current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-17 | $94,051,267.73 | $1,217,643.50 | $0.99 |
2025-02-18 | $94,051,267.73 | $1,217,643.50 | $0.99 |
2025-02-19 | $94,700,999.26 | $1,129,449.67 | $1.00 |
2025-02-20 | $94,245,158.23 | $726,902.62 | $0.99 |
2025-02-21 | $94,575,561.31 | $730,174.00 | $1.00 |
2025-02-22 | $94,591,399.50 | $2,214,080.28 | $1.00 |
2025-02-23 | $94,624,158.78 | $778,948.98 | $1.00 |
2025-02-24 | $94,712,575.54 | $954,339.02 | $1.00 |
2025-02-25 | $93,396,019.78 | $1,503,582.16 | $0.98 |
2025-02-26 | $94,624,618.16 | $2,249,933.58 | $1.00 |
2025-02-27 | $94,281,456.91 | $1,548,866.31 | $0.99 |
2025-02-28 | $95,148,527.77 | $839,153.66 | $1.00 |
2025-03-01 | $94,600,058.19 | $2,613,878.69 | $1.00 |
2025-03-02 | $94,741,874.36 | $1,118,966.51 | $1.00 |
2025-03-03 | $94,268,896.94 | $1,721,425.41 | $1.00 |
2025-03-04 | $94,253,353.14 | $1,183,030.00 | $0.99 |
2025-03-05 | $94,459,918.11 | $2,897,685.21 | $1.00 |
2025-03-06 | $94,616,001.89 | $827,557.19 | $1.00 |
2025-03-07 | $94,112,058.49 | $921,108.58 | $0.99 |
2025-03-08 | $94,724,545.19 | $1,824,032.24 | $1.00 |
2025-03-09 | $94,589,962.40 | $1,329,615.72 | $1.00 |
2025-03-10 | $94,413,767.99 | $714,044.91 | $1.00 |
2025-03-11 | $94,695,826.76 | $1,362,247.91 | $1.00 |
2025-03-12 | $94,308,593.58 | $1,561,835.69 | $1.00 |
2025-03-13 | $94,795,147.26 | $489,503.99 | $1.00 |
2025-03-14 | $94,474,831.18 | $907,792.84 | $1.00 |
2025-03-15 | $94,272,185.43 | $801,091.35 | $0.99 |
2025-03-16 | $94,491,960.58 | $1,231,616.38 | $1.00 |
2025-03-17 | $94,713,974.06 | $948,079.21 | $1.00 |
2025-03-18 | $94,813,098.19 | $567,731.08 | $1.00 |
2025-03-19 | $94,969,787.28 | $692,214.52 | $1.00 |
2025-03-20 | $94,931,810.40 | $1,665,198.49 | $1.00 |
2025-03-21 | $95,035,675.23 | $1,744,152.91 | $1.00 |
2025-03-22 | $94,113,805.00 | $1,573,591.74 | $0.99 |
2025-03-23 | $94,754,238.98 | $558,240.54 | $1.00 |
2025-03-24 | $94,870,043.72 | $587,457.64 | $1.00 |
2025-03-25 | $94,814,358.81 | $895,170.05 | $1.00 |
2025-03-26 | $95,075,535.30 | $923,773.41 | $1.00 |
2025-03-27 | $94,836,341.38 | $712,148.63 | $1.00 |
2025-03-28 | $94,852,578.81 | $755,374.47 | $1.00 |
2025-03-29 | $94,792,776.73 | $757,645.97 | $1.00 |
2025-03-30 | $94,892,129.21 | $1,453,051.95 | $1.00 |
2025-03-31 | $94,878,647.07 | $562,360.97 | $1.00 |
2025-04-01 | $94,551,417.45 | $882,448.54 | $1.00 |
2025-04-02 | $94,709,724.14 | $1,005,808.72 | $1.00 |
2025-04-03 | $95,029,913.86 | $885,131.72 | $1.00 |
2025-04-04 | $94,743,966.38 | $683,396.94 | $1.00 |
2025-04-05 | $94,949,886.71 | $1,422,800.50 | $1.00 |
2025-04-06 | $94,850,003.73 | $275,819.13 | $1.00 |
2025-04-07 | $94,708,175.75 | $772,467.82 | $1.00 |
2025-04-08 | $94,382,606.42 | $1,439,724.32 | $1.00 |
2025-04-09 | $94,611,858.97 | $1,081,459.73 | $1.00 |
2025-04-10 | $95,042,670.79 | $1,333,802.59 | $1.00 |
2025-04-11 | $94,844,568.66 | $1,138,161.44 | $1.00 |
2025-04-12 | $94,870,836.14 | $1,079,524.13 | $1.00 |
2025-04-13 | $94,691,221.50 | $517,993.83 | $1.00 |
2025-04-14 | $95,136,899.69 | $724,803.80 | $1.00 |
2025-04-15 | $94,782,098.68 | $689,337.59 | $1.00 |
