• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Kima Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Kima Network KIMA #2305

$0.0715 0.87% (1d)

Market Overview

Kima Network current market price is $0.0715 with a 24 hour trading volume of $177.61K. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 2305 in the cryptocurrency market with a marketcap of $3,740.73K. The KIMA price is 0% down in the last one hour.


The high price of the Kima Network is $0.0733 and low price is $0.0700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kima Network Rank

2305

Kima Network Price

$0.0715

Market Cap

$3,740.73K 0.86%

Fully Diluted Valuation

$15.02M

Trading Volume(24h)

$177.61K

Circulating Supply

52.29M KIMA

Total Supply

210.00M KIMA

Max Supply

210.00M KIMA

High(24h)

$0.0733

Low(24h)

$0.0700

All-time High

$1.09 93.45%
27 Nov 2024

All-time Low

$0.0467 53%
09 Apr 2025

Cryptocurrency Kima Network Calculator

Want to convert more cryptocurrencies?

Kima Network Historical Data Chart

1h

0%

24h

0.87%

7d

15.41%

14d

2.11%

30d

18.64%

60d

56.73%

200d

89.66%

1y

0%

Kima Network Historical Data

Historical data of Kima Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-26$0.00$572,503.56$0.93
2024-11-27$0.00$572,772.20$0.93
2024-11-28$0.00$16,118,654.04$0.79
2024-11-29$0.00$7,349,855.80$0.70
2024-11-30$0.00$10,384,190.46$0.75
2024-12-01$0.00$5,720,431.09$0.72
2024-12-02$0.00$7,201,656.61$0.70
2024-12-03$0.00$6,242,713.73$0.70
2024-12-04$0.00$1,811,496.96$0.74
2024-12-05$0.00$534,268.50$0.78
2024-12-06$0.00$1,539,516.31$0.86
2024-12-07$0.00$1,252,819.68$0.87
2024-12-08$0.00$1,026,749.17$0.80
2024-12-09$0.00$1,143,738.85$0.81
2024-12-10$0.00$3,531,449.92$0.71
2024-12-11$0.00$1,055,855.74$0.69
2024-12-12$0.00$822,018.41$0.72
2024-12-13$0.00$791,249.05$0.68
2024-12-14$0.00$1,140,575.75$0.72
2024-12-15$0.00$786,012.28$0.70
2024-12-16$0.00$405,718.03$0.69
2024-12-17$0.00$1,358,993.30$0.71
2024-12-18$0.00$2,211,441.07$0.83
2024-12-19$0.00$4,941,445.30$0.77
2024-12-20$0.00$1,607,172.76$0.72
2024-12-21$0.00$1,988,426.00$0.66
2024-12-22$0.00$2,789,732.24$0.70
2024-12-23$0.00$1,322,847.34$0.67
2024-12-24$0.00$696,312.01$0.68
2024-12-25$0.00$820,990.28$0.65
2024-12-26$0.00$1,100,897.38$0.64
2024-12-27$0.00$1,217,819.35$0.62
2024-12-28$0.00$1,075,922.42$0.58
2024-12-29$0.00$1,728,982.33$0.64
2024-12-30$0.00$1,478,141.00$0.56
2024-12-31$0.00$1,107,542.28$0.54
2025-01-01$0.00$1,166,666.26$0.56
2025-01-02$0.00$1,083,463.05$0.60
2025-01-03$0.00$949,129.78$0.67
2025-01-04$0.00$958,544.14$0.67
2025-01-05$0.00$1,428,164.87$0.71
2025-01-06$0.00$359,323.90$0.64
2025-01-07$0.00$1,575,472.76$0.63
2025-01-08$0.00$22,906,313.85$0.57
2025-01-09$0.00$38,854,837.08$0.53
2025-01-10$0.00$33,471,818.66$0.51
