Kima Network current market price is $0.0715 with a 24 hour trading volume of $177.61K. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 2305 in the cryptocurrency market with a marketcap of $3,740.73K. The KIMA price is 0% down in the last one hour.
The high price of the Kima Network is $0.0733 and low price is $0.0700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2305
$0.0715
$3,740.73K 0.86%
$15.02M
$177.61K
52.29M KIMA
210.00M KIMA
210.00M KIMA
$0.0733
$0.0700
$1.09 93.45%
27 Nov 2024
$0.0467 53%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0.87%
15.41%
2.11%
18.64%
56.73%
89.66%
0%
Historical data of Kima Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $572,503.56 | $0.93 |
| 2024-11-27 | $0.00 | $572,772.20 | $0.93 |
| 2024-11-28 | $0.00 | $16,118,654.04 | $0.79 |
| 2024-11-29 | $0.00 | $7,349,855.80 | $0.70 |
| 2024-11-30 | $0.00 | $10,384,190.46 | $0.75 |
| 2024-12-01 | $0.00 | $5,720,431.09 | $0.72 |
| 2024-12-02 | $0.00 | $7,201,656.61 | $0.70 |
| 2024-12-03 | $0.00 | $6,242,713.73 | $0.70 |
| 2024-12-04 | $0.00 | $1,811,496.96 | $0.74 |
| 2024-12-05 | $0.00 | $534,268.50 | $0.78 |
| 2024-12-06 | $0.00 | $1,539,516.31 | $0.86 |
| 2024-12-07 | $0.00 | $1,252,819.68 | $0.87 |
| 2024-12-08 | $0.00 | $1,026,749.17 | $0.80 |
| 2024-12-09 | $0.00 | $1,143,738.85 | $0.81 |
| 2024-12-10 | $0.00 | $3,531,449.92 | $0.71 |
| 2024-12-11 | $0.00 | $1,055,855.74 | $0.69 |
| 2024-12-12 | $0.00 | $822,018.41 | $0.72 |
| 2024-12-13 | $0.00 | $791,249.05 | $0.68 |
| 2024-12-14 | $0.00 | $1,140,575.75 | $0.72 |
| 2024-12-15 | $0.00 | $786,012.28 | $0.70 |
| 2024-12-16 | $0.00 | $405,718.03 | $0.69 |
| 2024-12-17 | $0.00 | $1,358,993.30 | $0.71 |
| 2024-12-18 | $0.00 | $2,211,441.07 | $0.83 |
| 2024-12-19 | $0.00 | $4,941,445.30 | $0.77 |
| 2024-12-20 | $0.00 | $1,607,172.76 | $0.72 |
| 2024-12-21 | $0.00 | $1,988,426.00 | $0.66 |
| 2024-12-22 | $0.00 | $2,789,732.24 | $0.70 |
| 2024-12-23 | $0.00 | $1,322,847.34 | $0.67 |
| 2024-12-24 | $0.00 | $696,312.01 | $0.68 |
| 2024-12-25 | $0.00 | $820,990.28 | $0.65 |
| 2024-12-26 | $0.00 | $1,100,897.38 | $0.64 |
| 2024-12-27 | $0.00 | $1,217,819.35 | $0.62 |
| 2024-12-28 | $0.00 | $1,075,922.42 | $0.58 |
| 2024-12-29 | $0.00 | $1,728,982.33 | $0.64 |
| 2024-12-30 | $0.00 | $1,478,141.00 | $0.56 |
| 2024-12-31 | $0.00 | $1,107,542.28 | $0.54 |
| 2025-01-01 | $0.00 | $1,166,666.26 | $0.56 |
| 2025-01-02 | $0.00 | $1,083,463.05 | $0.60 |
| 2025-01-03 | $0.00 | $949,129.78 | $0.67 |
| 2025-01-04 | $0.00 | $958,544.14 | $0.67 |
| 2025-01-05 | $0.00 | $1,428,164.87 | $0.71 |
| 2025-01-06 | $0.00 | $359,323.90 | $0.64 |
| 2025-01-07 | $0.00 | $1,575,472.76 | $0.63 |
| 2025-01-08 | $0.00 | $22,906,313.85 | $0.57 |
| 2025-01-09 | $0.00 | $38,854,837.08 | $0.53 |