2025-04-16 | $94,628,771.96 | $556,711.58 | $1.00 |
2025-04-17 | $94,666,084.44 | $1,060,710.05 | $1.00 |
2025-04-18 | $94,574,174.07 | $628,051.81 | $1.00 |
2025-04-19 | $94,443,145.03 | $340,558.08 | $1.00 |
2025-04-20 | $94,575,233.39 | $225,725.91 | $1.00 |
2025-04-21 | $94,507,392.54 | $363,721.09 | $1.00 |
2025-04-22 | $94,483,578.67 | $576,970.10 | $1.00 |
2025-04-23 | $95,080,442.92 | $988,236.95 | $1.00 |
2025-04-24 | $94,367,202.18 | $1,024,003.51 | $1.00 |
2025-04-25 | $94,620,223.96 | $1,028,224.66 | $1.00 |
2025-04-26 | $94,395,383.80 | $1,245,625.63 | $1.00 |
2025-04-27 | $94,867,272.49 | $1,099,400.19 | $1.00 |
2025-04-28 | $94,855,913.57 | $1,064,496.49 | $1.00 |
2025-04-29 | $94,618,505.84 | $713,224.62 | $1.00 |
2025-04-30 | $94,743,105.40 | $765,922.92 | $1.00 |
2025-05-01 | $94,796,366.66 | $983,244.88 | $1.00 |
2025-05-02 | $94,810,485.17 | $665,511.22 | $1.00 |
2025-05-03 | $94,726,404.38 | $628,265.99 | $1.00 |
2025-05-04 | $94,730,957.55 | $742,208.10 | $1.00 |
2025-05-05 | $94,624,461.30 | $559,157.03 | $1.00 |
2025-05-06 | $94,560,773.46 | $511,638.00 | $1.00 |
2025-05-07 | $94,872,643.92 | $691,738.52 | $1.00 |
2025-05-08 | $94,702,413.70 | $822,427.89 | $1.00 |
2025-05-09 | $95,067,109.98 | $1,560,302.34 | $1.00 |
2025-05-10 | $94,860,456.40 | $965,397.37 | $1.00 |
2025-05-11 | $94,711,814.53 | $1,086,361.32 | $1.00 |
2025-05-12 | $94,818,051.88 | $1,388,223.67 | $1.00 |
2025-05-13 | $94,846,070.24 | $1,356,849.94 | $1.00 |
2025-05-14 | $94,772,461.89 | $1,175,687.64 | $1.00 |
2025-05-15 | $94,571,525.93 | $1,459,831.29 | $1.00 |
2025-05-16 | $95,193,338.52 | $1,735,317.20 | $1.00 |
2025-05-17 | $94,948,963.49 | $980,899.85 | $1.00 |
2025-05-18 | $94,905,549.01 | $1,107,709.77 | $1.00 |
2025-05-19 | $95,211,521.71 | $1,620,459.63 | $1.00 |
2025-05-20 | $94,889,626.85 | $2,063,568.86 | $1.00 |
2025-05-21 | $94,949,036.87 | $2,334,381.35 | $1.00 |
2025-05-22 | $94,827,070.87 | $1,711,244.23 | $1.00 |
2025-05-23 | $94,949,395.96 | $1,277,415.29 | $1.00 |
2025-05-24 | $95,067,766.74 | $1,579,766.15 | $1.00 |
2025-05-25 | $94,754,961.57 | $801,047.74 | $1.00 |
2025-05-26 | $94,779,941.82 | $805,379.74 | $1.00 |
2025-05-27 | $94,857,027.48 | $1,106,802.97 | $1.00 |
2025-05-28 | $94,824,750.12 | $1,059,559.20 | $1.00 |
2025-05-29 | $94,752,410.78 | $724,662.28 | $1.00 |
2025-05-30 | $94,723,051.49 | $1,167,384.38 | $1.00 |
2025-05-31 | $94,809,012.32 | $1,234,658.71 | $1.00 |
2025-06-01 | $94,896,583.19 | $886,167.51 | $1.00 |
2025-06-02 | $94,622,195.94 | $682,385.25 | $1.00 |
2025-06-03 | $94,829,840.68 | $639,081.66 | $1.00 |
2025-06-04 | $94,589,446.42 | $818,876.83 | $1.00 |
2025-06-05 | $94,954,967.72 | $644,777.19 | $1.00 |
2025-06-06 | $94,879,335.44 | $831,814.97 | $1.00 |
2025-06-07 | $94,931,868.14 | $1,039,408.14 | $1.00 |
2025-06-08 | $94,782,090.59 | $463,845.51 | $1.00 |
2025-06-09 | $94,746,036.13 | $416,855.98 | $1.00 |
2025-06-10 | $94,936,945.29 | $726,413.22 | $1.00 |
2025-06-11 | $94,880,019.78 | $1,514,182.38 | $1.00 |
2025-06-12 | $94,806,065.44 | $1,141,416.57 | $1.00 |
2025-06-13 | $94,734,051.57 | $832,407.03 | $1.00 |
