Kima Network current market price is $0.134 with a 24 hour trading volume of $430.73K. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 1983 in the cryptocurrency market with a marketcap of $7,156.43K. The KIMA price is 3.53% down in the last one hour.
The high price of the Kima Network is $0.150 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1983
$0.134
$7,156.43K 5.96%
$28.35M
$430.73K
53.02M KIMA
210.00M KIMA
210.00M KIMA
$0.150
$0.116
$1.09 87.68%
27 Nov 2024
$0.0467 187.83%
09 Apr 2025
Want to convert more cryptocurrencies?
3.53%
9.14%
24.02%
63.6%
78.47%
26.11%
73.34%
0%
Historical data of Kima Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $572,503.56 | $0.93 |
| 2024-11-27 | $0.00 | $572,772.20 | $0.93 |
| 2024-11-28 | $0.00 | $16,118,654.04 | $0.79 |
| 2024-11-29 | $0.00 | $7,349,855.80 | $0.70 |
| 2024-11-30 | $0.00 | $10,384,190.46 | $0.75 |
| 2024-12-01 | $0.00 | $5,720,431.09 | $0.72 |
| 2024-12-02 | $0.00 | $7,201,656.61 | $0.70 |
| 2024-12-03 | $0.00 | $6,242,713.73 | $0.70 |
| 2024-12-04 | $0.00 | $1,811,496.96 | $0.74 |
| 2024-12-05 | $0.00 | $534,268.50 | $0.78 |
| 2024-12-06 | $0.00 | $1,539,516.31 | $0.86 |
| 2024-12-07 | $0.00 | $1,252,819.68 | $0.87 |
| 2024-12-08 | $0.00 | $1,026,749.17 | $0.80 |
| 2024-12-09 | $0.00 | $1,143,738.85 | $0.81 |
| 2024-12-10 | $0.00 | $3,531,449.92 | $0.71 |
| 2024-12-11 | $0.00 | $1,055,855.74 | $0.69 |
| 2024-12-12 | $0.00 | $822,018.41 | $0.72 |
| 2024-12-13 | $0.00 | $791,249.05 | $0.68 |
| 2024-12-14 | $0.00 | $1,140,575.75 | $0.72 |
| 2024-12-15 | $0.00 | $786,012.28 | $0.70 |
| 2024-12-16 | $0.00 | $405,718.03 | $0.69 |
| 2024-12-17 | $0.00 | $1,358,993.30 | $0.71 |
| 2024-12-18 | $0.00 | $2,211,441.07 | $0.83 |
| 2024-12-19 | $0.00 | $4,941,445.30 | $0.77 |
| 2024-12-20 | $0.00 | $1,607,172.76 | $0.72 |
| 2024-12-21 | $0.00 | $1,988,426.00 | $0.66 |
| 2024-12-22 | $0.00 | $2,789,732.24 | $0.70 |
| 2024-12-23 | $0.00 | $1,322,847.34 | $0.67 |
| 2024-12-24 | $0.00 | $696,312.01 | $0.68 |
| 2024-12-25 | $0.00 | $820,990.28 | $0.65 |
| 2024-12-26 | $0.00 | $1,100,897.38 | $0.64 |
| 2024-12-27 | $0.00 | $1,217,819.35 | $0.62 |
| 2024-12-28 | $0.00 | $1,075,922.42 | $0.58 |
| 2024-12-29 | $0.00 | $1,728,982.33 | $0.64 |
| 2024-12-30 | $0.00 | $1,478,141.00 | $0.56 |
| 2024-12-31 | $0.00 | $1,107,542.28 | $0.54 |
| 2025-01-01 | $0.00 | $1,166,666.26 | $0.56 |
| 2025-01-02 | $0.00 | $1,083,463.05 | $0.60 |
| 2025-01-03 | $0.00 | $949,129.78 | $0.67 |
| 2025-01-04 | $0.00 | $958,544.14 | $0.67 |
| 2025-01-05 | $0.00 | $1,428,164.87 | $0.71 |
| 2025-01-06 | $0.00 | $359,323.90 | $0.64 |
| 2025-01-07 | $0.00 | $1,575,472.76 | $0.63 |
| 2025-01-08 | $0.00 | $22,906,313.85 | $0.57 |
