current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $26,258,094.40 | $64,182,069.74 | $0.12 |
| 2025-03-28 | $26,258,094.40 | $64,182,069.74 | $0.12 |
| 2025-03-29 | $19,557,910.73 | $35,237,353.60 | $0.09 |
| 2025-03-30 | $17,504,490.19 | $25,238,247.49 | $0.08 |
| 2025-03-31 | $21,689,096.05 | $30,936,070.29 | $0.10 |
| 2025-04-01 | $19,704,821.91 | $32,465,859.98 | $0.09 |
| 2025-04-02 | $15,981,033.45 | $31,057,205.73 | $0.08 |
| 2025-04-03 | $13,210,237.49 | $38,095,800.64 | $0.06 |
| 2025-04-04 | $11,787,983.91 | $30,655,203.80 | $0.06 |
| 2025-04-05 | $12,453,439.14 | $30,075,300.80 | $0.06 |
| 2025-04-06 | $11,869,507.86 | $18,778,088.07 | $0.06 |
| 2025-04-07 | $10,101,176.92 | $20,875,792.91 | $0.05 |
| 2025-04-08 | $9,174,172.93 | $29,831,310.87 | $0.04 |
| 2025-04-09 | $8,536,155.75 | $15,349,815.40 | $0.04 |
| 2025-04-10 | $9,217,987.98 | $25,702,716.63 | $0.04 |
| 2025-04-11 | $8,533,092.69 | $18,402,715.74 | $0.04 |
| 2025-04-12 | $7,566,632.53 | $23,507,536.69 | $0.04 |
| 2025-04-13 | $10,368,518.52 | $33,625,909.09 | $0.05 |
| 2025-04-14 | $10,298,746.37 | $37,735,094.06 | $0.05 |
| 2025-04-15 | $7,586,339.86 | $54,633,993.00 | $0.04 |
| 2025-04-16 | $7,859,159.87 | $34,466,645.24 | $0.04 |
| 2025-04-17 | $7,656,077.98 | $18,583,671.57 | $0.04 |
| 2025-04-18 | $8,199,000.29 | $16,478,909.05 | $0.04 |
| 2025-04-19 | $9,002,355.03 | $19,598,658.16 | $0.04 |
| 2025-04-20 | $8,724,519.49 | $12,692,401.83 | $0.04 |
| 2025-04-21 | $7,826,444.03 | $15,384,125.60 | $0.04 |
| 2025-04-22 | $8,296,710.50 | $13,759,677.50 | $0.04 |
| 2025-04-23 | $8,894,090.99 | $18,510,052.01 | $0.04 |
| 2025-04-24 | $9,528,143.76 | $19,107,424.94 | $0.05 |
| 2025-04-25 | $9,079,908.10 | $14,327,454.96 | $0.04 |
| 2025-04-26 | $8,659,185.61 | $14,986,589.51 | $0.04 |
| 2025-04-27 | $8,585,876.37 | $16,904,240.03 | $0.04 |
| 2025-04-28 | $8,436,172.30 | $11,964,301.78 | $0.04 |
| 2025-04-29 | $8,260,491.07 | $11,876,174.11 | $0.04 |
| 2025-04-30 | $7,676,014.49 | $11,183,529.85 | $0.04 |
| 2025-05-01 | $7,775,934.55 | $9,723,364.70 | $0.04 |
| 2025-05-02 | $8,201,204.42 | $10,171,546.48 | $0.04 |
| 2025-05-03 | $8,517,823.91 | $9,513,130.57 | $0.04 |
| 2025-05-04 | $10,198,234.57 | $15,891,085.56 | $0.05 |
| 2025-05-05 | $9,910,102.83 | $10,291,659.02 | $0.05 |
| 2025-05-06 | $9,769,917.88 | $10,426,554.66 | $0.05 |
| 2025-05-07 | $8,826,065.52 | $10,510,135.78 | $0.04 |
| 2025-05-08 | $8,267,945.17 | $9,812,659.65 | $0.04 |
