RWT current market price is $0.0000072700 with a 24 hour trading volume of $122.27K. The total available supply of RWT is 1.00B RWT. It has secured Rank 11227 in the cryptocurrency market with a marketcap of $7,270. The RWT price is 0% down in the last one hour.
The high price of the RWT is $0.0000073000 and low price is $0.0000071200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11227
$0.0000072700
$7,270 0.41%
$7,270
$122.27K
1.00B RWT
1.00B RWT
(Not Available)
$0.0000073000
$0.0000071200
$0.004454 99.84%
11 May 2024
$0.0000067800 7.22%
26 Aug 2025
Want to convert more cryptocurrencies?
0%
0.13%
31.9%
51.62%
79.53%
90.18%
50.88%
46.79%
Historical data of RWT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $0.00 | $1,801.65 | $0.00 |
| 2024-07-28 | $0.00 | $2,303.14 | $0.00 |
| 2024-07-29 | $0.00 | $4,686.61 | $0.00 |
| 2024-07-30 | $0.00 | $126.91 | $0.00 |
| 2024-07-31 | $0.00 | $108.85 | $0.00 |
| 2024-08-01 | $0.00 | $696.57 | $0.00 |
| 2024-08-02 | $0.00 | $246.34 | $0.00 |
| 2024-08-03 | $0.00 | $161.40 | $0.00 |
| 2024-08-04 | $0.00 | $156.49 | $0.00 |
| 2024-08-05 | $0.00 | $73.84 | $0.00 |
| 2024-08-06 | $0.00 | $374.23 | $0.00 |
| 2024-08-07 | $0.00 | $319.16 | $0.00 |
| 2024-08-08 | $0.00 | $634.78 | $0.00 |
| 2024-08-09 | $0.00 | $63.94 | $0.00 |
| 2024-08-10 | $0.00 | $14.40 | $0.00 |
| 2024-08-11 | $0.00 | $42.64 | $0.00 |
| 2024-08-12 | $0.00 | $180.02 | $0.00 |
| 2024-08-13 | $0.00 | $90.33 | $0.00 |
| 2024-08-14 | $0.00 | $89.88 | $0.00 |
| 2024-08-15 | $0.00 | $5.82 | $0.00 |
| 2024-08-16 | $0.00 | $409.10 | $0.00 |
| 2024-08-17 | $0.00 | $498.20 | $0.00 |
| 2024-08-18 | $0.00 | $88.75 | $0.00 |
| 2024-08-19 | $0.00 | $57.05 | $0.00 |
| 2024-08-20 | $0.00 | $1.23 | $0.00 |
| 2024-08-21 | $0.00 | $1.26 | $0.00 |
| 2024-08-22 | $0.00 | $271.58 | $0.00 |
| 2024-08-23 | $0.00 | $271.58 | $0.00 |
| 2024-08-24 | $0.00 | $1.28 | $0.00 |
| 2024-08-25 | $0.00 | $2,532.30 | $0.00 |
| 2024-08-26 | $0.00 | $5,168.57 | $0.00 |
| 2024-08-27 | $0.00 | $67.70 | $0.00 |
| 2024-08-28 | $0.00 | $68.78 | $0.00 |
| 2024-08-29 | $0.00 | $182.23 | $0.00 |
| 2024-08-30 | $0.00 | $577.37 | $0.00 |
| 2024-08-31 | $0.00 | $17.76 | $0.00 |
| 2024-09-01 | $0.00 | $38.35 | $0.00 |
| 2024-09-02 | $0.00 | $58.57 | $0.00 |
| 2024-09-03 | $0.00 | $534.06 | $0.00 |
| 2024-09-04 | $0.00 | $127.94 | $0.00 |
| 2024-09-05 | $0.00 | $3.79 | $0.00 |
| 2024-09-06 | $0.00 | $6.04 | $0.00 |