| 2025-01-09 | $0.00 | $38,854,837.08 | $0.53 |
| 2025-01-10 | $0.00 | $33,471,818.66 | $0.51 |
| 2025-01-11 | $0.00 | $34,272,300.13 | $0.51 |
| 2025-01-12 | $0.00 | $802,113.82 | $0.50 |
| 2025-01-13 | $0.00 | $25,453,493.80 | $0.52 |
| 2025-01-14 | $0.00 | $34,624,707.24 | $0.50 |
| 2025-01-15 | $0.00 | $33,734,931.12 | $0.50 |
| 2025-01-16 | $0.00 | $30,593,845.46 | $0.52 |
| 2025-01-17 | $0.00 | $26,544,919.44 | $0.51 |
| 2025-01-18 | $0.00 | $26,743,668.38 | $0.50 |
| 2025-01-19 | $0.00 | $29,493,854.93 | $0.49 |
| 2025-01-20 | $4,759,089.82 | $35,321,487.52 | $0.45 |
| 2025-01-21 | $4,697,469.84 | $17,085,196.90 | $0.45 |
| 2025-01-22 | $4,599,430.31 | $2,092,604.83 | $0.44 |
| 2025-01-23 | $4,574,162.49 | $1,685,591.78 | $0.44 |
| 2025-01-24 | $4,537,181.51 | $1,061,518.30 | $0.43 |
| 2025-01-25 | $4,628,850.26 | $2,116,891.66 | $0.44 |
| 2025-01-26 | $4,494,336.23 | $1,087,311.63 | $0.43 |
| 2025-01-27 | $4,408,260.58 | $1,033,041.01 | $0.42 |
| 2025-01-28 | $4,070,689.62 | $976,209.48 | $0.39 |
| 2025-01-29 | $4,228,880.50 | $1,362,402.52 | $0.40 |
| 2025-01-30 | $3,742,539.97 | $1,282,303.90 | $0.35 |
| 2025-01-31 | $3,520,566.74 | $1,065,756.56 | $0.33 |
| 2025-02-01 | $2,993,109.00 | $1,156,938.47 | $0.28 |
| 2025-02-02 | $2,921,777.45 | $1,466,240.06 | $0.28 |
| 2025-02-03 | $2,765,489.28 | $1,399,131.73 | $0.26 |
| 2025-02-04 | $2,485,756.81 | $1,285,787.07 | $0.23 |
| 2025-02-05 | $2,450,156.86 | $751,523.64 | $0.23 |
| 2025-02-06 | $2,436,346.71 | $557,725.91 | $0.23 |
| 2025-02-07 | $2,457,158.75 | $207,275.94 | $0.23 |
| 2025-02-08 | $2,452,297.51 | $447,660.19 | $0.23 |
| 2025-02-09 | $2,454,704.83 | $604,053.08 | $0.23 |
| 2025-02-10 | $2,454,479.81 | $675,908.14 | $0.23 |
| 2025-02-11 | $2,475,115.74 | $811,960.49 | $0.23 |
| 2025-02-12 | $2,473,617.17 | $716,925.60 | $0.23 |
| 2025-02-13 | $2,469,594.64 | $770,577.16 | $0.23 |
| 2025-02-14 | $2,469,930.26 | $961,901.61 | $0.23 |
| 2025-02-15 | $2,469,976.49 | $464,681.20 | $0.23 |
| 2025-02-16 | $2,462,921.93 | $420,827.46 | $0.23 |
| 2025-02-17 | $2,466,295.29 | $601,085.24 | $0.23 |
| 2025-02-18 | $2,504,908.96 | $743,312.08 | $0.23 |
| 2025-02-19 | $2,375,586.28 | $869,803.53 | $0.22 |
| 2025-02-20 | $2,261,543.39 | $888,349.67 | $0.21 |
| 2025-02-21 | $2,201,207.97 | $826,337.31 | $0.20 |
| 2025-02-22 | $2,169,700.77 | $758,841.81 | $0.20 |
| 2025-02-23 | $2,205,380.32 | $802,035.08 | $0.20 |
| 2025-02-24 | $2,189,697.03 | $607,151.11 | $0.20 |
| 2025-02-25 | $1,937,469.79 | $870,659.53 | $0.18 |
| 2025-02-26 | $2,142,783.26 | $970,205.81 | $0.20 |
| 2025-02-27 | $1,714,102.45 | $1,012,314.35 | $0.16 |