2025-01-11$0.00$34,272,300.13$0.51
2025-01-12$0.00$802,113.82$0.50
2025-01-13$0.00$25,453,493.80$0.52
2025-01-14$0.00$34,624,707.24$0.50
2025-01-15$0.00$33,734,931.12$0.50
2025-01-16$0.00$30,593,845.46$0.52
2025-01-17$0.00$26,544,919.44$0.51
2025-01-18$0.00$26,743,668.38$0.50
2025-01-19$0.00$29,493,854.93$0.49
2025-01-20$4,759,089.82$35,321,487.52$0.45
2025-01-21$4,697,469.84$17,085,196.90$0.45
2025-01-22$4,599,430.31$2,092,604.83$0.44
2025-01-23$4,574,162.49$1,685,591.78$0.44
2025-01-24$4,537,181.51$1,061,518.30$0.43
2025-01-25$4,628,850.26$2,116,891.66$0.44
2025-01-26$4,494,336.23$1,087,311.63$0.43
2025-01-27$4,408,260.58$1,033,041.01$0.42
2025-01-28$4,070,689.62$976,209.48$0.39
2025-01-29$4,228,880.50$1,362,402.52$0.40
2025-01-30$3,742,539.97$1,282,303.90$0.35
2025-01-31$3,520,566.74$1,065,756.56$0.33
2025-02-01$2,993,109.00$1,156,938.47$0.28
2025-02-02$2,921,777.45$1,466,240.06$0.28
2025-02-03$2,765,489.28$1,399,131.73$0.26
2025-02-04$2,485,756.81$1,285,787.07$0.23
2025-02-05$2,450,156.86$751,523.64$0.23
2025-02-06$2,436,346.71$557,725.91$0.23
2025-02-07$2,457,158.75$207,275.94$0.23
2025-02-08$2,452,297.51$447,660.19$0.23
2025-02-09$2,454,704.83$604,053.08$0.23
2025-02-10$2,454,479.81$675,908.14$0.23
2025-02-11$2,475,115.74$811,960.49$0.23
2025-02-12$2,473,617.17$716,925.60$0.23
2025-02-13$2,469,594.64$770,577.16$0.23
2025-02-14$2,469,930.26$961,901.61$0.23
2025-02-15$2,469,976.49$464,681.20$0.23
2025-02-16$2,462,921.93$420,827.46$0.23
2025-02-17$2,466,295.29$601,085.24$0.23
2025-02-18$2,504,908.96$743,312.08$0.23
2025-02-19$2,375,586.28$869,803.53$0.22
2025-02-20$2,261,543.39$888,349.67$0.21
2025-02-21$2,201,207.97$826,337.31$0.20
2025-02-22$2,169,700.77$758,841.81$0.20
2025-02-23$2,205,380.32$802,035.08$0.20
2025-02-24$2,189,697.03$607,151.11$0.20
2025-02-25$1,937,469.79$870,659.53$0.18
2025-02-26$2,142,783.26$970,205.81$0.20
2025-02-27$1,714,102.45$1,012,314.35$0.16
2025-02-28$1,655,540.93$936,006.52$0.15
2025-03-01$1,861,530.70$1,254,496.18$0.17
2025-03-02$1,707,360.92$999,504.72$0.16
2025-03-03$2,112,460.85$1,233,729.99$0.19
2025-03-04$1,785,388.62$826,726.33$0.16
2025-03-05$1,816,851.08$722,831.80$0.17
2025-03-06$1,833,379.85$803,596.06$0.17
2025-03-07$1,611,500.93$572,270.13$0.15
2025-03-08$1,766,866.01$678,832.95$0.16
2025-03-09$1,579,021.44$597,894.31$0.14
2025-03-10$4,813,008.19$974,027.58$0.11
2025-03-11$4,136,279.09$1,174,023.09$0.09
2025-03-12$4,318,846.31$896,199.09$0.10
2025-03-13$4,368,626.54$1,129,046.74$0.10
2025-03-14$4,193,573.87$1,224,914.30$0.09
2025-03-15$4,175,522.23$1,146,385.94$0.09
2025-03-16$4,243,286.44$852,729.59$0.09
2025-03-17$4,352,445.16$883,491.25$0.10
2025-03-18$4,114,754.78$885,962.01$0.09
2025-03-19$3,809,187.95$342,801.21$0.08
2025-03-20$1,574,645.99$252,874.01$0.08
