Kattana current market price is $0.0100 with a 24 hour trading volume of $15,755. The total available supply of Kattana is 10.00M KTN with a maximum supply of 10.00M KTN. It has secured Rank 9287 in the cryptocurrency market with a marketcap of $24,908. The KTN price is 0.96% up in the last one hour.
The high price of the Kattana is $0.0101 and low price is $0.009777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9287
$0.0100
$24,908 1.49%
$100.36K
$15,755
2,481.90K KTN
10.00M KTN
10.00M KTN
$0.0101
$0.009777
$34.36 99.97%
16 Apr 2021
$0.009265 8.3%
24 Nov 2025
Want to convert more cryptocurrencies?
0.96%
1.33%
2.82%
3.07%
1.55%
44.15%
65.04%
68%
Historical data of Kattana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $74,411.50 | $14,658.96 | $0.03 |
| 2024-09-26 | $67,946.80 | $15,003.20 | $0.03 |
| 2024-09-27 | $71,275.48 | $15,085.93 | $0.03 |
| 2024-09-28 | $78,323.68 | $12,722.72 | $0.03 |
| 2024-09-29 | $81,503.72 | $15,400.71 | $0.03 |
| 2024-09-30 | $84,999.05 | $14,730.01 | $0.03 |
| 2024-10-01 | $86,603.35 | $15,913.92 | $0.03 |
| 2024-10-02 | $82,376.82 | $15,202.87 | $0.03 |
| 2024-10-03 | $77,284.74 | $10,838.39 | $0.03 |
| 2024-10-04 | $79,365.43 | $13,274.53 | $0.03 |
| 2024-10-05 | $77,155.62 | $14,006.24 | $0.03 |
| 2024-10-06 | $79,674.30 | $16,461.22 | $0.03 |
| 2024-10-07 | $83,550.65 | $15,378.78 | $0.03 |
| 2024-10-08 | $78,082.69 | $13,491.18 | $0.03 |
| 2024-10-09 | $77,818.32 | $15,765.54 | $0.03 |
| 2024-10-10 | $74,213.40 | $15,523.05 | $0.03 |
| 2024-10-11 | $71,717.13 | $14,737.10 | $0.03 |
| 2024-10-12 | $73,985.58 | $14,707.74 | $0.03 |
| 2024-10-13 | $81,865.03 | $21,340.91 | $0.03 |
| 2024-10-14 | $79,788.26 | $14,009.06 | $0.03 |
| 2024-10-15 | $76,614.52 | $14,906.45 | $0.03 |
| 2024-10-16 | $79,619.60 | $3,190.71 | $0.03 |
| 2024-10-17 | $87,224.43 | $3,393.40 | $0.04 |
| 2024-10-18 | $89,861.92 | $3,386.06 | $0.04 |
| 2024-10-19 | $87,526.98 | $6,651.71 | $0.04 |
| 2024-10-20 | $84,476.13 | $2,735.52 | $0.03 |
| 2024-10-21 | $84,996.78 | $3,246.46 | $0.03 |
| 2024-10-22 | $84,179.50 | $2,727.88 | $0.03 |
| 2024-10-23 | $83,984.46 | $2,608.80 | $0.03 |
| 2024-10-24 | $84,497.72 | $2,642.06 | $0.03 |
| 2024-10-25 | $88,197.21 | $3,622.01 | $0.04 |
| 2024-10-26 | $84,386.16 | $4,784.13 | $0.03 |
| 2024-10-27 | $84,282.21 | $4,233.63 | $0.03 |
