• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

Kima Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Kima Network KIMA #1983

$0.134 9.14% (1d)

Market Overview

Kima Network current market price is $0.134 with a 24 hour trading volume of $430.73K. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 1983 in the cryptocurrency market with a marketcap of $7,156.43K. The KIMA price is 3.53% down in the last one hour.


The high price of the Kima Network is $0.150 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kima Network Rank

1983

Kima Network Price

$0.134

Market Cap

$7,156.43K 5.96%

Fully Diluted Valuation

$28.35M

Trading Volume(24h)

$430.73K

Circulating Supply

53.02M KIMA

Total Supply

210.00M KIMA

Max Supply

210.00M KIMA

High(24h)

$0.150

Low(24h)

$0.116

All-time High

$1.09 87.68%
27 Nov 2024

All-time Low

$0.0467 187.83%
09 Apr 2025

Cryptocurrency Kima Network Calculator

Want to convert more cryptocurrencies?

Kima Network Historical Data Chart

1h

3.53%

24h

9.14%

7d

24.02%

14d

63.6%

30d

78.47%

60d

26.11%

200d

73.34%

1y

0%

Kima Network Historical Data

Historical data of Kima Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-26$0.00$572,503.56$0.93
2024-11-27$0.00$572,772.20$0.93
2024-11-28$0.00$16,118,654.04$0.79
2024-11-29$0.00$7,349,855.80$0.70
2024-11-30$0.00$10,384,190.46$0.75
2024-12-01$0.00$5,720,431.09$0.72
2024-12-02$0.00$7,201,656.61$0.70
2024-12-03$0.00$6,242,713.73$0.70
2024-12-04$0.00$1,811,496.96$0.74
2024-12-05$0.00$534,268.50$0.78
2024-12-06$0.00$1,539,516.31$0.86
2024-12-07$0.00$1,252,819.68$0.87
2024-12-08$0.00$1,026,749.17$0.80
2024-12-09$0.00$1,143,738.85$0.81
2024-12-10$0.00$3,531,449.92$0.71
2024-12-11$0.00$1,055,855.74$0.69
2024-12-12$0.00$822,018.41$0.72
2024-12-13$0.00$791,249.05$0.68
2024-12-14$0.00$1,140,575.75$0.72
2024-12-15$0.00$786,012.28$0.70
2024-12-16$0.00$405,718.03$0.69
2024-12-17$0.00$1,358,993.30$0.71
2024-12-18$0.00$2,211,441.07$0.83
2024-12-19$0.00$4,941,445.30$0.77
2024-12-20$0.00$1,607,172.76$0.72
2024-12-21$0.00$1,988,426.00$0.66
2024-12-22$0.00$2,789,732.24$0.70
2024-12-23$0.00$1,322,847.34$0.67
2024-12-24$0.00$696,312.01$0.68
2024-12-25$0.00$820,990.28$0.65
2024-12-26$0.00$1,100,897.38$0.64
2024-12-27$0.00$1,217,819.35$0.62
2024-12-28$0.00$1,075,922.42$0.58
2024-12-29$0.00$1,728,982.33$0.64
2024-12-30$0.00$1,478,141.00$0.56
2024-12-31$0.00$1,107,542.28$0.54
2025-01-01$0.00$1,166,666.26$0.56
2025-01-02$0.00$1,083,463.05$0.60
2025-01-03$0.00$949,129.78$0.67
2025-01-04$0.00$958,544.14$0.67
2025-01-05$0.00$1,428,164.87$0.71
2025-01-06$0.00$359,323.90$0.64
2025-01-07$0.00$1,575,472.76$0.63
2025-01-08$0.00$22,906,313.85$0.57
2025-01-09$0.00$38,854,837.08$0.53
2025-01-10$0.00$33,471,818.66$0.51