| 2024-09-07 | $0.00 | $18.24 | $0.00 |
| 2024-09-08 | $0.00 | $16.52 | $0.00 |
| 2024-09-09 | $0.00 | $2.70 | $0.00 |
| 2024-09-10 | $0.00 | $13.32 | $0.00 |
| 2024-09-11 | $0.00 | $13.92 | $0.00 |
| 2024-09-12 | $0.00 | $38.54 | $0.00 |
| 2024-09-13 | $0.00 | $227.27 | $0.00 |
| 2024-09-14 | $0.00 | $48.41 | $0.00 |
| 2024-09-15 | $0.00 | $48.21 | $0.00 |
| 2024-09-16 | $0.00 | $11.24 | $0.00 |
| 2024-09-17 | $0.00 | $25.71 | $0.00 |
| 2024-09-18 | $0.00 | $65.74 | $0.00 |
| 2024-09-19 | $0.00 | $65.65 | $0.00 |
| 2024-09-20 | $0.00 | $1.25 | $0.00 |
| 2024-09-21 | $0.00 | $18.60 | $0.00 |
| 2024-09-22 | $0.00 | $10.08 | $0.00 |
| 2024-09-23 | $0.00 | $406.41 | $0.00 |
| 2024-09-24 | $0.00 | $15.42 | $0.00 |
| 2024-09-25 | $0.00 | $20.38 | $0.00 |
| 2024-09-26 | $0.00 | $30.82 | $0.00 |
| 2024-09-27 | $0.00 | $188.22 | $0.00 |
| 2024-09-28 | $0.00 | $815.23 | $0.00 |
| 2024-09-29 | $0.00 | $158.38 | $0.00 |
| 2024-09-30 | $0.00 | $141.73 | $0.00 |
| 2024-10-01 | $0.00 | $19.64 | $0.00 |
| 2024-10-02 | $0.00 | $113.83 | $0.00 |
| 2024-10-03 | $0.00 | $46.77 | $0.00 |
| 2024-10-04 | $0.00 | $18.43 | $0.00 |
| 2024-10-05 | $0.00 | $44.72 | $0.00 |
| 2024-10-06 | $0.00 | $19.27 | $0.00 |
| 2024-10-07 | $0.00 | $92.27 | $0.00 |
| 2024-10-08 | $0.00 | $100.19 | $0.00 |
| 2024-10-09 | $0.00 | $2.23 | $0.00 |
| 2024-10-10 | $0.00 | $861.35 | $0.00 |
| 2024-10-11 | $0.00 | $185.73 | $0.00 |
| 2024-10-12 | $0.00 | $153.40 | $0.00 |
| 2024-10-13 | $0.00 | $154.93 | $0.00 |
| 2024-10-14 | $0.00 | $159.76 | $0.00 |
| 2024-10-15 | $0.00 | $1,187.12 | $0.00 |
| 2024-10-16 | $0.00 | $6,153.20 | $0.00 |
| 2024-10-17 | $0.00 | $3,142.36 | $0.00 |
| 2024-10-18 | $0.00 | $903.84 | $0.00 |
| 2024-10-19 | $0.00 | $585.04 | $0.00 |
| 2024-10-20 | $0.00 | $156.07 | $0.00 |
| 2024-10-21 | $0.00 | $760.30 | $0.00 |
| 2024-10-22 | $0.00 | $84.82 | $0.00 |
| 2024-10-23 | $0.00 | $648.67 | $0.00 |
| 2024-10-24 | $0.00 | $299.04 | $0.00 |
| 2024-10-25 | $0.00 | $451.44 | $0.00 |
| 2024-10-26 | $0.00 | $90.71 | $0.00 |
| 2024-10-27 | $0.00 | $13.91 | $0.00 |
| 2024-10-28 | $0.00 | $281.68 | $0.00 |
| 2024-10-29 | $0.00 | $71.71 | $0.00 |
| 2024-10-30 | $0.00 | $44.22 | $0.00 |
| 2024-10-31 | $0.00 | $110.12 | $0.00 |
| 2024-11-01 | $0.00 | $7.05 | $0.00 |
| 2024-11-02 | $0.00 | $6.90 | $0.00 |
| 2024-11-03 | $0.00 | $57.58 | $0.00 |
| 2024-11-04 | $0.00 | $1,120.24 | $0.00 |