| 2025-05-09 | $8,942,382.72 | $16,903,832.31 | $0.04 |
| 2025-05-10 | $9,218,581.59 | $26,900,045.01 | $0.04 |
| 2025-05-11 | $8,685,949.94 | $19,514,613.98 | $0.04 |
| 2025-05-12 | $8,376,449.66 | $18,641,533.70 | $0.04 |
| 2025-05-13 | $8,758,970.34 | $33,122,427.60 | $0.04 |
| 2025-05-14 | $8,752,180.52 | $19,259,783.08 | $0.04 |
| 2025-05-15 | $8,488,105.67 | $14,104,827.26 | $0.04 |
| 2025-05-16 | $8,249,968.78 | $13,551,018.38 | $0.04 |
| 2025-05-17 | $8,154,238.15 | $9,527,619.27 | $0.04 |
| 2025-05-18 | $8,120,733.79 | $8,677,751.79 | $0.04 |
| 2025-05-19 | $8,420,331.51 | $11,735,624.02 | $0.04 |
| 2025-05-20 | $8,101,545.50 | $11,765,158.21 | $0.04 |
| 2025-05-21 | $8,039,090.49 | $7,631,305.11 | $0.04 |
| 2025-05-22 | $8,339,441.17 | $12,504,399.37 | $0.04 |
| 2025-05-23 | $8,282,902.80 | $10,780,558.38 | $0.04 |
| 2025-05-24 | $8,005,216.45 | $17,711,829.29 | $0.04 |
| 2025-05-25 | $8,081,414.53 | $7,833,129.96 | $0.04 |
| 2025-05-26 | $7,807,350.80 | $14,106,795.22 | $0.04 |
| 2025-05-27 | $7,975,413.40 | $9,408,867.33 | $0.04 |
| 2025-05-28 | $7,799,496.50 | $9,492,649.79 | $0.04 |
| 2025-05-29 | $7,585,735.60 | $6,709,393.35 | $0.04 |
| 2025-05-30 | $7,289,044.87 | $7,802,985.24 | $0.03 |
| 2025-05-31 | $6,669,709.85 | $12,554,931.77 | $0.03 |
| 2025-06-01 | $5,836,591.92 | $8,159,328.39 | $0.03 |
| 2025-06-02 | $5,885,257.49 | $5,894,521.72 | $0.03 |
| 2025-06-03 | $6,129,066.77 | $7,131,175.02 | $0.03 |
| 2025-06-04 | $6,471,504.02 | $7,597,868.60 | $0.03 |
| 2025-06-05 | $5,847,434.53 | $7,096,301.86 | $0.03 |
| 2025-06-06 | $5,371,461.05 | $5,744,488.25 | $0.03 |
| 2025-06-07 | $5,615,853.28 | $4,179,719.61 | $0.03 |
| 2025-06-08 | $5,589,217.71 | $5,234,982.16 | $0.03 |
| 2025-06-09 | $5,485,706.35 | $3,421,314.52 | $0.03 |
| 2025-06-10 | $5,453,929.24 | $3,355,848.56 | $0.03 |
| 2025-06-11 | $5,626,051.29 | $5,844,461.68 | $0.03 |
| 2025-06-12 | $6,296,704.86 | $5,208,912.75 | $0.03 |
| 2025-06-13 | $5,804,172.77 | $4,780,952.77 | $0.03 |
| 2025-06-14 | $5,698,486.29 | $5,519,758.41 | $0.03 |
| 2025-06-15 | $5,535,752.56 | $4,886,735.11 | $0.03 |
| 2025-06-16 | $5,491,653.98 | $4,754,228.32 | $0.03 |
| 2025-06-17 | $5,451,537.73 | $4,594,666.84 | $0.03 |
| 2025-06-18 | $5,124,833.20 | $6,462,724.67 | $0.02 |
| 2025-06-19 | $5,100,961.45 | $4,214,217.22 | $0.02 |
| 2025-06-20 | $4,586,613.74 | $5,339,432.83 | $0.02 |
| 2025-06-21 | $4,077,353.48 | $5,182,136.13 | $0.02 |
| 2025-06-22 | $4,264,293.56 | $5,373,219.74 | $0.02 |