| 2025-02-28 | $1,655,540.93 | $936,006.52 | $0.15 |
| 2025-03-01 | $1,861,530.70 | $1,254,496.18 | $0.17 |
| 2025-03-02 | $1,707,360.92 | $999,504.72 | $0.16 |
| 2025-03-03 | $2,112,460.85 | $1,233,729.99 | $0.19 |
| 2025-03-04 | $1,785,388.62 | $826,726.33 | $0.16 |
| 2025-03-05 | $1,816,851.08 | $722,831.80 | $0.17 |
| 2025-03-06 | $1,833,379.85 | $803,596.06 | $0.17 |
| 2025-03-07 | $1,611,500.93 | $572,270.13 | $0.15 |
| 2025-03-08 | $1,766,866.01 | $678,832.95 | $0.16 |
| 2025-03-09 | $1,579,021.44 | $597,894.31 | $0.14 |
| 2025-03-10 | $4,813,008.19 | $974,027.58 | $0.11 |
| 2025-03-11 | $4,136,279.09 | $1,174,023.09 | $0.09 |
| 2025-03-12 | $4,318,846.31 | $896,199.09 | $0.10 |
| 2025-03-13 | $4,368,626.54 | $1,129,046.74 | $0.10 |
| 2025-03-14 | $4,193,573.87 | $1,224,914.30 | $0.09 |
| 2025-03-15 | $4,175,522.23 | $1,146,385.94 | $0.09 |
| 2025-03-16 | $4,243,286.44 | $852,729.59 | $0.09 |
| 2025-03-17 | $4,352,445.16 | $883,491.25 | $0.10 |
| 2025-03-18 | $4,114,754.78 | $885,962.01 | $0.09 |
| 2025-03-19 | $3,809,187.95 | $342,801.21 | $0.08 |
| 2025-03-20 | $1,574,645.99 | $252,874.01 | $0.08 |
| 2025-03-21 | $1,656,726.11 | $349,324.57 | $0.09 |
| 2025-03-22 | $1,806,710.32 | $1,333,118.20 | $0.10 |
| 2025-03-23 | $1,720,983.46 | $1,298,989.76 | $0.09 |
| 2025-03-24 | $1,701,818.91 | $1,435,537.29 | $0.09 |
| 2025-03-25 | $1,862,849.18 | $1,009,889.74 | $0.10 |
| 2025-03-26 | $1,922,973.46 | $1,792,449.16 | $0.10 |
| 2025-03-27 | $1,872,059.05 | $1,487,009.31 | $0.10 |
| 2025-03-28 | $1,668,754.08 | $1,361,642.56 | $0.09 |
| 2025-03-29 | $1,513,670.90 | $844,574.92 | $0.08 |
| 2025-03-30 | $1,509,345.98 | $858,745.52 | $0.08 |
| 2025-03-31 | $1,510,506.16 | $880,422.45 | $0.08 |
| 2025-04-01 | $1,581,152.80 | $917,099.39 | $0.08 |
| 2025-04-02 | $1,536,377.82 | $991,498.29 | $0.08 |
| 2025-04-03 | $1,534,381.76 | $764,845.60 | $0.08 |
| 2025-04-04 | $1,553,248.74 | $2,568,693.55 | $0.08 |
| 2025-04-05 | $1,444,925.40 | $1,941,131.55 | $0.08 |
| 2025-04-06 | $1,436,795.84 | $676,062.52 | $0.08 |
| 2025-04-07 | $1,256,136.75 | $834,821.94 | $0.07 |
| 2025-04-08 | $1,346,875.03 | $451,118.85 | $0.07 |
| 2025-04-09 | $1,240,190.16 | $848,487.60 | $0.07 |
| 2025-04-10 | $1,347,403.89 | $1,337,516.25 | $0.07 |
| 2025-04-11 | $1,226,943.34 | $708,371.22 | $0.06 |
| 2025-04-12 | $1,330,665.38 | $800,315.90 | $0.07 |
| 2025-04-13 | $1,332,431.67 | $899,079.95 | $0.07 |
| 2025-04-14 | $1,333,184.35 | $699,435.44 | $0.07 |
| 2025-04-15 | $1,300,384.92 | $1,386,379.20 | $0.06 |
| 2025-04-16 | $1,409,239.08 | $1,356,306.80 | $0.07 |
| 2025-04-17 | $1,388,583.23 | $743,887.00 | $0.07 |
| 2025-04-18 | $1,566,671.15 | $1,687,948.10 | $0.08 |