2025-03-21$1,656,726.11$349,324.57$0.09
2025-03-22$1,806,710.32$1,333,118.20$0.10
2025-03-23$1,720,983.46$1,298,989.76$0.09
2025-03-24$1,701,818.91$1,435,537.29$0.09
2025-03-25$1,862,849.18$1,009,889.74$0.10
2025-03-26$1,922,973.46$1,792,449.16$0.10
2025-03-27$1,872,059.05$1,487,009.31$0.10
2025-03-28$1,668,754.08$1,361,642.56$0.09
2025-03-29$1,513,670.90$844,574.92$0.08
2025-03-30$1,509,345.98$858,745.52$0.08
2025-03-31$1,510,506.16$880,422.45$0.08
2025-04-01$1,581,152.80$917,099.39$0.08
2025-04-02$1,536,377.82$991,498.29$0.08
2025-04-03$1,534,381.76$764,845.60$0.08
2025-04-04$1,553,248.74$2,568,693.55$0.08
2025-04-05$1,444,925.40$1,941,131.55$0.08
2025-04-06$1,436,795.84$676,062.52$0.08
2025-04-07$1,256,136.75$834,821.94$0.07
2025-04-08$1,346,875.03$451,118.85$0.07
2025-04-09$1,240,190.16$848,487.60$0.07
2025-04-10$1,347,403.89$1,337,516.25$0.07
2025-04-11$1,226,943.34$708,371.22$0.06
2025-04-12$1,330,665.38$800,315.90$0.07
2025-04-13$1,332,431.67$899,079.95$0.07
2025-04-14$1,333,184.35$699,435.44$0.07
2025-04-15$1,300,384.92$1,386,379.20$0.06
2025-04-16$1,409,239.08$1,356,306.80$0.07
2025-04-17$1,388,583.23$743,887.00$0.07
2025-04-18$1,566,671.15$1,687,948.10$0.08
2025-04-19$1,366,209.04$963,247.55$0.07
2025-04-20$1,378,318.10$1,176,639.93$0.07
2025-04-21$1,357,339.51$679,996.82$0.07
2025-04-22$1,214,416.54$1,165,564.65$0.06
2025-04-23$1,419,167.57$986,971.46$0.07
2025-04-24$1,387,189.23$649,658.10$0.07
2025-04-25$1,354,542.17$994,400.50$0.07
2025-04-26$1,362,763.67$617,144.81$0.07
2025-04-27$1,332,819.83$1,322,939.50$0.07
2025-04-28$1,401,065.57$1,146,138.27$0.07
2025-04-29$1,587,642.30$1,444,143.38$0.08
2025-04-30$1,465,514.64$1,086,470.27$0.07
2025-05-01$2,525,530.74$900,953.40$0.08
2025-05-02$2,419,556.04$1,083,385.84$0.08
2025-05-03$2,318,898.61$754,755.23$0.07
2025-05-04$2,334,444.68$378,905.06$0.07
2025-05-05$2,220,804.48$670,036.31$0.07
2025-05-06$3,966,920.46$1,759,828.94$0.12
2025-05-07$7,237,365.52$3,762,134.87$0.22
2025-05-08$5,607,942.53$2,828,410.63$0.17
2025-05-09$5,142,461.08$1,701,724.27$0.16
2025-05-10$5,516,465.71$787,831.60$0.17
2025-05-11$5,864,954.87$1,390,741.05$0.18
2025-05-12$6,718,878.45$2,343,773.88$0.20
2025-05-13$5,979,798.38$1,883,609.99$0.18
2025-05-14$6,121,788.33$615,676.35$0.19
2025-05-15$5,483,517.24$1,215,505.34$0.17
2025-05-16$4,778,751.51$969,738.72$0.14
2025-05-17$4,454,634.88$1,418,040.15$0.12
2025-05-18$4,254,001.25$1,540,221.33$0.11
2025-05-19$4,027,579.83$1,100,153.11$0.11
2025-05-20$4,403,404.26$1,241,163.34$0.12
2025-05-21$4,415,026.13$765,431.80$0.12
2025-05-22$4,639,720.82$1,119,600.65$0.12
2025-05-23$4,716,272.35$467,003.25$0.12
2025-05-24$4,270,672.59$337,843.73$0.11
2025-05-25$4,542,138.50$541,589.29$0.12
2025-05-26$4,519,283.77$521,780.66$0.12