2025-01-11$0.00$34,272,300.13$0.51
2025-01-12$0.00$802,113.82$0.50
2025-01-13$0.00$25,453,493.80$0.52
2025-01-14$0.00$34,624,707.24$0.50
2025-01-15$0.00$33,734,931.12$0.50
2025-01-16$0.00$30,593,845.46$0.52
2025-01-17$0.00$26,544,919.44$0.51
2025-01-18$0.00$26,743,668.38$0.50
2025-01-19$0.00$29,493,854.93$0.49
2025-01-20$4,759,089.82$35,321,487.52$0.45
2025-01-21$4,697,469.84$17,085,196.90$0.45
2025-01-22$4,599,430.31$2,092,604.83$0.44
2025-01-23$4,574,162.49$1,685,591.78$0.44
2025-01-24$4,537,181.51$1,061,518.30$0.43
2025-01-25$4,628,850.26$2,116,891.66$0.44
2025-01-26$4,494,336.23$1,087,311.63$0.43
2025-01-27$4,408,260.58$1,033,041.01$0.42
2025-01-28$4,070,689.62$976,209.48$0.39
2025-01-29$4,228,880.50$1,362,402.52$0.40
2025-01-30$3,742,539.97$1,282,303.90$0.35
2025-01-31$3,520,566.74$1,065,756.56$0.33
2025-02-01$2,993,109.00$1,156,938.47$0.28
2025-02-02$2,921,777.45$1,466,240.06$0.28
2025-02-03$2,765,489.28$1,399,131.73$0.26
2025-02-04$2,485,756.81$1,285,787.07$0.23
2025-02-05$2,450,156.86$751,523.64$0.23
2025-02-06$2,436,346.71$557,725.91$0.23
2025-02-07$2,457,158.75$207,275.94$0.23
2025-02-08$2,452,297.51$447,660.19$0.23
2025-02-09$2,454,704.83$604,053.08$0.23
2025-02-10$2,454,479.81$675,908.14$0.23
2025-02-11$2,475,115.74$811,960.49$0.23
2025-02-12$2,473,617.17$716,925.60$0.23
2025-02-13$2,469,594.64$770,577.16$0.23
2025-02-14$2,469,930.26$961,901.61$0.23
2025-02-15$2,469,976.49$464,681.20$0.23
2025-02-16$2,462,921.93$420,827.46$0.23
2025-02-17$2,466,295.29$601,085.24$0.23
2025-02-18$2,504,908.96$743,312.08$0.23
2025-02-19$2,375,586.28$869,803.53$0.22
2025-02-20$2,261,543.39$888,349.67$0.21
2025-02-21$2,201,207.97$826,337.31$0.20
2025-02-22$2,169,700.77$758,841.81$0.20
2025-02-23$2,205,380.32$802,035.08$0.20
2025-02-24$2,189,697.03$607,151.11$0.20
2025-02-25$1,937,469.79$870,659.53$0.18
2025-02-26$2,142,783.26$970,205.81$0.20
2025-02-27$1,714,102.45$1,012,314.35$0.16
2025-02-28$1,655,540.93$936,006.52$0.15
2025-03-01$1,861,530.70$1,254,496.18$0.17
2025-03-02$1,707,360.92$999,504.72$0.16
2025-03-03$2,112,460.85$1,233,729.99$0.19
2025-03-04$1,785,388.62$826,726.33$0.16
2025-03-05$1,816,851.08$722,831.80$0.17
2025-03-06$1,833,379.85$803,596.06$0.17
2025-03-07$1,611,500.93$572,270.13$0.15
2025-03-08$1,766,866.01$678,832.95$0.16
2025-03-09$1,579,021.44$597,894.31$0.14
2025-03-10$4,813,008.19$974,027.58$0.11
2025-03-11$4,136,279.09$1,174,023.09$0.09
2025-03-12$4,318,846.31$896,199.09$0.10
2025-03-13$4,368,626.54$1,129,046.74$0.10
2025-03-14$4,193,573.87$1,224,914.30$0.09
2025-03-15$4,175,522.23$1,146,385.94$0.09
2025-03-16$4,243,286.44$852,729.59$0.09
2025-03-17$4,352,445.16$883,491.25$0.10
2025-03-18$4,114,754.78$885,962.01$0.09
2025-03-19$3,809,187.95$342,801.21$0.08
2025-03-20$1,574,645.99$252,874.01$0.08