2025-06-14 | $94,738,713.55 | $1,368,391.80 | $1.00 |
2025-06-15 | $94,768,938.37 | $410,365.91 | $1.00 |
2025-06-16 | $94,738,570.34 | $365,167.15 | $1.00 |
2025-06-17 | $94,560,723.32 | $721,557.56 | $1.00 |
2025-06-18 | $94,709,148.18 | $899,335.28 | $1.00 |
2025-06-19 | $94,603,967.72 | $1,178,049.39 | $1.00 |
2025-06-20 | $94,800,260.14 | $829,144.87 | $1.00 |
2025-06-21 | $95,078,294.72 | $1,050,607.64 | $1.00 |
2025-06-22 | $94,193,077.97 | $425,432.93 | $1.00 |
2025-06-23 | $94,617,345.93 | $1,178,051.81 | $1.00 |
2025-06-24 | $95,058,869.87 | $1,119,460.95 | $1.00 |
2025-06-25 | $95,219,795.83 | $492,399.18 | $1.00 |
2025-06-26 | $95,055,039.21 | $488,823.37 | $1.00 |
2025-06-27 | $94,683,154.08 | $1,545,204.60 | $1.00 |
2025-06-28 | $94,719,487.00 | $286,010.91 | $1.00 |
2025-06-29 | $94,832,361.56 | $174,411.17 | $1.00 |
2025-06-30 | $94,941,104.26 | $272,253.30 | $1.00 |
2025-07-01 | $94,728,960.45 | $339,290.97 | $1.00 |
2025-07-02 | $94,977,854.97 | $406,780.00 | $1.00 |
2025-07-03 | $94,728,450.61 | $674,703.38 | $1.00 |
2025-07-04 | $94,875,729.37 | $615,396.40 | $1.00 |
2025-07-05 | $94,671,142.97 | $578,892.27 | $1.00 |
2025-07-06 | $94,767,663.98 | $247,602.50 | $1.00 |
2025-07-07 | $94,994,181.19 | $407,240.61 | $1.00 |
2025-07-08 | $94,816,405.37 | $499,455.34 | $1.00 |
2025-07-09 | $94,860,083.08 | $339,002.32 | $1.00 |
2025-07-10 | $94,939,570.78 | $677,460.89 | $1.00 |
2025-07-11 | $94,915,131.77 | $1,097,750.25 | $1.00 |
2025-07-12 | $94,747,854.29 | $857,321.81 | $1.00 |
2025-07-13 | $94,821,780.43 | $621,943.01 | $1.00 |
2025-07-14 | $94,925,128.44 | $648,483.90 | $1.00 |
2025-07-15 | $94,699,886.52 | $1,717,351.57 | $1.00 |
2025-07-16 | $94,967,859.54 | $1,650,449.16 | $1.00 |
2025-07-17 | $95,145,318.02 | $1,531,838.29 | $1.00 |
2025-07-18 | $94,874,230.13 | $3,167,583.33 | $1.00 |
2025-07-19 | $94,747,726.66 | $2,586,530.29 | $1.00 |
2025-07-20 | $94,928,998.37 | $2,145,834.21 | $1.00 |
2025-07-21 | $94,948,285.67 | $1,708,097.42 | $1.00 |
2025-07-22 | $94,692,379.46 | $1,120,962.40 | $1.00 |
2025-07-23 | $95,063,670.53 | $1,608,268.04 | $1.00 |
2025-07-24 | $94,927,980.04 | $624,763.45 | $1.00 |
2025-07-25 | $94,763,732.52 | $1,340,571.00 | $1.00 |
2025-07-26 | $94,990,628.05 | $1,533,713.41 | $1.00 |
2025-07-27 | $95,200,504.72 | $686,318.21 | $1.00 |
2025-07-28 | $95,292,888.18 | $1,171,992.84 | $1.01 |
2025-07-29 | $94,853,087.07 | $1,266,793.01 | $1.00 |
2025-07-30 | $94,644,291.65 | $816,137.82 | $1.00 |
2025-07-31 | $94,896,425.30 | $1,039,851.63 | $1.00 |
2025-08-01 | $94,529,716.43 | $1,682,400.47 | $1.00 |
2025-08-02 | $94,586,161.02 | $1,345,884.46 | $1.00 |
2025-08-03 | $94,667,092.90 | $823,142.13 | $1.00 |
2025-08-04 | $94,687,599.47 | $819,166.93 | $1.00 |
2025-08-05 | $94,604,010.56 | $626,634.99 | $1.00 |
2025-08-06 | $94,994,959.47 | $813,772.13 | $1.00 |
2025-08-06 | $94,880,496.53 | $800,702.29 | $1.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Boyaa Interactive Bitcoin holdings...
Read MoreAndreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read MorePi Network testing key support for a potential bullish reversal ...
Read More