| 2025-01-10 | $0.00 | $33,471,818.66 | $0.51 |
| 2025-01-11 | $0.00 | $34,272,300.13 | $0.51 |
| 2025-01-12 | $0.00 | $802,113.82 | $0.50 |
| 2025-01-13 | $0.00 | $25,453,493.80 | $0.52 |
| 2025-01-14 | $0.00 | $34,624,707.24 | $0.50 |
| 2025-01-15 | $0.00 | $33,734,931.12 | $0.50 |
| 2025-01-16 | $0.00 | $30,593,845.46 | $0.52 |
| 2025-01-17 | $0.00 | $26,544,919.44 | $0.51 |
| 2025-01-18 | $0.00 | $26,743,668.38 | $0.50 |
| 2025-01-19 | $0.00 | $29,493,854.93 | $0.49 |
| 2025-01-20 | $4,759,089.82 | $35,321,487.52 | $0.45 |
| 2025-01-21 | $4,697,469.84 | $17,085,196.90 | $0.45 |
| 2025-01-22 | $4,599,430.31 | $2,092,604.83 | $0.44 |
| 2025-01-23 | $4,574,162.49 | $1,685,591.78 | $0.44 |
| 2025-01-24 | $4,537,181.51 | $1,061,518.30 | $0.43 |
| 2025-01-25 | $4,628,850.26 | $2,116,891.66 | $0.44 |
| 2025-01-26 | $4,494,336.23 | $1,087,311.63 | $0.43 |
| 2025-01-27 | $4,408,260.58 | $1,033,041.01 | $0.42 |
| 2025-01-28 | $4,070,689.62 | $976,209.48 | $0.39 |
| 2025-01-29 | $4,228,880.50 | $1,362,402.52 | $0.40 |
| 2025-01-30 | $3,742,539.97 | $1,282,303.90 | $0.35 |
| 2025-01-31 | $3,520,566.74 | $1,065,756.56 | $0.33 |
| 2025-02-01 | $2,993,109.00 | $1,156,938.47 | $0.28 |
| 2025-02-02 | $2,921,777.45 | $1,466,240.06 | $0.28 |
| 2025-02-03 | $2,765,489.28 | $1,399,131.73 | $0.26 |
| 2025-02-04 | $2,485,756.81 | $1,285,787.07 | $0.23 |
| 2025-02-05 | $2,450,156.86 | $751,523.64 | $0.23 |
| 2025-02-06 | $2,436,346.71 | $557,725.91 | $0.23 |
| 2025-02-07 | $2,457,158.75 | $207,275.94 | $0.23 |
| 2025-02-08 | $2,452,297.51 | $447,660.19 | $0.23 |
| 2025-02-09 | $2,454,704.83 | $604,053.08 | $0.23 |
| 2025-02-10 | $2,454,479.81 | $675,908.14 | $0.23 |
| 2025-02-11 | $2,475,115.74 | $811,960.49 | $0.23 |
| 2025-02-12 | $2,473,617.17 | $716,925.60 | $0.23 |
| 2025-02-13 | $2,469,594.64 | $770,577.16 | $0.23 |
| 2025-02-14 | $2,469,930.26 | $961,901.61 | $0.23 |
| 2025-02-15 | $2,469,976.49 | $464,681.20 | $0.23 |
| 2025-02-16 | $2,462,921.93 | $420,827.46 | $0.23 |
| 2025-02-17 | $2,466,295.29 | $601,085.24 | $0.23 |
| 2025-02-18 | $2,504,908.96 | $743,312.08 | $0.23 |
| 2025-02-19 | $2,375,586.28 | $869,803.53 | $0.22 |
| 2025-02-20 | $2,261,543.39 | $888,349.67 | $0.21 |
| 2025-02-21 | $2,201,207.97 | $826,337.31 | $0.20 |
| 2025-02-22 | $2,169,700.77 | $758,841.81 | $0.20 |
| 2025-02-23 | $2,205,380.32 | $802,035.08 | $0.20 |
| 2025-02-24 | $2,189,697.03 | $607,151.11 | $0.20 |
| 2025-02-25 | $1,937,469.79 | $870,659.53 | $0.18 |
| 2025-02-26 | $2,142,783.26 | $970,205.81 | $0.20 |
| 2025-02-27 | $1,714,102.45 | $1,012,314.35 | $0.16 |
| 2025-02-28 | $1,655,540.93 | $936,006.52 | $0.15 |
| 2025-03-01 | $1,861,530.70 | $1,254,496.18 | $0.17 |
| 2025-03-02 | $1,707,360.92 | $999,504.72 | $0.16 |
| 2025-03-03 | $2,112,460.85 | $1,233,729.99 | $0.19 |