| 2024-11-05 | $0.00 | $49.74 | $0.00 |
| 2024-11-06 | $0.00 | $17.00 | $0.00 |
| 2024-11-07 | $18,912.06 | $1.98 | $0.00 |
| 2024-11-08 | $19,823.93 | $5.53 | $0.00 |
| 2024-11-09 | $20,580.88 | $1,541.50 | $0.00 |
| 2024-11-10 | $20,586.25 | $69.52 | $0.00 |
| 2024-11-11 | $21,260.00 | $87.19 | $0.00 |
| 2024-11-12 | $22,243.93 | $153.88 | $0.00 |
| 2024-11-13 | $20,022.44 | $471.64 | $0.00 |
| 2024-11-14 | $19,878.57 | $64.53 | $0.00 |
| 2024-11-15 | $19,439.93 | $672.45 | $0.00 |
| 2024-11-16 | $20,409.25 | $146.95 | $0.00 |
| 2024-11-17 | $20,281.50 | $150.60 | $0.00 |
| 2024-11-18 | $21,838.72 | $123.63 | $0.00 |
| 2024-11-19 | $21,689.71 | $268.55 | $0.00 |
| 2024-11-20 | $21,467.98 | $61.12 | $0.00 |
| 2024-11-21 | $21,310.43 | $2.57 | $0.00 |
| 2024-11-22 | $23,098.42 | $7.57 | $0.00 |
| 2024-11-23 | $23,156.18 | $53.88 | $0.00 |
| 2024-11-24 | $22,771.25 | $27.99 | $0.00 |
| 2024-11-25 | $22,481.27 | $84.76 | $0.00 |
| 2024-11-26 | $20,859.46 | $25.01 | $0.00 |
| 2024-11-27 | $20,040.37 | $13.17 | $0.00 |
| 2024-11-28 | $21,087.34 | $13.60 | $0.00 |
| 2024-11-29 | $21,087.34 | $13.60 | $0.00 |
| 2024-11-30 | $21,513.63 | $2.94 | $0.00 |
| 2024-12-01 | $21,652.98 | $340.44 | $0.00 |
| 2024-12-02 | $21,810.70 | $115.47 | $0.00 |
| 2024-12-03 | $21,135.67 | $285.98 | $0.00 |
| 2024-12-04 | $21,755.68 | $68.08 | $0.00 |
| 2024-12-05 | $21,083.82 | $6.70 | $0.00 |
| 2024-12-06 | $22,091.42 | $178.65 | $0.00 |
| 2024-12-07 | $22,012.73 | $53.58 | $0.00 |
| 2024-12-08 | $22,114.97 | $3.14 | $0.00 |
| 2024-12-09 | $23,117.15 | $1,497.79 | $0.00 |
| 2024-12-10 | $20,198.04 | $1.14 | $0.00 |
| 2024-12-11 | $19,860.36 | $10.55 | $0.00 |
| 2024-12-12 | $21,077.76 | $22.86 | $0.00 |
| 2024-12-13 | $20,904.00 | $7.54 | $0.00 |
| 2024-12-14 | $20,802.44 | $7.50 | $0.00 |
| 2024-12-15 | $20,411.80 | $4.10 | $0.00 |
| 2024-12-16 | $20,411.80 | $4.10 | $0.00 |
| 2024-12-17 | $20,190.05 | $4.02 | $0.00 |
| 2024-12-18 | $20,221.64 | $74.73 | $0.00 |
| 2024-12-19 | $18,695.37 | $64.34 | $0.00 |
| 2024-12-20 | $18,332.14 | $31.35 | $0.00 |
| 2024-12-21 | $17,387.27 | $20.10 | $0.00 |
| 2024-12-22 | $17,578.10 | $18.10 | $0.00 |
| 2024-12-23 | $16,134.88 | $111.00 | $0.00 |
| 2024-12-24 | $16,940.73 | $50.78 | $0.00 |
| 2024-12-25 | $17,437.39 | $3.54 | $0.00 |
| 2024-12-26 | $17,347.76 | $30.81 | $0.00 |
| 2024-12-27 | $16,636.23 | $6.46 | $0.00 |
| 2024-12-28 | $16,432.70 | $3.66 | $0.00 |