2025-03-21$1,656,726.11$349,324.57$0.09
2025-03-22$1,806,710.32$1,333,118.20$0.10
2025-03-23$1,720,983.46$1,298,989.76$0.09
2025-03-24$1,701,818.91$1,435,537.29$0.09
2025-03-25$1,862,849.18$1,009,889.74$0.10
2025-03-26$1,922,973.46$1,792,449.16$0.10
2025-03-27$1,872,059.05$1,487,009.31$0.10
2025-03-28$1,668,754.08$1,361,642.56$0.09
2025-03-29$1,513,670.90$844,574.92$0.08
2025-03-30$1,509,345.98$858,745.52$0.08
2025-03-31$1,510,506.16$880,422.45$0.08
2025-04-01$1,581,152.80$917,099.39$0.08
2025-04-02$1,536,377.82$991,498.29$0.08
2025-04-03$1,534,381.76$764,845.60$0.08
2025-04-04$1,553,248.74$2,568,693.55$0.08
2025-04-05$1,444,925.40$1,941,131.55$0.08
2025-04-06$1,436,795.84$676,062.52$0.08
2025-04-07$1,256,136.75$834,821.94$0.07
2025-04-08$1,346,875.03$451,118.85$0.07
2025-04-09$1,240,190.16$848,487.60$0.07
2025-04-10$1,347,403.89$1,337,516.25$0.07
2025-04-11$1,226,943.34$708,371.22$0.06
2025-04-12$1,330,665.38$800,315.90$0.07
2025-04-13$1,332,431.67$899,079.95$0.07
2025-04-14$1,333,184.35$699,435.44$0.07
2025-04-15$1,300,384.92$1,386,379.20$0.06
2025-04-16$1,409,239.08$1,356,306.80$0.07
2025-04-17$1,388,583.23$743,887.00$0.07
2025-04-18$1,566,671.15$1,687,948.10$0.08
2025-04-19$1,366,209.04$963,247.55$0.07
2025-04-20$1,378,318.10$1,176,639.93$0.07
2025-04-21$1,357,339.51$679,996.82$0.07
2025-04-22$1,214,416.54$1,165,564.65$0.06
2025-04-23$1,419,167.57$986,971.46$0.07
2025-04-24$1,387,189.23$649,658.10$0.07
2025-04-25$1,354,542.17$994,400.50$0.07
2025-04-26$1,362,763.67$617,144.81$0.07
2025-04-27$1,332,819.83$1,322,939.50$0.07
2025-04-28$1,401,065.57$1,146,138.27$0.07
2025-04-29$1,587,642.30$1,444,143.38$0.08
2025-04-30$1,465,514.64$1,086,470.27$0.07
2025-05-01$2,525,530.74$900,953.40$0.08
2025-05-02$2,419,556.04$1,083,385.84$0.08
2025-05-03$2,318,898.61$754,755.23$0.07
2025-05-04$2,334,444.68$378,905.06$0.07
2025-05-05$2,220,804.48$670,036.31$0.07
2025-05-06$3,966,920.46$1,759,828.94$0.12
2025-05-07$7,237,365.52$3,762,134.87$0.22
2025-05-08$5,607,942.53$2,828,410.63$0.17
2025-05-09$5,142,461.08$1,701,724.27$0.16
2025-05-10$5,516,465.71$787,831.60$0.17
2025-05-11$5,864,954.87$1,390,741.05$0.18
2025-05-12$6,718,878.45$2,343,773.88$0.20
2025-05-13$5,979,798.38$1,883,609.99$0.18
2025-05-14$6,121,788.33$615,676.35$0.19
2025-05-15$5,483,517.24$1,215,505.34$0.17
2025-05-16$4,778,751.51$969,738.72$0.14
2025-05-17$4,454,634.88$1,418,040.15$0.12
2025-05-18$4,254,001.25$1,540,221.33$0.11
2025-05-19$4,027,579.83$1,100,153.11$0.11
2025-05-20$4,403,404.26$1,241,163.34$0.12
2025-05-21$4,415,026.13$765,431.80$0.12
2025-05-22$4,639,720.82$1,119,600.65$0.12
2025-05-23$4,716,272.35$467,003.25$0.12
2025-05-24$4,270,672.59$337,843.73$0.11
2025-05-25$4,542,138.50$541,589.29$0.12
2025-05-26$4,519,283.77$521,780.66$0.12
2025-05-27$4,424,346.24$466,094.95$0.12