| 2025-03-04 | $1,785,388.62 | $826,726.33 | $0.16 |
| 2025-03-05 | $1,816,851.08 | $722,831.80 | $0.17 |
| 2025-03-06 | $1,833,379.85 | $803,596.06 | $0.17 |
| 2025-03-07 | $1,611,500.93 | $572,270.13 | $0.15 |
| 2025-03-08 | $1,766,866.01 | $678,832.95 | $0.16 |
| 2025-03-09 | $1,579,021.44 | $597,894.31 | $0.14 |
| 2025-03-10 | $4,813,008.19 | $974,027.58 | $0.11 |
| 2025-03-11 | $4,136,279.09 | $1,174,023.09 | $0.09 |
| 2025-03-12 | $4,318,846.31 | $896,199.09 | $0.10 |
| 2025-03-13 | $4,368,626.54 | $1,129,046.74 | $0.10 |
| 2025-03-14 | $4,193,573.87 | $1,224,914.30 | $0.09 |
| 2025-03-15 | $4,175,522.23 | $1,146,385.94 | $0.09 |
| 2025-03-16 | $4,243,286.44 | $852,729.59 | $0.09 |
| 2025-03-17 | $4,352,445.16 | $883,491.25 | $0.10 |
| 2025-03-18 | $4,114,754.78 | $885,962.01 | $0.09 |
| 2025-03-19 | $3,809,187.95 | $342,801.21 | $0.08 |
| 2025-03-20 | $1,574,645.99 | $252,874.01 | $0.08 |
| 2025-03-21 | $1,656,726.11 | $349,324.57 | $0.09 |
| 2025-03-22 | $1,806,710.32 | $1,333,118.20 | $0.10 |
| 2025-03-23 | $1,720,983.46 | $1,298,989.76 | $0.09 |
| 2025-03-24 | $1,701,818.91 | $1,435,537.29 | $0.09 |
| 2025-03-25 | $1,862,849.18 | $1,009,889.74 | $0.10 |
| 2025-03-26 | $1,922,973.46 | $1,792,449.16 | $0.10 |
| 2025-03-27 | $1,872,059.05 | $1,487,009.31 | $0.10 |
| 2025-03-28 | $1,668,754.08 | $1,361,642.56 | $0.09 |
| 2025-03-29 | $1,513,670.90 | $844,574.92 | $0.08 |
| 2025-03-30 | $1,509,345.98 | $858,745.52 | $0.08 |
| 2025-03-31 | $1,510,506.16 | $880,422.45 | $0.08 |
| 2025-04-01 | $1,581,152.80 | $917,099.39 | $0.08 |
| 2025-04-02 | $1,536,377.82 | $991,498.29 | $0.08 |
| 2025-04-03 | $1,534,381.76 | $764,845.60 | $0.08 |
| 2025-04-04 | $1,553,248.74 | $2,568,693.55 | $0.08 |
| 2025-04-05 | $1,444,925.40 | $1,941,131.55 | $0.08 |
| 2025-04-06 | $1,436,795.84 | $676,062.52 | $0.08 |
| 2025-04-07 | $1,256,136.75 | $834,821.94 | $0.07 |
| 2025-04-08 | $1,346,875.03 | $451,118.85 | $0.07 |
| 2025-04-09 | $1,240,190.16 | $848,487.60 | $0.07 |
| 2025-04-10 | $1,347,403.89 | $1,337,516.25 | $0.07 |
| 2025-04-11 | $1,226,943.34 | $708,371.22 | $0.06 |
| 2025-04-12 | $1,330,665.38 | $800,315.90 | $0.07 |
| 2025-04-13 | $1,332,431.67 | $899,079.95 | $0.07 |
| 2025-04-14 | $1,333,184.35 | $699,435.44 | $0.07 |
| 2025-04-15 | $1,300,384.92 | $1,386,379.20 | $0.06 |
| 2025-04-16 | $1,409,239.08 | $1,356,306.80 | $0.07 |
| 2025-04-17 | $1,388,583.23 | $743,887.00 | $0.07 |
| 2025-04-18 | $1,566,671.15 | $1,687,948.10 | $0.08 |
| 2025-04-19 | $1,366,209.04 | $963,247.55 | $0.07 |
| 2025-04-20 | $1,378,318.10 | $1,176,639.93 | $0.07 |
| 2025-04-21 | $1,357,339.51 | $679,996.82 | $0.07 |
| 2025-04-22 | $1,214,416.54 | $1,165,564.65 | $0.06 |
| 2025-04-23 | $1,419,167.57 | $986,971.46 | $0.07 |
| 2025-04-24 | $1,387,189.23 | $649,658.10 | $0.07 |