| 2024-10-28 | $81,807.19 | $4,089.95 | $0.03 |
| 2024-10-29 | $76,554.63 | $4,356.94 | $0.03 |
| 2024-10-30 | $78,412.14 | $2,609.88 | $0.03 |
| 2024-10-31 | $80,020.34 | $2,693.86 | $0.03 |
| 2024-11-01 | $79,928.68 | $2,769.62 | $0.03 |
| 2024-11-02 | $78,363.25 | $2,545.04 | $0.03 |
| 2024-11-03 | $76,110.76 | $2,572.57 | $0.03 |
| 2024-11-04 | $77,258.76 | $2,108.50 | $0.03 |
| 2024-11-05 | $74,000.31 | $2,468.64 | $0.03 |
| 2024-11-06 | $79,505.70 | $2,560.89 | $0.03 |
| 2024-11-07 | $78,851.69 | $7,935.78 | $0.03 |
| 2024-11-08 | $80,852.23 | $2,639.85 | $0.03 |
| 2024-11-09 | $82,080.59 | $2,671.58 | $0.03 |
| 2024-11-10 | $85,822.06 | $2,863.92 | $0.03 |
| 2024-11-11 | $83,807.28 | $2,628.09 | $0.03 |
| 2024-11-12 | $85,166.26 | $11,851.37 | $0.03 |
| 2024-11-13 | $81,824.71 | $14,839.65 | $0.03 |
| 2024-11-14 | $80,795.55 | $15,006.59 | $0.03 |
| 2024-11-15 | $80,537.73 | $15,320.99 | $0.03 |
| 2024-11-16 | $79,997.79 | $14,275.39 | $0.03 |
| 2024-11-17 | $89,937.11 | $16,904.37 | $0.04 |
| 2024-11-18 | $87,599.96 | $15,477.53 | $0.04 |
| 2024-11-19 | $92,833.86 | $15,344.05 | $0.04 |
| 2024-11-20 | $96,110.21 | $14,719.28 | $0.04 |
| 2024-11-21 | $81,108.34 | $8,178.62 | $0.03 |
| 2024-11-22 | $83,605.31 | $2,300.87 | $0.03 |
| 2024-11-23 | $77,632.99 | $5,064.76 | $0.03 |
| 2024-11-24 | $80,942.19 | $2,687.48 | $0.03 |
| 2024-11-25 | $81,379.79 | $2,804.70 | $0.03 |
| 2024-11-26 | $81,282.58 | $2,729.03 | $0.03 |
| 2024-11-27 | $84,204.61 | $8,291.66 | $0.03 |
| 2024-11-28 | $86,901.32 | $13,034.67 | $0.03 |
| 2024-11-29 | $86,753.59 | $4,636.23 | $0.03 |
| 2024-11-30 | $85,588.76 | $4,671.43 | $0.03 |
| 2024-12-01 | $84,753.10 | $4,771.11 | $0.03 |
| 2024-12-02 | $81,834.06 | $4,968.42 | $0.03 |
| 2024-12-03 | $78,807.34 | $5,536.07 | $0.03 |
| 2024-12-04 | $81,035.54 | $7,546.96 | $0.03 |
| 2024-12-05 | $80,000.97 | $6,254.34 | $0.03 |
| 2024-12-06 | $78,208.32 | $6,920.69 | $0.03 |
| 2024-12-07 | $78,130.57 | $7,275.17 | $0.03 |
| 2024-12-08 | $77,389.97 | $7,620.26 | $0.03 |
| 2024-12-09 | $76,972.84 | $6,450.21 | $0.03 |
| 2024-12-10 | $75,320.37 | $7,390.84 | $0.03 |
| 2024-12-11 | $78,648.49 | $7,617.20 | $0.03 |
| 2024-12-12 | $76,169.46 | $5,963.57 | $0.03 |
| 2024-12-13 | $76,517.20 | $7,189.23 | $0.03 |
| 2024-12-14 | $75,667.17 | $8,115.80 | $0.03 |
| 2024-12-15 | $67,743.57 | $9,319.49 | $0.03 |