| 2024-12-29 | $16,461.17 | $158.62 | $0.00 |
| 2024-12-30 | $16,461.17 | $158.62 | $0.00 |
| 2024-12-31 | $16,235.57 | $159.32 | $0.00 |
| 2025-01-01 | $16,071.07 | $155.10 | $0.00 |
| 2025-01-02 | $15,903.02 | $156.81 | $0.00 |
| 2025-01-03 | $17,019.60 | $24.15 | $0.00 |
| 2025-01-04 | $17,935.82 | $3.68 | $0.00 |
| 2025-01-05 | $17,883.47 | $3.69 | $0.00 |
| 2025-01-06 | $17,389.72 | $30.26 | $0.00 |
| 2025-01-07 | $17,769.69 | $18.67 | $0.00 |
| 2025-01-08 | $17,559.39 | $16.29 | $0.00 |
| 2025-01-10 | $15,312.15 | $1.75 | $0.00 |
| 2025-01-11 | $15,312.15 | $1.75 | $0.00 |
| 2025-01-12 | $15,241.90 | $1.64 | $0.00 |
| 2025-01-13 | $15,507.30 | $10.06 | $0.00 |
| 2025-01-14 | $14,795.22 | $103.98 | $0.00 |
| 2025-01-15 | $15,111.75 | $23.08 | $0.00 |
| 2025-01-16 | $16,287.15 | $13.16 | $0.00 |
| 2025-01-17 | $16,911.07 | $20.00 | $0.00 |
| 2025-01-18 | $17,486.55 | $18.57 | $0.00 |
| 2025-01-19 | $21,071.93 | $26.92 | $0.00 |
| 2025-01-20 | $18,702.94 | $38.09 | $0.00 |
| 2025-01-21 | $19,610.88 | $12.44 | $0.00 |
| 2025-01-22 | $19,197.15 | $12.17 | $0.00 |
| 2025-01-23 | $19,991.42 | $142.11 | $0.00 |
| 2025-01-24 | $19,253.06 | $76.52 | $0.00 |
| 2025-01-25 | $19,733.75 | $33.91 | $0.00 |
| 2025-01-26 | $20,009.97 | $517.07 | $0.00 |
| 2025-01-27 | $19,843.39 | $4.44 | $0.00 |
| 2025-01-28 | $17,543.15 | $1.84 | $0.00 |
| 2025-01-29 | $17,543.15 | $1.84 | $0.00 |
| 2025-01-30 | $17,818.26 | $5.76 | $0.00 |
| 2025-01-31 | $18,850.53 | $24.06 | $0.00 |
| 2025-02-01 | $17,816.93 | $31.72 | $0.00 |
| 2025-02-02 | $17,643.93 | $9.71 | $0.00 |
| 2025-02-03 | $15,580.13 | $36.63 | $0.00 |
| 2025-02-04 | $16,588.21 | $1.25 | $0.00 |
| 2025-02-05 | $15,698.65 | $6.07 | $0.00 |
| 2025-02-06 | $14,982.84 | $6.46 | $0.00 |
| 2025-02-07 | $15,083.41 | $6.47 | $0.00 |
| 2025-02-08 | $14,751.86 | $17.11 | $0.00 |
| 2025-02-09 | $14,751.86 | $17.11 | $0.00 |
| 2025-02-11 | $15,160.12 | $2.70 | $0.00 |
| 2025-02-12 | $15,087.90 | $2.69 | $0.00 |
| 2025-02-13 | $15,085.68 | $5.04 | $0.00 |
| 2025-02-14 | $14,921.36 | $77.06 | $0.00 |
| 2025-02-15 | $14,964.16 | $39.18 | $0.00 |
| 2025-02-16 | $14,387.53 | $36.38 | $0.00 |
| 2025-02-17 | $14,387.53 | $36.38 | $0.00 |
| 2025-02-18 | $13,576.63 | $34.88 | $0.00 |
| 2025-02-20 | $13,381.18 | $1.96 | $0.00 |
| 2025-02-21 | $13,381.18 | $1.96 | $0.00 |
| 2025-02-22 | $12,791.37 | $11.50 | $0.00 |
