JUNO current market price is $0.0444 with a 24 hour trading volume of $21,517. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2393 in the cryptocurrency market with a marketcap of $3,527.88K. The JUNO price is 0.07% down in the last one hour.
The high price of the JUNO is $0.0454 and low price is $0.0432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2393
$0.0444
$3,527.88K 1.94%
$4,687.05K
$21,517
79.51M JUNO
105.63M JUNO
185.56M JUNO
$0.0454
$0.0432
$45.74 99.9%
03 Mar 2022
$0.0432 2.96%
06 Dec 2025
Want to convert more cryptocurrencies?
0.07%
2%
9.29%
14.63%
29.15%
56.41%
51.38%
83.65%
Historical data of JUNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $8,520,529.10 | $15,766.68 | $0.11 |
| 2024-09-24 | $8,630,637.99 | $15,497.84 | $0.11 |
| 2024-09-25 | $8,946,174.82 | $19,368.71 | $0.11 |
| 2024-09-26 | $8,762,716.14 | $25,373.19 | $0.11 |
| 2024-09-27 | $9,310,701.35 | $32,223.14 | $0.12 |
| 2024-09-28 | $9,645,840.10 | $50,220.36 | $0.12 |
| 2024-09-29 | $9,170,816.20 | $21,483.25 | $0.12 |
| 2024-09-30 | $9,043,951.63 | $39,521.01 | $0.11 |
| 2024-10-01 | $8,454,301.81 | $26,581.57 | $0.11 |
| 2024-10-02 | $8,111,507.80 | $29,300.16 | $0.10 |
| 2024-10-03 | $7,991,651.84 | $17,187.76 | $0.10 |
| 2024-10-04 | $7,666,765.52 | $15,383.68 | $0.10 |
| 2024-10-05 | $7,995,861.24 | $13,958.20 | $0.10 |
| 2024-10-06 | $7,844,597.00 | $16,121.23 | $0.10 |
| 2024-10-07 | $7,748,839.47 | $12,171.08 | $0.10 |
| 2024-10-08 | $7,387,720.52 | $29,038.40 | $0.09 |
| 2024-10-09 | $6,863,130.56 | $30,358.43 | $0.09 |
| 2024-10-10 | $6,810,206.88 | $28,870.27 | $0.09 |
| 2024-10-11 | $6,504,221.96 | $49,891.20 | $0.08 |
| 2024-10-12 | $7,080,838.78 | $38,985.94 | $0.09 |
| 2024-10-13 | $7,084,464.93 | $18,790.94 | $0.09 |
| 2024-10-14 | $6,978,611.13 | $7,739.18 | $0.09 |
| 2024-10-15 | $7,178,224.97 | $26,987.60 | $0.09 |
| 2024-10-16 | $7,083,899.01 | $51,683.32 | $0.09 |
| 2024-10-17 | $7,186,524.78 | $75,026.50 | $0.09 |
| 2024-10-18 | $7,126,762.81 | $70,325.40 | $0.09 |
| 2024-10-19 | $7,102,983.54 | $68,072.58 | $0.09 |
| 2024-10-20 | $6,864,713.97 | $72,650.86 | $0.09 |
| 2024-10-21 | $7,251,609.54 | $74,918.45 | $0.09 |
| 2024-10-22 | $7,225,478.38 | $67,633.21 | $0.09 |
| 2024-10-23 | $6,786,210.65 | $92,505.70 | $0.09 |
| 2024-10-24 | $6,715,182.81 | $68,433.55 | $0.08 |
| 2024-10-25 | $6,800,018.62 | $68,008.35 | $0.09 |
| 2024-10-26 | $6,615,514.32 | $86,389.83 | $0.08 |
| 2024-10-27 | $6,743,557.61 | $80,885.42 | $0.08 |
| 2024-10-28 | $6,587,657.83 | $80,167.51 | $0.08 |
| 2024-10-29 | $6,540,619.77 | $79,579.17 | $0.08 |
| 2024-10-30 | $6,660,082.75 | $106,859.94 | $0.08 |
| 2024-10-31 | $6,585,142.39 | $61,768.14 | $0.08 |
| 2024-11-01 | $6,144,426.27 | $78,951.93 | $0.08 |
| 2024-11-02 | $5,834,068.24 | $106,058.61 | $0.07 |
| 2024-11-03 | $5,799,080.52 | $70,740.30 | $0.07 |
| 2024-11-04 | $5,559,159.24 | $88,258.37 | $0.07 |
| 2024-11-05 | $5,328,873.36 | $74,173.53 | $0.07 |
| 2024-11-06 | $5,566,508.90 | $58,629.11 | $0.07 |
| 2024-11-07 | $5,872,827.71 | $78,892.79 | $0.07 |
| 2024-11-08 | $6,259,568.27 | $164,769.51 | $0.08 |
| 2024-11-09 | $6,358,956.87 | $67,878.00 | $0.08 |
| 2024-11-10 | $6,338,618.72 | $80,404.62 | $0.08 |
| 2024-11-11 | $6,715,959.57 | $97,338.16 | $0.08 |
| 2024-11-12 | $6,892,164.02 | $88,037.89 | $0.09 |
| 2024-11-13 | $6,701,344.46 | $77,202.32 | $0.08 |
| 2024-11-14 | $6,223,554.88 | $107,485.75 | $0.08 |