| 2024-12-16 | $71,428.98 | $9,996.73 | $0.03 |
| 2024-12-17 | $74,361.54 | $6,251.99 | $0.03 |
| 2024-12-18 | $71,487.97 | $6,307.64 | $0.03 |
| 2024-12-19 | $67,127.68 | $8,366.13 | $0.03 |
| 2024-12-20 | $65,334.04 | $9,864.15 | $0.03 |
| 2024-12-21 | $63,093.14 | $8,346.13 | $0.03 |
| 2024-12-22 | $61,226.29 | $8,675.91 | $0.02 |
| 2024-12-23 | $59,024.13 | $10,246.50 | $0.02 |
| 2024-12-24 | $59,478.94 | $9,729.74 | $0.02 |
| 2024-12-25 | $57,661.60 | $10,534.37 | $0.02 |
| 2024-12-26 | $58,157.63 | $12,209.62 | $0.02 |
| 2024-12-27 | $57,305.00 | $12,340.14 | $0.02 |
| 2024-12-28 | $55,032.96 | $12,874.28 | $0.02 |
| 2024-12-29 | $50,300.59 | $13,082.03 | $0.02 |
| 2024-12-30 | $52,921.86 | $10,425.94 | $0.02 |
| 2024-12-31 | $52,931.62 | $7,883.90 | $0.02 |
| 2025-01-01 | $53,228.39 | $4,052.09 | $0.02 |
| 2025-01-02 | $53,936.58 | $4,444.00 | $0.02 |
| 2025-01-03 | $54,283.67 | $4,211.87 | $0.02 |
| 2025-01-04 | $54,192.16 | $3,862.58 | $0.02 |
| 2025-01-05 | $55,509.46 | $4,201.32 | $0.02 |
| 2025-01-06 | $59,471.59 | $4,550.61 | $0.02 |
| 2025-01-07 | $61,460.74 | $8,415.91 | $0.02 |
| 2025-01-08 | $61,909.03 | $7,658.82 | $0.02 |
| 2025-01-09 | $61,622.88 | $6,521.83 | $0.03 |
| 2025-01-10 | $62,118.60 | $5,333.42 | $0.03 |
| 2025-01-11 | $61,980.78 | $4,492.81 | $0.03 |
| 2025-01-12 | $62,259.74 | $4,618.77 | $0.03 |
| 2025-01-13 | $61,862.16 | $4,868.00 | $0.02 |
| 2025-01-14 | $63,105.41 | $4,302.74 | $0.03 |
| 2025-01-15 | $61,934.11 | $6,503.59 | $0.03 |
| 2025-01-16 | $63,049.55 | $4,870.26 | $0.03 |
| 2025-01-17 | $59,602.02 | $4,827.76 | $0.02 |
| 2025-01-18 | $62,168.79 | $5,166.92 | $0.03 |
| 2025-01-19 | $63,408.63 | $4,681.50 | $0.03 |
| 2025-01-20 | $63,254.85 | $4,073.87 | $0.03 |
| 2025-01-21 | $60,241.06 | $5,071.80 | $0.02 |
| 2025-01-22 | $60,394.09 | $4,842.38 | $0.02 |
| 2025-01-23 | $59,174.24 | $4,276.66 | $0.02 |
| 2025-01-24 | $58,571.73 | $3,902.07 | $0.02 |
| 2025-01-25 | $57,842.44 | $4,175.77 | $0.02 |
| 2025-01-26 | $57,328.00 | $4,338.95 | $0.02 |
| 2025-01-27 | $57,528.87 | $4,007.06 | $0.02 |
| 2025-01-28 | $57,114.15 | $4,058.69 | $0.02 |
| 2025-01-29 | $57,280.14 | $4,030.19 | $0.02 |
| 2025-01-30 | $57,366.40 | $3,913.08 | $0.02 |
| 2025-01-31 | $57,373.73 | $3,978.81 | $0.02 |
| 2025-02-01 | $57,231.04 | $4,191.42 | $0.02 |