| 2025-04-25 | $1,354,542.17 | $994,400.50 | $0.07 |
| 2025-04-26 | $1,362,763.67 | $617,144.81 | $0.07 |
| 2025-04-27 | $1,332,819.83 | $1,322,939.50 | $0.07 |
| 2025-04-28 | $1,401,065.57 | $1,146,138.27 | $0.07 |
| 2025-04-29 | $1,587,642.30 | $1,444,143.38 | $0.08 |
| 2025-04-30 | $1,465,514.64 | $1,086,470.27 | $0.07 |
| 2025-05-01 | $2,525,530.74 | $900,953.40 | $0.08 |
| 2025-05-02 | $2,419,556.04 | $1,083,385.84 | $0.08 |
| 2025-05-03 | $2,318,898.61 | $754,755.23 | $0.07 |
| 2025-05-04 | $2,334,444.68 | $378,905.06 | $0.07 |
| 2025-05-05 | $2,220,804.48 | $670,036.31 | $0.07 |
| 2025-05-06 | $3,966,920.46 | $1,759,828.94 | $0.12 |
| 2025-05-07 | $7,237,365.52 | $3,762,134.87 | $0.22 |
| 2025-05-08 | $5,607,942.53 | $2,828,410.63 | $0.17 |
| 2025-05-09 | $5,142,461.08 | $1,701,724.27 | $0.16 |
| 2025-05-10 | $5,516,465.71 | $787,831.60 | $0.17 |
| 2025-05-11 | $5,864,954.87 | $1,390,741.05 | $0.18 |
| 2025-05-12 | $6,718,878.45 | $2,343,773.88 | $0.20 |
| 2025-05-13 | $5,979,798.38 | $1,883,609.99 | $0.18 |
| 2025-05-14 | $6,121,788.33 | $615,676.35 | $0.19 |
| 2025-05-15 | $5,483,517.24 | $1,215,505.34 | $0.17 |
| 2025-05-16 | $4,778,751.51 | $969,738.72 | $0.14 |
| 2025-05-17 | $4,454,634.88 | $1,418,040.15 | $0.12 |
| 2025-05-18 | $4,254,001.25 | $1,540,221.33 | $0.11 |
| 2025-05-19 | $4,027,579.83 | $1,100,153.11 | $0.11 |
| 2025-05-20 | $4,403,404.26 | $1,241,163.34 | $0.12 |
| 2025-05-21 | $4,415,026.13 | $765,431.80 | $0.12 |
| 2025-05-22 | $4,639,720.82 | $1,119,600.65 | $0.12 |
| 2025-05-23 | $4,716,272.35 | $467,003.25 | $0.12 |
| 2025-05-24 | $4,270,672.59 | $337,843.73 | $0.11 |
| 2025-05-25 | $4,542,138.50 | $541,589.29 | $0.12 |
| 2025-05-26 | $4,519,283.77 | $521,780.66 | $0.12 |
| 2025-05-27 | $4,424,346.24 | $466,094.95 | $0.12 |
| 2025-05-28 | $4,273,769.04 | $481,181.11 | $0.11 |
| 2025-05-29 | $4,159,714.12 | $482,588.15 | $0.11 |
| 2025-05-30 | $4,460,753.45 | $517,501.32 | $0.12 |
| 2025-05-31 | $4,345,887.55 | $217,050.19 | $0.12 |
| 2025-06-01 | $3,957,291.07 | $619,762.82 | $0.10 |
| 2025-06-02 | $4,248,844.93 | $333,141.80 | $0.11 |
| 2025-06-03 | $3,849,100.85 | $436,207.94 | $0.10 |
| 2025-06-04 | $4,045,333.38 | $575,583.13 | $0.11 |
| 2025-06-05 | $3,641,128.29 | $474,623.50 | $0.10 |
| 2025-06-06 | $3,851,655.25 | $570,294.89 | $0.10 |
| 2025-06-07 | $3,885,571.33 | $371,846.38 | $0.10 |
| 2025-06-08 | $3,792,575.56 | $210,930.97 | $0.10 |
| 2025-06-09 | $3,811,737.01 | $265,591.41 | $0.10 |
| 2025-06-10 | $3,524,683.51 | $368,553.17 | $0.09 |
| 2025-06-11 | $3,694,829.01 | $417,876.53 | $0.10 |
| 2025-06-12 | $3,201,687.52 | $407,793.38 | $0.08 |
| 2025-06-13 | $3,047,514.64 | $410,516.27 | $0.08 |
| 2025-06-14 | $3,026,508.52 | $250,805.28 | $0.08 |
| 2025-06-15 | $3,270,628.68 | $258,208.44 | $0.09 |