| 2025-06-23 | $4,023,917.08 | $4,397,097.21 | $0.02 |
| 2025-06-24 | $4,320,750.12 | $7,025,786.86 | $0.02 |
| 2025-06-25 | $4,321,080.29 | $4,323,284.45 | $0.02 |
| 2025-06-26 | $4,347,375.84 | $4,323,041.30 | $0.02 |
| 2025-06-27 | $4,373,068.99 | $5,118,245.10 | $0.02 |
| 2025-06-28 | $4,700,890.36 | $4,391,634.93 | $0.02 |
| 2025-06-29 | $4,734,158.97 | $3,410,576.47 | $0.02 |
| 2025-06-30 | $4,676,764.33 | $3,622,879.01 | $0.02 |
| 2025-07-01 | $4,596,463.46 | $3,593,607.17 | $0.02 |
| 2025-07-02 | $4,572,765.45 | $3,608,645.34 | $0.02 |
| 2025-07-03 | $4,692,087.87 | $4,077,283.90 | $0.02 |
| 2025-07-04 | $4,797,740.41 | $4,060,596.39 | $0.02 |
| 2025-07-05 | $4,743,736.46 | $4,721,252.11 | $0.02 |
| 2025-07-06 | $4,760,867.71 | $3,868,524.87 | $0.02 |
| 2025-07-07 | $4,875,957.04 | $4,623,968.17 | $0.02 |
| 2025-07-08 | $5,195,363.85 | $4,282,822.43 | $0.02 |
| 2025-07-09 | $5,930,892.46 | $8,953,024.40 | $0.03 |
| 2025-07-10 | $5,523,341.45 | $16,107,345.99 | $0.03 |
| 2025-07-11 | $5,427,161.37 | $6,405,952.15 | $0.03 |
| 2025-07-12 | $5,003,127.25 | $10,811,771.45 | $0.02 |
| 2025-07-13 | $5,031,076.61 | $6,688,710.35 | $0.02 |
| 2025-07-14 | $5,065,644.83 | $5,672,396.29 | $0.02 |
| 2025-07-15 | $4,948,623.96 | $6,049,764.16 | $0.02 |
| 2025-07-16 | $4,755,603.38 | $5,750,889.87 | $0.02 |
| 2025-07-17 | $4,772,345.19 | $5,030,142.08 | $0.02 |
| 2025-07-18 | $4,770,825.44 | $4,767,911.34 | $0.02 |
| 2025-07-19 | $4,656,962.97 | $4,865,913.66 | $0.02 |
| 2025-07-20 | $4,561,722.14 | $4,839,776.48 | $0.02 |
| 2025-07-21 | $4,859,037.25 | $4,894,745.82 | $0.02 |
| 2025-07-22 | $4,545,165.38 | $5,083,748.71 | $0.02 |
| 2025-07-23 | $4,646,757.18 | $5,033,123.66 | $0.02 |
| 2025-07-24 | $4,427,038.10 | $4,319,178.28 | $0.02 |
| 2025-07-25 | $4,451,537.21 | $4,097,263.54 | $0.02 |
| 2025-07-26 | $4,382,441.84 | $3,927,916.45 | $0.02 |
| 2025-07-27 | $4,438,087.91 | $3,400,096.59 | $0.02 |
| 2025-07-28 | $4,788,171.25 | $2,838,649.42 | $0.02 |
| 2025-07-29 | $4,657,738.13 | $4,463,834.16 | $0.02 |
| 2025-07-30 | $4,607,590.94 | $4,623,583.48 | $0.02 |
| 2025-07-31 | $4,493,420.85 | $4,647,918.97 | $0.02 |
| 2025-08-01 | $4,500,383.86 | $4,597,658.94 | $0.02 |
| 2025-08-02 | $4,369,964.97 | $4,663,132.03 | $0.02 |
| 2025-08-03 | $4,243,016.68 | $3,453,434.76 | $0.02 |
| 2025-08-04 | $4,359,744.06 | $4,424,682.85 | $0.02 |
| 2025-08-05 | $4,447,057.70 | $3,082,993.49 | $0.02 |
| 2025-08-06 | $5,212,937.25 | $4,936,449.04 | $0.02 |