2025-05-28$4,273,769.04$481,181.11$0.11
2025-05-29$4,159,714.12$482,588.15$0.11
2025-05-30$4,460,753.45$517,501.32$0.12
2025-05-31$4,345,887.55$217,050.19$0.12
2025-06-01$3,957,291.07$619,762.82$0.10
2025-06-02$4,248,844.93$333,141.80$0.11
2025-06-03$3,849,100.85$436,207.94$0.10
2025-06-04$4,045,333.38$575,583.13$0.11
2025-06-05$3,641,128.29$474,623.50$0.10
2025-06-06$3,851,655.25$570,294.89$0.10
2025-06-07$3,885,571.33$371,846.38$0.10
2025-06-08$3,792,575.56$210,930.97$0.10
2025-06-09$3,811,737.01$265,591.41$0.10
2025-06-10$3,524,683.51$368,553.17$0.09
2025-06-11$3,694,829.01$417,876.53$0.10
2025-06-12$3,201,687.52$407,793.38$0.08
2025-06-13$3,047,514.64$410,516.27$0.08
2025-06-14$3,026,508.52$250,805.28$0.08
2025-06-15$3,270,628.68$258,208.44$0.09
2025-06-16$3,056,379.52$134,539.78$0.08
2025-06-17$3,222,132.07$346,940.51$0.09
2025-06-18$3,299,310.63$418,117.12$0.09
2025-06-19$3,272,921.33$298,250.27$0.09
2025-06-20$3,500,081.19$506,445.55$0.09
2025-06-21$2,996,272.35$241,868.37$0.08
2025-06-22$2,753,580.79$332,911.72$0.07
2025-06-23$2,799,844.67$278,313.52$0.07
2025-06-24$2,893,078.58$334,856.08$0.08
2025-06-25$2,941,924.07$304,593.50$0.08
2025-06-26$2,770,233.45$387,557.74$0.07
2025-06-27$2,465,730.23$454,455.73$0.07
2025-06-28$2,481,962.15$336,013.61$0.07
2025-06-29$2,706,364.12$265,152.11$0.07
2025-06-30$2,903,571.29$279,646.60$0.08
2025-07-01$3,495,150.65$1,138,807.84$0.09
2025-07-02$3,074,703.25$394,283.61$0.08
2025-07-03$3,280,168.37$381,335.22$0.09
2025-07-04$4,440,905.48$105,922.52$0.08
2025-07-05$4,224,271.23$44,659.54$0.08
2025-07-05$4,245,649.17$162,914.33$0.08
easy way to earn bitcoin

Kima Network Markets

Compare live prices of Kima Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateKIMA/USDT $0.135$195,620
MEXCKIMA/USDT $0.134$170,242
HTXKIMA/USDT $0.135$27,979
KuCoinKIMA/USDT $0.135$36,541
PancakeSwap V3 (Arbitrum)0X94FCD9C18F99538C0F7C61C5500CA79F0D5C4DAB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.143$1,177

About Kima Network

Kima is a financial infrastructure platform that enables seamless interoperability between traditional financial systems and blockchain networks. It offers an asset-agnostic solution designed to facilitate secure and efficient cross-ecosystem transactions, eliminating the need for intermediaries and reducing operational complexities. By leveraging advanced security technologies, Kima ensures high levels of security and scalability. Its unique, patent-pending approach eliminates the vulnerabilities associated with smart contracts, making it a reliable solution for financial institutions, exchanges, and enterprises looking to bridge the gap between digital and traditional assets.

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%