| 2025-02-02 | $57,062.47 | $3,973.04 | $0.02 |
| 2025-02-03 | $57,325.83 | $4,069.53 | $0.02 |
| 2025-02-04 | $54,966.11 | $4,921.57 | $0.02 |
| 2025-02-05 | $49,945.79 | $5,437.46 | $0.02 |
| 2025-02-06 | $48,561.78 | $4,592.96 | $0.02 |
| 2025-02-07 | $47,521.89 | $4,501.87 | $0.02 |
| 2025-02-08 | $47,210.03 | $4,381.53 | $0.02 |
| 2025-02-09 | $47,150.89 | $4,294.73 | $0.02 |
| 2025-02-10 | $46,548.41 | $4,082.42 | $0.02 |
| 2025-02-11 | $47,132.91 | $4,233.30 | $0.02 |
| 2025-02-12 | $47,073.57 | $4,152.68 | $0.02 |
| 2025-02-13 | $46,333.64 | $4,181.95 | $0.02 |
| 2025-02-14 | $45,355.00 | $4,130.19 | $0.02 |
| 2025-02-15 | $50,356.40 | $4,793.98 | $0.02 |
| 2025-02-16 | $52,128.55 | $6,038.21 | $0.02 |
| 2025-02-17 | $51,337.63 | $4,161.80 | $0.02 |
| 2025-02-18 | $51,616.90 | $4,016.16 | $0.02 |
| 2025-02-19 | $48,014.74 | $5,023.43 | $0.02 |
| 2025-02-20 | $51,793.21 | $5,030.08 | $0.02 |
| 2025-02-21 | $51,920.85 | $5,285.35 | $0.02 |
| 2025-02-22 | $52,445.51 | $4,243.26 | $0.02 |
| 2025-02-23 | $50,660.27 | $5,652.97 | $0.02 |
| 2025-02-24 | $51,768.65 | $4,899.53 | $0.02 |
| 2025-02-25 | $51,882.37 | $4,274.67 | $0.02 |
| 2025-02-26 | $49,220.27 | $5,198.35 | $0.02 |
| 2025-02-27 | $49,951.95 | $4,268.64 | $0.02 |
| 2025-02-28 | $48,812.50 | $4,155.70 | $0.02 |
| 2025-03-01 | $48,541.90 | $5,417.07 | $0.02 |
| 2025-03-02 | $47,879.44 | $4,404.21 | $0.02 |
| 2025-03-03 | $49,193.06 | $4,192.23 | $0.02 |
| 2025-03-04 | $51,888.70 | $5,086.96 | $0.02 |
| 2025-03-05 | $48,732.39 | $4,888.77 | $0.02 |
| 2025-03-06 | $49,738.12 | $4,480.85 | $0.02 |
| 2025-03-07 | $51,016.82 | $5,014.86 | $0.02 |
| 2025-03-08 | $50,518.39 | $4,543.99 | $0.02 |
| 2025-03-09 | $50,067.58 | $4,494.30 | $0.02 |
| 2025-03-10 | $48,600.86 | $4,867.35 | $0.02 |
| 2025-03-11 | $46,853.75 | $4,758.06 | $0.02 |
| 2025-03-12 | $46,528.59 | $4,181.67 | $0.02 |
| 2025-03-13 | $45,857.38 | $4,389.92 | $0.02 |
| 2025-03-14 | $46,421.07 | $4,265.27 | $0.02 |
| 2025-03-15 | $46,049.73 | $4,144.45 | $0.02 |
| 2025-03-16 | $45,901.69 | $4,050.78 | $0.02 |
| 2025-03-17 | $45,784.58 | $4,242.33 | $0.02 |
| 2025-03-18 | $45,801.31 | $4,177.78 | $0.02 |
| 2025-03-19 | $43,805.29 | $4,631.54 | $0.02 |
| 2025-03-20 | $43,595.03 | $4,331.34 | $0.02 |
| 2025-03-21 | $43,774.99 | $4,351.46 | $0.02 |
| 2025-03-22 | $43,186.01 | $4,283.26 | $0.02 |