| 2025-02-23 | $13,084.03 | $3.27 | $0.00 |
| 2025-02-24 | $13,068.92 | $3.27 | $0.00 |
| 2025-02-25 | $10,513.69 | $5.82 | $0.00 |
| 2025-02-26 | $10,513.69 | $5.82 | $0.00 |
| 2025-02-27 | $10,718.65 | $5.27 | $0.00 |
| 2025-02-28 | $10,262.11 | $31.78 | $0.00 |
| 2025-03-04 | $10,871.96 | $3.99 | $0.00 |
| 2025-03-05 | $10,871.96 | $3.99 | $0.00 |
| 2025-03-06 | $10,972.92 | $3.73 | $0.00 |
| 2025-03-07 | $11,074.80 | $3.79 | $0.00 |
| 2025-03-08 | $10,254.02 | $1.44 | $0.00 |
| 2025-03-09 | $10,223.44 | $1.44 | $0.00 |
| 2025-03-10 | $10,249.06 | $1.44 | $0.00 |
| 2025-03-11 | $8,863.14 | $1.37 | $0.00 |
| 2025-03-12 | $9,315.29 | $1.53 | $0.00 |
| 2025-03-13 | $9,438.02 | $21.36 | $0.00 |
| 2025-03-14 | $9,346.80 | $15.03 | $0.00 |
| 2025-03-15 | $10,034.16 | $2.44 | $0.00 |
| 2025-03-16 | $10,079.99 | $6.67 | $0.00 |
| 2025-03-17 | $10,142.89 | $6.65 | $0.00 |
| 2025-03-23 | $9,821.60 | $5.57 | $0.00 |
| 2025-03-24 | $9,821.60 | $5.57 | $0.00 |
| 2025-04-01 | $9,459.75 | $8.03 | $0.00 |
| 2025-04-02 | $9,459.75 | $8.03 | $0.00 |
| 2025-04-03 | $9,220.15 | $7.90 | $0.00 |
| 2025-04-04 | $9,135.25 | $4.95 | $0.00 |
| 2025-04-05 | $9,135.25 | $4.95 | $0.00 |
| 2025-04-06 | $8,972.90 | $1.46 | $0.00 |
| 2025-04-10 | $8,339.72 | $2.19 | $0.00 |
| 2025-04-11 | $8,339.72 | $2.19 | $0.00 |
| 2025-04-13 | $9,513.63 | $9.52 | $0.00 |
| 2025-04-14 | $9,513.63 | $9.52 | $0.00 |
| 2025-04-15 | $9,537.58 | $1.63 | $0.00 |
| 2025-04-16 | $9,597.33 | $1.64 | $0.00 |
| 2025-04-17 | $10,015.66 | $4.72 | $0.00 |
| 2025-04-18 | $10,015.66 | $4.72 | $0.00 |
| 2025-04-19 | $9,813.96 | $163.91 | $0.00 |
| 2025-04-20 | $9,813.96 | $163.91 | $0.00 |
| 2025-04-21 | $9,733.10 | $70.46 | $0.00 |
| 2025-04-22 | $99,157.71 | $104,467.62 | $0.00 |
| 2025-04-23 | $104,930.13 | $137,905.89 | $0.00 |
| 2025-04-24 | $105,997.68 | $85,986.61 | $0.00 |
| 2025-04-25 | $106,819.00 | $71,821.47 | $0.00 |
| 2025-04-26 | $104,924.02 | $68,488.80 | $0.00 |
| 2025-04-27 | $103,683.58 | $68,811.18 | $0.00 |
| 2025-04-28 | $102,333.12 | $69,119.70 | $0.00 |
| 2025-04-29 | $101,901.96 | $68,482.57 | $0.00 |
| 2025-04-30 | $101,178.04 | $68,297.79 | $0.00 |
| 2025-05-01 | $103,488.20 | $65,378.46 | $0.00 |
| 2025-05-02 | $104,889.87 | $67,178.31 | $0.00 |
| 2025-05-03 | $102,897.96 | $102,517.95 | $0.00 |
| 2025-05-04 | $101,843.38 | $136,977.01 | $0.00 |
| 2025-05-05 | $99,883.82 | $139,342.60 | $0.00 |