| 2025-08-07 | $4,798,472.18 | $4,308,124.09 | $0.02 |
| 2025-08-08 | $5,197,170.96 | $3,517,844.89 | $0.02 |
| 2025-08-09 | $5,298,547.82 | $2,119,347.42 | $0.03 |
| 2025-08-10 | $5,349,856.36 | $2,487,923.37 | $0.03 |
| 2025-08-11 | $5,268,542.42 | $4,061,533.27 | $0.02 |
| 2025-08-12 | $4,868,423.64 | $3,461,484.84 | $0.02 |
| 2025-08-13 | $4,944,383.41 | $3,026,744.17 | $0.02 |
| 2025-08-14 | $5,140,517.24 | $2,957,882.39 | $0.02 |
| 2025-08-15 | $5,224,156.65 | $3,059,126.82 | $0.02 |
| 2025-08-16 | $5,439,723.75 | $3,126,268.01 | $0.03 |
| 2025-08-17 | $5,610,708.76 | $2,815,937.77 | $0.03 |
| 2025-08-18 | $5,463,360.96 | $2,819,762.26 | $0.03 |
| 2025-08-19 | $5,330,334.14 | $2,832,319.20 | $0.03 |
| 2025-08-20 | $5,028,949.23 | $2,731,049.12 | $0.02 |
| 2025-08-21 | $5,272,760.63 | $2,730,378.57 | $0.02 |
| 2025-08-22 | $5,047,666.04 | $2,544,114.37 | $0.02 |
| 2025-08-23 | $5,201,548.67 | $3,415,241.93 | $0.02 |
| 2025-08-24 | $5,159,828.27 | $1,795,188.77 | $0.02 |
| 2025-08-25 | $5,264,476.65 | $2,392,680.64 | $0.02 |
| 2025-08-26 | $4,741,659.70 | $2,642,685.83 | $0.02 |
| 2025-08-27 | $4,775,826.95 | $2,931,886.74 | $0.02 |
| 2025-08-28 | $4,842,071.41 | $1,950,696.53 | $0.02 |
| 2025-08-29 | $4,966,908.45 | $2,277,854.09 | $0.02 |
| 2025-08-30 | $4,749,355.27 | $2,532,310.29 | $0.02 |
| 2025-08-31 | $4,719,638.18 | $1,402,575.75 | $0.02 |
| 2025-09-01 | $4,751,745.19 | $1,514,498.07 | $0.02 |
| 2025-09-02 | $4,628,127.42 | $1,164,475.96 | $0.02 |
| 2025-09-03 | $4,556,397.93 | $2,451,269.29 | $0.02 |
| 2025-09-04 | $4,489,864.10 | $1,247,518.02 | $0.02 |
| 2025-09-05 | $4,497,214.08 | $3,755,560.39 | $0.02 |
| 2025-09-06 | $4,631,696.25 | $2,946,177.59 | $0.02 |
| 2025-09-07 | $4,676,635.93 | $2,053,798.44 | $0.02 |
| 2025-09-08 | $4,840,853.87 | $1,740,106.45 | $0.02 |
| 2025-09-09 | $4,958,396.03 | $2,372,251.32 | $0.02 |
| 2025-09-10 | $4,914,536.41 | $2,329,019.64 | $0.02 |
| 2025-09-11 | $4,829,948.04 | $2,785,202.00 | $0.02 |
| 2025-09-12 | $5,059,622.37 | $2,801,534.89 | $0.02 |
| 2025-09-13 | $5,222,588.27 | $2,338,368.48 | $0.02 |
| 2025-09-14 | $5,389,441.17 | $2,143,785.88 | $0.03 |
| 2025-09-15 | $5,249,519.46 | $2,024,524.45 | $0.02 |
| 2025-09-16 | $5,374,674.38 | $2,274,542.62 | $0.03 |
| 2025-09-17 | $6,058,722.07 | $2,493,209.45 | $0.03 |
| 2025-09-18 | $5,816,383.50 | $3,778,796.23 | $0.03 |
| 2025-09-19 | $6,578,914.30 | $15,899,498.65 | $0.03 |