| 2025-03-23 | $44,472.23 | $4,774.58 | $0.02 |
| 2025-03-24 | $45,901.89 | $4,658.69 | $0.02 |
| 2025-03-25 | $43,621.00 | $4,418.04 | $0.02 |
| 2025-03-26 | $45,300.36 | $4,960.84 | $0.02 |
| 2025-03-27 | $49,073.68 | $5,691.93 | $0.02 |
| 2025-03-28 | $46,627.27 | $5,121.91 | $0.02 |
| 2025-03-29 | $50,466.94 | $5,583.27 | $0.02 |
| 2025-03-30 | $47,845.53 | $6,078.75 | $0.02 |
| 2025-03-31 | $47,047.44 | $5,264.32 | $0.02 |
| 2025-04-01 | $46,003.46 | $5,565.83 | $0.02 |
| 2025-04-02 | $45,839.05 | $5,830.96 | $0.02 |
| 2025-04-03 | $47,014.91 | $6,648.68 | $0.02 |
| 2025-04-04 | $47,665.09 | $6,470.12 | $0.02 |
| 2025-04-05 | $46,851.44 | $5,789.75 | $0.02 |
| 2025-04-06 | $46,538.06 | $5,881.14 | $0.02 |
| 2025-04-07 | $45,748.92 | $6,673.68 | $0.02 |
| 2025-04-08 | $43,561.68 | $6,601.80 | $0.02 |
| 2025-04-09 | $42,545.38 | $11,298.78 | $0.02 |
| 2025-04-10 | $44,881.88 | $23,393.55 | $0.02 |
| 2025-04-11 | $46,305.44 | $31,462.25 | $0.02 |
| 2025-04-12 | $47,533.38 | $43,799.11 | $0.02 |
| 2025-04-13 | $47,471.42 | $64,328.14 | $0.02 |
| 2025-04-14 | $46,853.31 | $60,953.37 | $0.02 |
| 2025-04-15 | $48,583.65 | $61,028.70 | $0.02 |
| 2025-04-16 | $48,516.87 | $17,831.51 | $0.02 |
| 2025-04-17 | $47,206.28 | $54,188.06 | $0.02 |
| 2025-04-18 | $48,415.46 | $69,859.74 | $0.02 |
| 2025-04-19 | $47,888.54 | $71,012.12 | $0.02 |
| 2025-04-20 | $48,534.44 | $69,805.63 | $0.02 |
| 2025-04-21 | $48,091.55 | $68,514.73 | $0.02 |
| 2025-04-22 | $47,450.25 | $77,072.09 | $0.02 |
| 2025-04-23 | $49,552.68 | $83,440.03 | $0.02 |
| 2025-04-24 | $49,081.20 | $18,509.61 | $0.02 |
| 2025-04-25 | $50,672.00 | $16,775.90 | $0.02 |
| 2025-04-26 | $51,566.21 | $19,152.72 | $0.02 |
| 2025-04-27 | $51,733.17 | $21,277.98 | $0.02 |
| 2025-04-28 | $51,346.72 | $20,847.37 | $0.02 |
| 2025-04-29 | $54,076.32 | $22,238.10 | $0.02 |
| 2025-04-30 | $54,594.21 | $21,285.65 | $0.02 |
| 2025-05-01 | $54,846.87 | $21,029.19 | $0.02 |
| 2025-05-02 | $55,593.69 | $20,385.84 | $0.02 |
| 2025-05-03 | $57,632.83 | $20,541.65 | $0.02 |
| 2025-05-04 | $62,586.20 | $22,205.83 | $0.03 |
| 2025-05-05 | $62,397.26 | $20,385.94 | $0.03 |
| 2025-05-06 | $64,382.13 | $21,137.77 | $0.03 |
| 2025-05-07 | $62,904.58 | $20,332.80 | $0.03 |
| 2025-05-08 | $62,386.31 | $27,746.98 | $0.03 |
| 2025-05-09 | $63,682.78 | $31,400.96 | $0.03 |
