-16$0.00$318,960.33$38.35
2025-06-17$0.00$352,205.63$38.36
2025-06-18$0.00$352,961.99$37.69
2025-06-19$0.00$336,737.72$38.73
2025-06-20$0.00$364,009.60$38.36
2025-06-21$0.00$297,784.30$39.00
2025-06-22$0.00$322,885.52$36.79
2025-06-23$0.00$121,524.37$36.79
2025-06-24$0.00$367,011.87$36.73
2025-06-25$0.00$385,093.68$37.81
2025-06-26$0.00$350,046.44$39.64
2025-06-27$0.00$296,149.86$39.45
2025-06-28$0.00$239,561.57$38.46
2025-06-29$0.00$452,713.76$38.49
2025-06-30$0.00$399,472.22$38.27
2025-07-01$0.00$416,160.16$38.59
2025-07-02$0.00$439,687.66$38.94
2025-07-03$0.00$395,460.16$37.03
2025-07-04$0.00$424,313.71$37.55
2025-07-05$0.00$261,525.16$37.96
2025-07-06$0.00$252,554.30$37.25
2025-07-07$0.00$412,946.12$36.78
2025-07-08$0.00$364,382.61$36.54
2025-07-09$0.00$501,389.82$33.42
2025-07-10$0.00$332,688.16$32.64
2025-07-11$0.00$459,168.54$35.33
2025-07-12$0.00$380,464.65$34.38
2025-07-13$0.00$435,963.84$32.98
2025-07-14$0.00$521,729.25$30.52
2025-07-15$0.00$582,525.42$31.32
2025-07-16$0.00$354,019.06$32.45
2025-07-17$0.00$358,737.33$34.34
2025-07-18$0.00$338,854.92$34.56
2025-07-19$0.00$471,110.23$36.50
2025-07-20$0.00$408,676.34$36.61
2025-07-21$0.00$465,390.92$39.64
2025-07-22$0.00$404,240.42$41.56
2025-07-23$0.00$459,936.68$49.36
2025-07-24$0.00$595,708.74$52.36
2025-07-25$0.00$524,956.44$61.91
2025-07-26$0.00$546,520.04$69.35
2025-07-27$0.00$688,993.54$72.65
2025-07-28$0.00$509,035.62$75.51
2025-07-29$0.00$532,038.37$75.93
2025-07-30$0.00$430,668.49$74.06
2025-07-31$0.00$266,130.05$73.40
2025-08-01$0.00$584,003.22$70.45
2025-08-02$0.00$349,348.77$58.61
2025-08-03$0.00$591,858.75$63.02
2025-08-04$0.00$372,045.28$62.80
2025-08-05$0.00$421,163.49$60.56
2025-08-06$0.00$430,826.58$59.83
2025-08-07$0.00$470,418.99$55.39
2025-08-08$0.00$327,027.21$56.88
2025-08-09$0.00$495,725.26$58.22
2025-08-10$0.00$517,536.73$58.48
2025-08-11$0.00$228,688.66$57.83
2025-08-12$0.00$545,739.32$56.06
2025-08-13$0.00$477,386.27$54.06
2025-08-14$0.00$542,397.48$54.49
2025-08-15$0.00$285,197.70$55.17
2025-08-16$0.00$515,024.29$59.88
2025-08-17$0.00$560,885.35$59.36
2025-08-18$0.00$398,116.27$61.67
2025-08-19$0.00$568,629.65$60.80
2025-08-20$0.00$551,702.72$60.48
2025-08-21$0.00$459,086.72$64.69
2025-08-22$0.00$384,839.77$61.83
2025-08-23$0.00$526,953.91$60.20
2025-08-24$0.00$547,920.82$58.96
2025-08-25$0.00$534,401.50$58.00
2025-08-26$0.00$542,816.52$54.00
2025-08-27$0.00$574,955.76$54.95
2025-08-28$0.00$533,216.42$53.86
2025-08-28$0.00$537,178.03$53.65
easy way to earn bitcoin

Lemon Markets

Compare live prices of Lemon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AscendEX (BitMax)LEMX/USDT $36.73$164,498
LBankLEMX/USDT $36.79$83,817
BitMartLEMX/USDT $36.89$65,861
CoinstoreLEMX/USDT $36.78$89,740
XT.COMLEMX/USDT $36.73$34,677
AzbitLEMX/USDT $36.84$29,273
PancakeSwap (v2)0X2DA91257961B87E69FA13B2E20931D517DC97597/0X55D398326F99059FF775485246999027B3197955 $36.87$17,585

About Lemon

Welcome to LEMON!LEMON is your gateway to making real-world assets (RWAs) both exciting and accessible. By joining the LEMON ecosystem, you’ll gain access to FREE NFTs designed to capture global attention and ignite a passion for blockchain technology. Our goal is to create a fun, engaging experience that turns NFT owners into enthusiastic advocates for the underlying products and services.Join us on this journey and help make blockchain and NFTs the talk of the town around the world!Capabilities To Grow As Fast As You Do.Top Media Partners Around The WorldAre you looking to attract users to your blockchain project or RWA? Choosing the right blockchain is essential, and that’s where LEMON comes in. By deploying on LEMON, you gain access to premier media partners who can highlight your project. You’ll also connect with a vibrant community of FREE NFT holders who are eager to support and grow alongside you, while being rewarded for their contributions to your success.With LEMON, you only need to present your project and follow your roadmap. Our ecosystem provides the visibility and support needed from day one, ensuring you reach millions and achieve mutual success. Ready to make an impact? Let LEMON help you shine!

Cryptocurrency Latest News & Updates

Pi network price nosedives amid emerging alarming bearish pattern

Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...

Read More
Tether moves into sports, tables bid for Juventus football club

Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...

Read More
Ethereum price stalls at $3K as ETH ETFs record $19.4M in outflows

Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,679.00
1%
ETH
$3,103.64
0.74%
USDT
$1.00
0%
BNB
$892.31
0.06%
XRP
$2.01
1.5%
USDC
$1.000
0.01%
SOL
$131.72
1.63%
STETH
$3,104.97
0.67%
TRX
$0.276
1.08%
DOGE
$0.137
1.39%
ADA
$0.406
1.97%
FIGR_HELOC
$1.00
3.09%
WBT
$60.15
1.03%
WSTETH
$3,794.56
0.65%
BCH
$579.03
0.22%
WBTC
$89,666.00
0.9%
WBETH
$3,370.45
0.66%
USDS
$1.000
0%
LINK
$13.61
2.04%
WEETH
$3,365.40
0.66%
BSC-USD
$0.999
0.06%
LEO
$9.25
2.82%
WETH
$3,107.37
0.64%
HYPE
$29.12
2.45%
XLM
$0.235
1.47%