| 2025-09-20 | $6,367,288.66 | $4,267,229.06 | $0.03 |
| 2025-09-21 | $12,013,790.19 | $45,767,234.24 | $0.06 |
| 2025-09-22 | $10,930,262.20 | $73,211,384.49 | $0.05 |
| 2025-09-23 | $7,885,951.85 | $20,034,050.26 | $0.04 |
| 2025-09-24 | $9,263,955.23 | $19,888,900.13 | $0.04 |
| 2025-09-25 | $10,107,727.54 | $15,741,376.18 | $0.05 |
| 2025-09-26 | $7,975,189.99 | $8,346,453.63 | $0.04 |
| 2025-09-27 | $7,305,479.16 | $6,207,634.06 | $0.03 |
| 2025-09-28 | $9,636,250.60 | $28,139,796.72 | $0.05 |
| 2025-09-29 | $10,538,945.76 | $17,392,479.10 | $0.05 |
| 2025-09-30 | $10,441,681.08 | $9,979,459.71 | $0.05 |
| 2025-10-01 | $8,503,014.00 | $7,312,341.96 | $0.04 |
| 2025-10-02 | $9,360,499.94 | $4,897,498.18 | $0.04 |
| 2025-10-03 | $9,412,891.41 | $6,547,321.05 | $0.04 |
| 2025-10-04 | $9,615,001.15 | $5,508,733.13 | $0.05 |
| 2025-10-05 | $9,451,063.16 | $3,866,653.29 | $0.04 |
| 2025-10-06 | $8,577,616.25 | $3,919,105.87 | $0.04 |
| 2025-10-07 | $8,236,548.57 | $3,393,379.26 | $0.04 |
| 2025-10-08 | $7,264,088.24 | $2,068,215.70 | $0.03 |
| 2025-10-09 | $6,800,730.02 | $2,479,793.49 | $0.03 |
| 2025-10-10 | $6,130,607.27 | $3,150,621.44 | $0.03 |
| 2025-10-11 | $4,337,375.18 | $2,827,365.26 | $0.02 |
| 2025-10-12 | $4,559,444.68 | $2,708,044.65 | $0.02 |
| 2025-10-13 | $5,437,935.63 | $2,232,087.63 | $0.03 |
| 2025-10-14 | $5,114,788.52 | $2,155,887.20 | $0.02 |
| 2025-10-15 | $4,735,403.43 | $2,150,884.49 | $0.02 |
| 2025-10-16 | $5,734,476.47 | $3,672,607.45 | $0.03 |
| 2025-10-17 | $5,489,054.24 | $3,634,346.59 | $0.03 |
| 2025-10-18 | $4,934,584.31 | $2,154,128.52 | $0.02 |
| 2025-10-19 | $4,905,578.75 | $1,283,187.06 | $0.02 |
| 2025-10-20 | $4,993,830.00 | $985,225.71 | $0.02 |
| 2025-10-21 | $4,832,897.99 | $895,790.10 | $0.02 |
| 2025-10-22 | $4,556,464.28 | $949,907.73 | $0.02 |
| 2025-10-23 | $4,455,815.06 | $707,958.04 | $0.02 |
| 2025-10-24 | $4,628,615.49 | $893,364.74 | $0.02 |
| 2025-10-25 | $4,573,827.47 | $953,695.71 | $0.02 |
| 2025-10-26 | $4,493,738.88 | $762,938.06 | $0.02 |
| 2025-10-27 | $4,526,672.29 | $508,340.98 | $0.02 |
| 2025-10-28 | $4,434,065.46 | $712,257.32 | $0.02 |
| 2025-10-29 | $4,352,602.06 | $524,316.62 | $0.02 |
| 2025-10-30 | $4,357,172.76 | $503,150.63 | $0.02 |
| 2025-10-31 | $4,158,567.37 | $726,799.23 | $0.02 |
| 2025-11-01 | $4,120,876.44 | $541,125.87 | $0.02 |
| 2025-11-02 | $3,674,819.63 | $749,378.69 | $0.02 |
| 2025-11-03 | $3,654,671.10 | $623,696.87 | $0.02 |
| 2025-11-04 | $3,095,018.94 | $802,581.06 | $0.01 |