| 2025-05-10 | $71,274.96 | $25,943.75 | $0.03 |
| 2025-05-11 | $73,229.80 | $30,915.81 | $0.03 |
| 2025-05-12 | $73,302.82 | $20,898.14 | $0.03 |
| 2025-05-13 | $77,132.21 | $29,533.52 | $0.03 |
| 2025-05-14 | $77,569.47 | $28,475.70 | $0.03 |
| 2025-05-15 | $80,118.01 | $24,599.73 | $0.03 |
| 2025-05-16 | $80,264.68 | $29,939.02 | $0.03 |
| 2025-05-17 | $74,965.13 | $25,376.14 | $0.03 |
| 2025-05-18 | $73,060.49 | $29,530.58 | $0.03 |
| 2025-05-19 | $73,087.34 | $29,546.46 | $0.03 |
| 2025-05-20 | $72,703.21 | $28,704.03 | $0.03 |
| 2025-05-21 | $70,874.04 | $30,309.16 | $0.03 |
| 2025-05-22 | $71,021.58 | $28,741.03 | $0.03 |
| 2025-05-23 | $69,552.72 | $29,036.53 | $0.03 |
| 2025-05-24 | $68,537.01 | $85,338.53 | $0.03 |
| 2025-05-25 | $65,508.78 | $99,314.46 | $0.03 |
| 2025-05-26 | $64,057.92 | $98,287.32 | $0.03 |
| 2025-05-27 | $62,267.90 | $95,138.65 | $0.03 |
| 2025-05-28 | $61,551.04 | $66,317.52 | $0.02 |
| 2025-05-29 | $60,920.99 | $89,100.36 | $0.02 |
| 2025-05-30 | $76,532.14 | $98,579.40 | $0.03 |
| 2025-05-31 | $68,034.91 | $102,744.51 | $0.03 |
| 2025-06-01 | $65,343.19 | $102,620.25 | $0.03 |
| 2025-06-02 | $59,054.54 | $100,731.08 | $0.02 |
| 2025-06-03 | $60,615.74 | $96,347.60 | $0.02 |
| 2025-06-04 | $63,376.38 | $100,351.35 | $0.03 |
| 2025-06-05 | $66,191.26 | $102,998.38 | $0.03 |
| 2025-06-06 | $65,889.70 | $98,735.66 | $0.03 |
| 2025-06-07 | $65,563.70 | $107,262.22 | $0.03 |
| 2025-06-08 | $66,490.54 | $101,156.47 | $0.03 |
| 2025-06-09 | $62,075.40 | $105,404.69 | $0.02 |
| 2025-06-10 | $62,272.96 | $104,150.87 | $0.03 |
| 2025-06-11 | $65,301.48 | $102,224.09 | $0.03 |
| 2025-06-12 | $64,714.52 | $114,062.93 | $0.03 |
| 2025-06-13 | $65,713.11 | $109,446.00 | $0.03 |
| 2025-06-14 | $62,696.48 | $49,852.31 | $0.03 |
| 2025-06-15 | $62,020.08 | $4,133.62 | $0.02 |
| 2025-06-16 | $62,277.18 | $4,281.65 | $0.03 |
| 2025-06-17 | $63,216.60 | $3,971.24 | $0.03 |
| 2025-06-18 | $62,194.16 | $69,178.70 | $0.03 |
| 2025-06-19 | $62,536.76 | $108,522.09 | $0.03 |
| 2025-06-20 | $62,702.10 | $107,793.49 | $0.03 |
| 2025-06-21 | $62,996.99 | $110,370.67 | $0.03 |
| 2025-06-22 | $61,860.41 | $80,130.19 | $0.02 |
| 2025-06-23 | $60,811.20 | $60,198.83 | $0.02 |
| 2025-06-24 | $59,485.07 | $60,634.60 | $0.02 |
| 2025-06-25 | $62,018.08 | $61,913.62 | $0.03 |
| 2025-06-26 | $61,329.37 | $61,439.18 | $0.02 |