| 2025-06-16 | $3,056,379.52 | $134,539.78 | $0.08 |
| 2025-06-17 | $3,222,132.07 | $346,940.51 | $0.09 |
| 2025-06-18 | $3,299,310.63 | $418,117.12 | $0.09 |
| 2025-06-19 | $3,272,921.33 | $298,250.27 | $0.09 |
| 2025-06-20 | $3,500,081.19 | $506,445.55 | $0.09 |
| 2025-06-21 | $2,996,272.35 | $241,868.37 | $0.08 |
| 2025-06-22 | $2,753,580.79 | $332,911.72 | $0.07 |
| 2025-06-23 | $2,799,844.67 | $278,313.52 | $0.07 |
| 2025-06-24 | $2,893,078.58 | $334,856.08 | $0.08 |
| 2025-06-25 | $2,941,924.07 | $304,593.50 | $0.08 |
| 2025-06-26 | $2,770,233.45 | $387,557.74 | $0.07 |
| 2025-06-27 | $2,465,730.23 | $454,455.73 | $0.07 |
| 2025-06-28 | $2,481,962.15 | $336,013.61 | $0.07 |
| 2025-06-29 | $2,706,364.12 | $265,152.11 | $0.07 |
| 2025-06-30 | $2,903,571.29 | $279,646.60 | $0.08 |
| 2025-07-01 | $3,495,150.65 | $1,138,807.84 | $0.09 |
| 2025-07-02 | $3,074,703.25 | $394,283.61 | $0.08 |
| 2025-07-03 | $3,280,168.37 | $381,335.22 | $0.09 |
| 2025-07-04 | $4,440,905.48 | $105,922.52 | $0.08 |
| 2025-07-05 | $4,224,271.23 | $44,659.54 | $0.08 |
| 2025-07-05 | $4,245,649.17 | $162,914.33 | $0.08 |
Compare live prices of Kima Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | KIMA/USDT | $0.0715 | $137,730 | ||
| PancakeSwap V3 (Arbitrum) | 0X94FCD9C18F99538C0F7C61C5500CA79F0D5C4DAB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.0715 | $25,083 | ||
| MEXC | KIMA/USDT | $0.0717 | $7,144 | ||
| KuCoin | KIMA/USDT | $0.0716 | $3,714 | ||
| HTX | KIMA/USDT | $0.0716 | $3,949 |
Kima is a financial infrastructure platform that enables seamless interoperability between traditional financial systems and blockchain networks. It offers an asset-agnostic solution designed to facilitate secure and efficient cross-ecosystem transactions, eliminating the need for intermediaries and reducing operational complexities. By leveraging advanced security technologies, Kima ensures high levels of security and scalability. Its unique, patent-pending approach eliminates the vulnerabilities associated with smart contracts, making it a reliable solution for financial institutions, exchanges, and enterprises looking to bridge the gap between digital and traditional assets.
Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...
Read More
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Zebec Network ZBCN$0.003644 42.66%
MemeCore M$0.282 37.36%
Useless Coin USELESS$0.285 17.67%
Euler EUL$14.90 13.92%
Keeta KTA$0.794 12.37%
Bitcoin BTC$109,562.00 0.51%
Ethereum ETH$2,719.66 4.05%
Tether USDT$1.00 0%
XRP XRP$2.39 3.38%
BNB BNB$665.23 0.56%
Tokenize Xchange TKX $12.65 -10.87%
Zcash ZEC $39.13 -7.59%
Bonk BONK $0.00002045 -7.27%
Ket KET $0.303 -6.27%
Pudgy Penguins PENGU $0.0148 -3.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