| 2025-11-05 | $3,073,195.96 | $1,173,484.89 | $0.01 |
| 2025-11-06 | $2,971,146.95 | $961,397.71 | $0.01 |
| 2025-11-07 | $3,047,330.09 | $669,467.96 | $0.01 |
| 2025-11-08 | $3,149,025.08 | $773,656.44 | $0.01 |
| 2025-11-09 | $3,095,393.93 | $591,658.13 | $0.01 |
| 2025-11-10 | $3,090,588.83 | $667,289.70 | $0.01 |
| 2025-11-11 | $3,088,469.76 | $704,024.28 | $0.01 |
| 2025-11-12 | $2,910,876.15 | $1,545,320.42 | $0.01 |
| 2025-11-13 | $2,924,516.11 | $636,410.09 | $0.01 |
| 2025-11-14 | $2,771,325.87 | $632,639.07 | $0.01 |
| 2025-11-15 | $2,648,723.05 | $2,087,267.55 | $0.01 |
| 2025-11-16 | $2,598,109.15 | $606,456.00 | $0.01 |
| 2025-11-17 | $2,560,073.14 | $573,396.36 | $0.01 |
| 2025-11-18 | $2,516,613.06 | $600,701.89 | $0.01 |
| 2025-11-19 | $2,558,550.16 | $1,662,713.46 | $0.01 |
| 2025-11-20 | $2,508,464.77 | $3,069,919.71 | $0.01 |
| 2025-11-21 | $2,469,364.02 | $582,189.51 | $0.01 |
| 2025-11-22 | $2,318,871.46 | $988,552.20 | $0.01 |
| 2025-11-23 | $2,321,562.22 | $1,137,020.76 | $0.01 |
| 2025-11-24 | $2,343,944.29 | $2,173,299.60 | $0.01 |
| 2025-11-25 | $2,322,503.11 | $458,625.85 | $0.01 |
| 2025-11-26 | $2,318,429.65 | $740,365.56 | $0.01 |
| 2025-11-27 | $2,470,533.32 | $1,297,718.51 | $0.01 |
| 2025-11-28 | $2,423,223.01 | $4,547,063.02 | $0.01 |
| 2025-11-29 | $2,433,525.67 | $471,719.84 | $0.01 |
| 2025-11-30 | $2,488,374.09 | $512,014.37 | $0.01 |
| 2025-12-01 | $2,483,430.25 | $505,763.26 | $0.01 |
| 2025-12-02 | $2,381,034.73 | $1,045,201.56 | $0.01 |
| 2025-12-03 | $2,457,651.63 | $2,572,705.83 | $0.01 |
| 2025-12-04 | $2,518,515.72 | $531,175.62 | $0.01 |
| 2025-12-05 | $2,485,008.67 | $510,885.92 | $0.01 |
| 2025-12-06 | $2,442,824.77 | $514,026.89 | $0.01 |
| 2025-12-07 | $2,450,735.48 | $474,463.86 | $0.01 |
| 2025-12-08 | $2,430,563.35 | $495,412.85 | $0.01 |
| 2025-12-09 | $2,443,470.40 | $488,992.88 | $0.01 |
| 2025-12-10 | $2,420,353.52 | $469,483.91 | $0.01 |
| 2025-12-11 | $2,424,865.85 | $498,111.49 | $0.01 |
| 2025-12-12 | $2,371,394.02 | $489,126.82 | $0.01 |
| 2025-12-13 | $2,378,383.76 | $479,113.68 | $0.01 |
| 2025-12-14 | $2,371,290.93 | $419,796.36 | $0.01 |
| 2025-12-15 | $2,397,939.83 | $3,331,526.38 | $0.01 |
| 2025-12-16 | $2,371,711.97 | $490,820.32 | $0.01 |
| 2025-12-17 | $2,362,899.08 | $452,850.22 | $0.01 |
| 2025-12-18 | $2,345,793.44 | $721,607.10 | $0.01 |
| 2025-12-19 | $2,302,241.84 | $508,793.02 | $0.01 |
| 2025-12-20 | $2,313,777.60 | $472,467.05 | $0.01 |