| 2025-06-27 | $60,628.07 | $61,282.74 | $0.02 |
| 2025-06-28 | $60,306.88 | $63,525.97 | $0.02 |
| 2025-06-29 | $61,094.40 | $62,551.87 | $0.02 |
| 2025-06-30 | $56,832.45 | $64,964.54 | $0.02 |
| 2025-07-01 | $47,533.63 | $80,504.34 | $0.02 |
| 2025-07-02 | $43,525.85 | $65,897.88 | $0.02 |
| 2025-07-03 | $39,852.04 | $64,866.99 | $0.02 |
| 2025-07-04 | $36,486.24 | $63,989.40 | $0.01 |
| 2025-07-05 | $35,513.88 | $69,445.35 | $0.01 |
| 2025-07-06 | $35,126.02 | $90,409.83 | $0.01 |
| 2025-07-07 | $35,572.90 | $82,642.08 | $0.01 |
| 2025-07-08 | $35,741.75 | $87,801.28 | $0.01 |
| 2025-07-09 | $35,467.81 | $64,015.77 | $0.01 |
| 2025-07-10 | $35,251.13 | $64,581.44 | $0.01 |
| 2025-07-11 | $34,564.16 | $77,892.85 | $0.01 |
| 2025-07-12 | $35,234.34 | $84,436.90 | $0.01 |
| 2025-07-13 | $36,717.46 | $84,435.86 | $0.01 |
| 2025-07-14 | $36,423.63 | $83,555.81 | $0.01 |
| 2025-07-15 | $39,389.08 | $79,059.48 | $0.02 |
| 2025-07-16 | $40,163.56 | $63,344.94 | $0.02 |
| 2025-07-17 | $41,672.03 | $37,488.32 | $0.02 |
| 2025-07-18 | $42,081.17 | $84,706.21 | $0.02 |
| 2025-07-19 | $39,350.06 | $55,350.17 | $0.02 |
| 2025-07-20 | $40,306.26 | $16,705.68 | $0.02 |
| 2025-07-21 | $38,755.77 | $53,057.32 | $0.02 |
| 2025-07-22 | $43,287.22 | $44,970.25 | $0.02 |
| 2025-07-23 | $41,429.66 | $79,617.19 | $0.02 |
| 2025-07-24 | $43,308.99 | $79,478.66 | $0.02 |
| 2025-07-25 | $38,878.56 | $82,138.18 | $0.02 |
| 2025-07-26 | $38,418.00 | $82,435.72 | $0.02 |
| 2025-07-27 | $37,411.14 | $83,298.09 | $0.02 |
| 2025-07-28 | $41,446.15 | $84,327.83 | $0.02 |
| 2025-07-29 | $36,887.09 | $123,832.16 | $0.01 |
| 2025-07-30 | $32,839.65 | $86,627.24 | $0.01 |
| 2025-07-31 | $32,325.51 | $84,486.94 | $0.01 |
| 2025-08-01 | $32,889.97 | $85,948.36 | $0.01 |
| 2025-08-02 | $31,543.17 | $88,083.98 | $0.01 |
| 2025-08-03 | $31,305.74 | $82,435.54 | $0.01 |
| 2025-08-04 | $31,810.04 | $82,710.72 | $0.01 |
| 2025-08-05 | $30,989.74 | $82,882.91 | $0.01 |
| 2025-08-06 | $31,222.79 | $70,995.37 | $0.01 |
| 2025-08-07 | $30,613.30 | $71,004.12 | $0.01 |
| 2025-08-08 | $32,210.31 | $38,541.36 | $0.01 |
| 2025-08-09 | $34,168.58 | $20,655.27 | $0.01 |
| 2025-08-10 | $33,291.89 | $20,423.91 | $0.01 |
| 2025-08-11 | $33,011.51 | $19,279.74 | $0.01 |
| 2025-08-12 | $32,133.43 | $22,517.96 | $0.01 |