| 2025-04-19 | $1,366,209.04 | $963,247.55 | $0.07 |
| 2025-04-20 | $1,378,318.10 | $1,176,639.93 | $0.07 |
| 2025-04-21 | $1,357,339.51 | $679,996.82 | $0.07 |
| 2025-04-22 | $1,214,416.54 | $1,165,564.65 | $0.06 |
| 2025-04-23 | $1,419,167.57 | $986,971.46 | $0.07 |
| 2025-04-24 | $1,387,189.23 | $649,658.10 | $0.07 |
| 2025-04-25 | $1,354,542.17 | $994,400.50 | $0.07 |
| 2025-04-26 | $1,362,763.67 | $617,144.81 | $0.07 |
| 2025-04-27 | $1,332,819.83 | $1,322,939.50 | $0.07 |
| 2025-04-28 | $1,401,065.57 | $1,146,138.27 | $0.07 |
| 2025-04-29 | $1,587,642.30 | $1,444,143.38 | $0.08 |
| 2025-04-30 | $1,465,514.64 | $1,086,470.27 | $0.07 |
| 2025-05-01 | $2,525,530.74 | $900,953.40 | $0.08 |
| 2025-05-02 | $2,419,556.04 | $1,083,385.84 | $0.08 |
| 2025-05-03 | $2,318,898.61 | $754,755.23 | $0.07 |
| 2025-05-04 | $2,334,444.68 | $378,905.06 | $0.07 |
| 2025-05-05 | $2,220,804.48 | $670,036.31 | $0.07 |
| 2025-05-06 | $3,966,920.46 | $1,759,828.94 | $0.12 |
| 2025-05-07 | $7,237,365.52 | $3,762,134.87 | $0.22 |
| 2025-05-08 | $5,607,942.53 | $2,828,410.63 | $0.17 |
| 2025-05-09 | $5,142,461.08 | $1,701,724.27 | $0.16 |
| 2025-05-10 | $5,516,465.71 | $787,831.60 | $0.17 |
| 2025-05-11 | $5,864,954.87 | $1,390,741.05 | $0.18 |
| 2025-05-12 | $6,718,878.45 | $2,343,773.88 | $0.20 |
| 2025-05-13 | $5,979,798.38 | $1,883,609.99 | $0.18 |
| 2025-05-14 | $6,121,788.33 | $615,676.35 | $0.19 |
| 2025-05-15 | $5,483,517.24 | $1,215,505.34 | $0.17 |
| 2025-05-16 | $4,778,751.51 | $969,738.72 | $0.14 |
| 2025-05-17 | $4,454,634.88 | $1,418,040.15 | $0.12 |
| 2025-05-18 | $4,254,001.25 | $1,540,221.33 | $0.11 |
| 2025-05-19 | $4,027,579.83 | $1,100,153.11 | $0.11 |
| 2025-05-20 | $4,403,404.26 | $1,241,163.34 | $0.12 |
| 2025-05-21 | $4,415,026.13 | $765,431.80 | $0.12 |
| 2025-05-22 | $4,639,720.82 | $1,119,600.65 | $0.12 |
| 2025-05-23 | $4,716,272.35 | $467,003.25 | $0.12 |
| 2025-05-24 | $4,270,672.59 | $337,843.73 | $0.11 |
| 2025-05-25 | $4,542,138.50 | $541,589.29 | $0.12 |
| 2025-05-26 | $4,519,283.77 | $521,780.66 | $0.12 |
| 2025-05-27 | $4,424,346.24 | $466,094.95 | $0.12 |
| 2025-05-28 | $4,273,769.04 | $481,181.11 | $0.11 |
| 2025-05-29 | $4,159,714.12 | $482,588.15 | $0.11 |
| 2025-05-30 | $4,460,753.45 | $517,501.32 | $0.12 |
| 2025-05-31 | $4,345,887.55 | $217,050.19 | $0.12 |
| 2025-06-01 | $3,957,291.07 | $619,762.82 | $0.10 |
| 2025-06-02 | $4,248,844.93 | $333,141.80 | $0.11 |
| 2025-06-03 | $3,849,100.85 | $436,207.94 | $0.10 |
| 2025-06-04 | $4,045,333.38 | $575,583.13 | $0.11 |
| 2025-06-05 | $3,641,128.29 | $474,623.50 | $0.10 |
| 2025-06-06 | $3,851,655.25 | $570,294.89 | $0.10 |
| 2025-06-07 | $3,885,571.33 | $371,846.38 | $0.10 |