| 2025-12-21 | $2,325,221.14 | $432,638.27 | $0.01 |
| 2025-12-22 | $2,313,899.92 | $846,088.87 | $0.01 |
| 2025-12-23 | $2,313,753.18 | $523,283.00 | $0.01 |
| 2025-12-24 | $2,292,032.39 | $455,351.34 | $0.01 |
| 2025-12-25 | $2,225,170.42 | $482,262.38 | $0.01 |
| 2025-12-26 | $2,189,781.28 | $456,575.56 | $0.01 |
| 2025-12-27 | $2,127,826.87 | $2,755,663.00 | $0.01 |
| 2025-12-28 | $1,760,665.34 | $16,812,291.72 | $0.01 |
| 2025-12-29 | $1,768,377.11 | $1,891,663.26 | $0.01 |
| 2025-12-30 | $1,751,780.31 | $3,196,775.91 | $0.01 |
| 2025-12-31 | $1,770,439.50 | $2,370,358.30 | $0.01 |
| 2026-01-01 | $1,750,793.97 | $4,632,666.76 | $0.01 |
| 2026-01-02 | $1,735,994.32 | $439,596.76 | $0.01 |
| 2026-01-03 | $1,765,556.33 | $529,673.15 | $0.01 |
| 2026-01-04 | $1,751,017.21 | $455,292.96 | $0.01 |
| 2026-01-05 | $1,738,567.83 | $726,391.20 | $0.01 |
| 2026-01-06 | $1,816,402.41 | $546,865.75 | $0.01 |
| 2026-01-07 | $1,901,592.40 | $787,368.58 | $0.01 |
| 2026-01-08 | $1,848,446.47 | $532,757.50 | $0.01 |
| 2026-01-09 | $1,830,101.24 | $468,497.49 | $0.01 |
| 2026-01-10 | $1,823,013.11 | $399,270.38 | $0.01 |
| 2026-01-11 | $1,829,065.25 | $506,674.98 | $0.01 |
| 2026-01-12 | $1,845,109.20 | $457,307.12 | $0.01 |
| 2026-01-13 | $1,833,740.90 | $497,705.08 | $0.01 |
| 2026-01-14 | $1,845,487.94 | $459,602.78 | $0.01 |
| 2026-01-15 | $1,812,474.87 | $497,198.70 | $0.01 |
| 2026-01-15 | $1,814,420.13 | $487,664.50 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PEPE price is holding the 21 EMA as support after a key flip, signaling early reversal conditions and increasing the probability of a bullish continuation if volume confirms the breakout....
Read More
Ethereum price is rejecting near $3,400 as daily bearish divergence forms and volume fades, increasing the probability of a corrective move toward $2,800 high-time-frame support....
Read More
Chainlink price remained in a narrow range this year, but the Elliot Wave pattern points to a rebound amid rising catalysts....
Read More
Dash DASH$91.80 17.07%
River RIVER$24.71 15.71%
Story IP$2.66 11.78%
Zebec Network ZBCN$0.003134 9.83%
Stable STABLE$0.0163 8.09%
Bitcoin BTC$94,768.00 -1.96%
Ethereum ETH$3,274.73 -1.68%
Tether USDT$1.000 -0.01%
BNB BNB$929.18 -1.13%
XRP XRP$2.04 -2.26%
POL (ex-MATIC) POL $0.140 -8.01%
Plasma XPL $0.141 -6.44%
Maple Finance SYRUP $0.353 -5.91%
SPX6900 SPX $0.552 -5.57%
Ethena ENA $0.217 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