| 2025-08-13 | $32,654.20 | $16,503.70 | $0.01 |
| 2025-08-14 | $35,235.52 | $12,274.59 | $0.01 |
| 2025-08-15 | $35,793.83 | $9,833.99 | $0.01 |
| 2025-08-16 | $35,261.93 | $8,296.73 | $0.01 |
| 2025-08-17 | $34,322.27 | $12,602.46 | $0.01 |
| 2025-08-18 | $34,163.35 | $19,052.48 | $0.01 |
| 2025-08-19 | $50,492.02 | $23,949.36 | $0.02 |
| 2025-08-20 | $40,926.39 | $95,531.00 | $0.02 |
| 2025-08-21 | $38,613.94 | $27,810.61 | $0.02 |
| 2025-08-22 | $37,241.14 | $24,451.79 | $0.02 |
| 2025-08-23 | $39,769.53 | $24,812.70 | $0.02 |
| 2025-08-24 | $38,458.26 | $26,391.07 | $0.02 |
| 2025-08-25 | $61,936.10 | $35,866.46 | $0.02 |
| 2025-08-26 | $41,344.73 | $83,041.48 | $0.02 |
| 2025-08-27 | $39,699.05 | $22,559.94 | $0.02 |
| 2025-08-28 | $40,302.45 | $20,748.74 | $0.02 |
| 2025-08-29 | $41,284.66 | $20,805.98 | $0.02 |
| 2025-08-30 | $43,135.48 | $19,225.22 | $0.02 |
| 2025-08-31 | $42,728.96 | $21,466.67 | $0.02 |
| 2025-09-01 | $42,873.91 | $21,488.36 | $0.02 |
| 2025-09-02 | $41,717.65 | $20,190.35 | $0.02 |
| 2025-09-03 | $52,802.90 | $29,031.09 | $0.02 |
| 2025-09-04 | $39,844.69 | $124,772.98 | $0.02 |
| 2025-09-05 | $40,624.12 | $28,005.13 | $0.02 |
| 2025-09-06 | $42,572.65 | $22,526.70 | $0.02 |
| 2025-09-07 | $42,724.40 | $23,208.89 | $0.02 |
| 2025-09-08 | $49,704.38 | $25,700.41 | $0.02 |
| 2025-09-09 | $46,199.28 | $24,640.86 | $0.02 |
| 2025-09-10 | $42,958.00 | $23,959.08 | $0.02 |
| 2025-09-11 | $42,853.38 | $37,744.59 | $0.02 |
| 2025-09-12 | $53,355.98 | $71,207.55 | $0.02 |
| 2025-09-13 | $48,723.59 | $53,206.30 | $0.02 |
| 2025-09-14 | $50,591.41 | $53,636.33 | $0.02 |
| 2025-09-15 | $50,427.12 | $50,414.30 | $0.02 |
| 2025-09-16 | $51,027.71 | $52,978.45 | $0.02 |
| 2025-09-17 | $49,639.05 | $51,948.93 | $0.02 |
| 2025-09-18 | $49,772.03 | $51,666.35 | $0.02 |
| 2025-09-19 | $49,427.32 | $53,482.57 | $0.02 |
| 2025-09-20 | $49,021.61 | $53,781.63 | $0.02 |
| 2025-09-21 | $50,212.70 | $53,197.35 | $0.02 |
| 2025-09-22 | $46,081.51 | $54,274.38 | $0.02 |
| 2025-09-23 | $46,427.69 | $51,051.57 | $0.02 |
| 2025-09-24 | $44,310.20 | $50,943.85 | $0.02 |
| 2025-09-24 | $44,416.11 | $51,997.42 | $0.02 |
Kattana is the trading terminal you have been dreaming of, cutting edge trading tools for Cefi AND Defi enviroments for both pro and beginners.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