| 2025-05-06 | $101,821.31 | $141,448.42 | $0.00 |
| 2025-05-07 | $101,976.37 | $140,178.52 | $0.00 |
| 2025-05-08 | $102,058.72 | $137,725.02 | $0.00 |
| 2025-05-09 | $112,501.92 | $144,970.87 | $0.00 |
| 2025-05-10 | $120,187.37 | $142,909.64 | $0.00 |
| 2025-05-11 | $122,422.30 | $136,399.56 | $0.00 |
| 2025-05-12 | $96,277.49 | $108,732.54 | $0.00 |
| 2025-05-13 | $96,403.44 | $128,828.87 | $0.00 |
| 2025-05-14 | $105,802.50 | $145,184.94 | $0.00 |
| 2025-05-15 | $101,657.11 | $134,613.63 | $0.00 |
| 2025-05-16 | $97,089.94 | $135,487.05 | $0.00 |
| 2025-05-17 | $97,381.99 | $137,283.68 | $0.00 |
| 2025-05-18 | $96,464.65 | $136,754.48 | $0.00 |
| 2025-05-19 | $100,089.23 | $141,234.96 | $0.00 |
| 2025-05-20 | $98,021.52 | $144,190.97 | $0.00 |
| 2025-05-21 | $99,549.33 | $139,626.04 | $0.00 |
| 2025-05-22 | $102,317.69 | $140,988.84 | $0.00 |
| 2025-05-23 | $105,630.17 | $139,756.70 | $0.00 |
| 2025-05-24 | $98,823.67 | $128,594.51 | $0.00 |
| 2025-05-25 | $99,524.00 | $133,780.08 | $0.00 |
| 2025-05-26 | $100,818.08 | $136,084.48 | $0.00 |
| 2025-05-27 | $99,456.25 | $130,158.79 | $0.00 |
| 2025-05-28 | $100,802.23 | $132,050.80 | $0.00 |
| 2025-05-29 | $96,711.90 | $132,964.26 | $0.00 |
| 2025-05-30 | $95,053.16 | $133,013.91 | $0.00 |
| 2025-05-31 | $88,009.82 | $10.99 | $0.00 |
| 2025-06-01 | $88,563.12 | $13.08 | $0.00 |
| 2025-06-02 | $88,964.48 | $2.63 | $0.00 |
| 2025-06-03 | $88,414.26 | $1.48 | $0.00 |
| 2025-06-04 | $85,309.01 | $166.29 | $0.00 |
| 2025-06-05 | $84,645.18 | $1.27 | $0.00 |
| 2025-06-06 | $79,598.59 | $5.29 | $0.00 |
| 2025-06-07 | $81,144.36 | $3.12 | $0.00 |
| 2025-06-08 | $82,491.74 | $1.18 | $0.00 |
| 2025-06-09 | $83,900.80 | $4.34 | $0.00 |
| 2025-06-10 | $89,981.86 | $138,066.55 | $0.00 |
| 2025-06-11 | $91,895.78 | $137,202.91 | $0.00 |
| 2025-06-12 | $89,292.55 | $131,758.28 | $0.00 |
| 2025-06-13 | $85,412.25 | $134,040.86 | $0.00 |
| 2025-06-14 | $83,066.94 | $140,713.68 | $0.00 |
| 2025-06-15 | $80,953.35 | $134,915.46 | $0.00 |
| 2025-06-16 | $85,496.27 | $323.37 | $0.00 |
| 2025-06-17 | $84,701.92 | $136,086.36 | $0.00 |
| 2025-06-18 | $78,841.36 | $132,867.26 | $0.00 |
| 2025-06-19 | $78,372.83 | $136,266.91 | $0.00 |
| 2025-06-20 | $78,854.51 | $137,243.68 | $0.00 |
| 2025-06-21 | $75,890.67 | $129,798.94 | $0.00 |
| 2025-06-22 | $72,499.42 | $127,366.33 | $0.00 |
| 2025-06-23 | $71,641.20 | $133,421.84 | $0.00 |
| 2025-06-24 | $78,993.18 | $142,448.23 | $0.00 |