| 2025-06-08 | $3,792,575.56 | $210,930.97 | $0.10 |
| 2025-06-09 | $3,811,737.01 | $265,591.41 | $0.10 |
| 2025-06-10 | $3,524,683.51 | $368,553.17 | $0.09 |
| 2025-06-11 | $3,694,829.01 | $417,876.53 | $0.10 |
| 2025-06-12 | $3,201,687.52 | $407,793.38 | $0.08 |
| 2025-06-13 | $3,047,514.64 | $410,516.27 | $0.08 |
| 2025-06-14 | $3,026,508.52 | $250,805.28 | $0.08 |
| 2025-06-15 | $3,270,628.68 | $258,208.44 | $0.09 |
| 2025-06-16 | $3,056,379.52 | $134,539.78 | $0.08 |
| 2025-06-17 | $3,222,132.07 | $346,940.51 | $0.09 |
| 2025-06-18 | $3,299,310.63 | $418,117.12 | $0.09 |
| 2025-06-19 | $3,272,921.33 | $298,250.27 | $0.09 |
| 2025-06-20 | $3,500,081.19 | $506,445.55 | $0.09 |
| 2025-06-21 | $2,996,272.35 | $241,868.37 | $0.08 |
| 2025-06-22 | $2,753,580.79 | $332,911.72 | $0.07 |
| 2025-06-23 | $2,799,844.67 | $278,313.52 | $0.07 |
| 2025-06-24 | $2,893,078.58 | $334,856.08 | $0.08 |
| 2025-06-25 | $2,941,924.07 | $304,593.50 | $0.08 |
| 2025-06-26 | $2,770,233.45 | $387,557.74 | $0.07 |
| 2025-06-27 | $2,465,730.23 | $454,455.73 | $0.07 |
| 2025-06-28 | $2,481,962.15 | $336,013.61 | $0.07 |
| 2025-06-29 | $2,706,364.12 | $265,152.11 | $0.07 |
| 2025-06-30 | $2,903,571.29 | $279,646.60 | $0.08 |
| 2025-07-01 | $3,495,150.65 | $1,138,807.84 | $0.09 |
| 2025-07-02 | $3,074,703.25 | $394,283.61 | $0.08 |
| 2025-07-03 | $3,280,168.37 | $381,335.22 | $0.09 |
| 2025-07-04 | $4,440,905.48 | $105,922.52 | $0.08 |
| 2025-07-05 | $4,224,271.23 | $44,659.54 | $0.08 |
| 2025-07-05 | $4,245,649.17 | $162,914.33 | $0.08 |
Compare live prices of Kima Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | KIMA/USDT | $0.135 | $195,620 | ||
| MEXC | KIMA/USDT | $0.134 | $170,242 | ||
| HTX | KIMA/USDT | $0.135 | $27,979 | ||
| KuCoin | KIMA/USDT | $0.135 | $36,541 | ||
| PancakeSwap V3 (Arbitrum) | 0X94FCD9C18F99538C0F7C61C5500CA79F0D5C4DAB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.143 | $1,177 |
Kima is a financial infrastructure platform that enables seamless interoperability between traditional financial systems and blockchain networks. It offers an asset-agnostic solution designed to facilitate secure and efficient cross-ecosystem transactions, eliminating the need for intermediaries and reducing operational complexities. By leveraging advanced security technologies, Kima ensures high levels of security and scalability. Its unique, patent-pending approach eliminates the vulnerabilities associated with smart contracts, making it a reliable solution for financial institutions, exchanges, and enterprises looking to bridge the gap between digital and traditional assets.
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