2025-05-27$4,424,346.24$466,094.95$0.12
2025-05-28$4,273,769.04$481,181.11$0.11
2025-05-29$4,159,714.12$482,588.15$0.11
2025-05-30$4,460,753.45$517,501.32$0.12
2025-05-31$4,345,887.55$217,050.19$0.12
2025-06-01$3,957,291.07$619,762.82$0.10
2025-06-02$4,248,844.93$333,141.80$0.11
2025-06-03$3,849,100.85$436,207.94$0.10
2025-06-04$4,045,333.38$575,583.13$0.11
2025-06-05$3,641,128.29$474,623.50$0.10
2025-06-06$3,851,655.25$570,294.89$0.10
2025-06-07$3,885,571.33$371,846.38$0.10
2025-06-08$3,792,575.56$210,930.97$0.10
2025-06-09$3,811,737.01$265,591.41$0.10
2025-06-10$3,524,683.51$368,553.17$0.09
2025-06-11$3,694,829.01$417,876.53$0.10
2025-06-12$3,201,687.52$407,793.38$0.08
2025-06-13$3,047,514.64$410,516.27$0.08
2025-06-14$3,026,508.52$250,805.28$0.08
2025-06-15$3,270,628.68$258,208.44$0.09
2025-06-16$3,056,379.52$134,539.78$0.08
2025-06-17$3,222,132.07$346,940.51$0.09
2025-06-18$3,299,310.63$418,117.12$0.09
2025-06-19$3,272,921.33$298,250.27$0.09
2025-06-20$3,500,081.19$506,445.55$0.09
2025-06-21$2,996,272.35$241,868.37$0.08
2025-06-22$2,753,580.79$332,911.72$0.07
2025-06-23$2,799,844.67$278,313.52$0.07
2025-06-24$2,893,078.58$334,856.08$0.08
2025-06-25$2,941,924.07$304,593.50$0.08
2025-06-26$2,770,233.45$387,557.74$0.07
2025-06-27$2,465,730.23$454,455.73$0.07
2025-06-28$2,481,962.15$336,013.61$0.07
2025-06-29$2,706,364.12$265,152.11$0.07
2025-06-30$2,903,571.29$279,646.60$0.08
2025-07-01$3,495,150.65$1,138,807.84$0.09
2025-07-02$3,074,703.25$394,283.61$0.08
2025-07-03$3,280,168.37$381,335.22$0.09
2025-07-04$4,440,905.48$105,922.52$0.08
2025-07-05$4,224,271.23$44,659.54$0.08
2025-07-05$4,245,649.17$162,914.33$0.08
easy way to earn bitcoin

Kima Network Markets

Compare live prices of Kima Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateKIMA/USDT $0.0715$137,730
PancakeSwap V3 (Arbitrum)0X94FCD9C18F99538C0F7C61C5500CA79F0D5C4DAB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0715$25,083
MEXCKIMA/USDT $0.0717$7,144
KuCoinKIMA/USDT $0.0716$3,714
HTXKIMA/USDT $0.0716$3,949

About Kima Network

Kima is a financial infrastructure platform that enables seamless interoperability between traditional financial systems and blockchain networks. It offers an asset-agnostic solution designed to facilitate secure and efficient cross-ecosystem transactions, eliminating the need for intermediaries and reducing operational complexities. By leveraging advanced security technologies, Kima ensures high levels of security and scalability. Its unique, patent-pending approach eliminates the vulnerabilities associated with smart contracts, making it a reliable solution for financial institutions, exchanges, and enterprises looking to bridge the gap between digital and traditional assets.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%