| 2025-06-25 | $80,063.20 | $135,541.42 | $0.00 |
| 2025-06-26 | $75,305.79 | $130,704.49 | $0.00 |
| 2025-06-27 | $73,055.35 | $134,618.91 | $0.00 |
| 2025-06-28 | $70,094.81 | $134,148.75 | $0.00 |
| 2025-06-29 | $74,108.96 | $4.34 | $0.00 |
| 2025-06-30 | $75,239.20 | $142,039.58 | $0.00 |
| 2025-07-01 | $77,075.49 | $140,341.68 | $0.00 |
| 2025-07-02 | $73,185.97 | $135,641.49 | $0.00 |
| 2025-07-03 | $75,504.88 | $138,968.37 | $0.00 |
| 2025-07-04 | $75,758.28 | $131,598.50 | $0.00 |
| 2025-07-05 | $73,483.33 | $131,185.84 | $0.00 |
| 2025-07-06 | $73,429.43 | $132,808.45 | $0.00 |
| 2025-07-07 | $76,233.81 | $135,895.94 | $0.00 |
| 2025-07-08 | $74,411.23 | $130,985.37 | $0.00 |
| 2025-07-09 | $76,019.71 | $137,368.29 | $0.00 |
| 2025-07-10 | $78,893.97 | $140,800.36 | $0.00 |
| 2025-07-11 | $81,729.32 | $140,607.96 | $0.00 |
| 2025-07-12 | $94,528.52 | $160,377.98 | $0.00 |
| 2025-07-13 | $91,413.20 | $71.90 | $0.00 |
| 2025-07-14 | $93,600.63 | $139,951.30 | $0.00 |
| 2025-07-15 | $100,988.32 | $76,084.94 | $0.00 |
| 2025-07-16 | $113,454.28 | $192,781.26 | $0.00 |
| 2025-07-17 | $119,521.56 | $362,003.23 | $0.00 |
| 2025-07-18 | $117,524.91 | $339,009.15 | $0.00 |
| 2025-07-19 | $117,525.19 | $339,010.09 | $0.00 |
| 2025-07-20 | $119,735.13 | $354,711.63 | $0.00 |
| 2025-07-21 | $122,858.44 | $358,984.67 | $0.00 |
| 2025-07-22 | $130,611.46 | $226.69 | $0.00 |
| 2025-07-23 | $66,267.78 | $212,931.40 | $0.00 |
| 2025-07-24 | $58,473.16 | $336,131.40 | $0.00 |
| 2025-07-25 | $41,835.62 | $274,348.47 | $0.00 |
| 2025-07-26 | $40,601.29 | $356,628.54 | $0.00 |
| 2025-07-27 | $39,759.60 | $354,147.71 | $0.00 |
Compare live prices of RWT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | RWT/USDT | $0.0000072700 | $122,269 | ||
| Raydium | 4CKD1PFAK4SS3EX9AHQZ7HAKWVDHTQTRDKNEXWQ1DFXY/SO11111111111111111111111111111111111111112 | $0.0000071900 | $1 |
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Story IP$7.63 23.16%
Axie Infinity AXS$2.59 13.37%
POL (ex-MATIC) POL$0.272 11.94%
Flow FLOW$0.419 5.53%
Pi Network PI$0.385 4.62%
Bitcoin BTC$108,437.00 -0.15%
Ethereum ETH$4,451.93 1.42%
XRP XRP$2.82 0.53%
Tether USDT$1.00 0.01%
BNB BNB$857.46 -0.28%
MemeCore M $0.636 -19.87%
Four FORM $3.37 -8.61%
Cronos CRO $0.292 -7.9%
Pyth Network PYTH $0.184 -6.52%
Loaded Lions LION $0.0225 -6.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