| 2024-11-15 | $6,486,902.88 | $148,983.98 | $0.08 |
| 2024-11-16 | $6,696,187.18 | $138,917.03 | $0.08 |
| 2024-11-17 | $6,927,644.02 | $117,543.22 | $0.09 |
| 2024-11-18 | $6,575,885.92 | $100,799.49 | $0.08 |
| 2024-11-19 | $11,573,935.63 | $688,896.61 | $0.15 |
| 2024-11-20 | $41,953,008.50 | $4,579,582.46 | $0.52 |
| 2024-11-21 | $27,536,770.63 | $4,544,405.02 | $0.35 |
| 2024-11-22 | $26,177,103.79 | $2,118,006.89 | $0.33 |
| 2024-11-23 | $20,998,143.68 | $1,216,111.25 | $0.27 |
| 2024-11-24 | $22,377,542.55 | $879,806.36 | $0.28 |
| 2024-11-25 | $29,781,128.45 | $2,802,257.21 | $0.37 |
| 2024-11-26 | $25,676,139.71 | $685,274.35 | $0.32 |
| 2024-11-27 | $23,331,255.57 | $557,379.86 | $0.29 |
| 2024-11-28 | $23,490,294.52 | $399,251.05 | $0.30 |
| 2024-11-29 | $22,415,387.94 | $261,614.28 | $0.28 |
| 2024-11-30 | $21,994,893.26 | $500,567.74 | $0.28 |
| 2024-12-01 | $22,129,827.31 | $270,404.32 | $0.28 |
| 2024-12-02 | $21,829,877.91 | $312,771.75 | $0.27 |
| 2024-12-03 | $20,874,003.82 | $404,722.57 | $0.26 |
| 2024-12-04 | $20,505,515.48 | $443,377.40 | $0.26 |
| 2024-12-05 | $21,315,017.42 | $316,534.43 | $0.27 |
| 2024-12-06 | $20,972,997.22 | $295,742.89 | $0.26 |
| 2024-12-07 | $23,618,134.64 | $495,470.30 | $0.30 |
| 2024-12-08 | $22,375,982.39 | $198,643.24 | $0.28 |
| 2024-12-09 | $21,190,611.01 | $200,000.95 | $0.27 |
| 2024-12-10 | $18,390,218.51 | $235,007.84 | $0.23 |
| 2024-12-11 | $18,264,954.73 | $225,163.81 | $0.23 |
| 2024-12-12 | $19,234,630.36 | $163,132.08 | $0.24 |
| 2024-12-13 | $19,238,321.08 | $166,902.35 | $0.24 |
| 2024-12-14 | $18,994,141.16 | $113,406.04 | $0.24 |
| 2024-12-15 | $18,364,717.25 | $104,741.63 | $0.23 |
| 2024-12-16 | $17,412,147.45 | $199,532.78 | $0.22 |
| 2024-12-17 | $15,631,685.70 | $236,362.04 | $0.20 |
| 2024-12-18 | $14,195,558.33 | $262,090.57 | $0.18 |
| 2024-12-19 | $12,613,905.28 | $207,661.61 | $0.16 |
| 2024-12-20 | $11,808,977.98 | $178,557.99 | $0.15 |
| 2024-12-21 | $14,182,034.87 | $320,597.13 | $0.18 |
| 2024-12-22 | $22,938,178.23 | $3,088,057.93 | $0.29 |
| 2024-12-23 | $20,278,610.64 | $1,579,380.56 | $0.26 |
| 2024-12-24 | $20,362,083.79 | $874,505.02 | $0.26 |
| 2024-12-25 | $19,436,156.99 | $291,297.31 | $0.24 |
| 2024-12-26 | $19,132,974.58 | $217,895.47 | $0.24 |
| 2024-12-27 | $16,928,950.11 | $231,259.98 | $0.21 |
| 2024-12-28 | $16,693,743.03 | $248,054.30 | $0.21 |
| 2024-12-29 | $20,040,962.10 | $685,034.96 | $0.25 |
| 2024-12-30 | $18,763,568.39 | $445,428.69 | $0.24 |
| 2024-12-31 | $17,119,454.21 | $221,654.45 | $0.22 |
| 2025-01-01 | $16,590,054.91 | $170,439.29 | $0.21 |
| 2025-01-02 | $17,123,074.78 | $171,125.84 | $0.22 |
| 2025-01-03 | $16,803,507.01 | $298,305.15 | $0.21 |
| 2025-01-04 | $17,283,892.09 | $222,147.00 | $0.22 |
| 2025-01-05 | $16,664,708.61 | $112,916.61 | $0.21 |
| 2025-01-06 | $16,907,563.23 | $100,706.84 | $0.21 |
| 2025-01-07 | $17,158,099.51 | $216,419.70 | $0.22 |
| 2025-01-08 | $15,814,112.47 | $91,507.71 | $0.20 |
| 2025-01-09 | $14,536,963.85 | $98,511.19 | $0.18 |
| 2025-01-10 | $14,076,221.10 | $91,104.26 | $0.18 |
| 2025-01-11 | $15,046,992.01 | $81,965.53 | $0.19 |
| 2025-01-12 | $14,584,370.50 | $62,092.23 | $0.18 |
| 2025-01-13 | $14,117,136.78 | $62,481.01 | $0.18 |
| 2025-01-14 | $13,421,296.33 | $81,742.29 | $0.17 |
| 2025-01-15 | $13,760,270.06 | $78,720.95 | $0.17 |
| 2025-01-16 | $15,439,929.36 | $204,765.54 | $0.19 |
| 2025-01-17 | $14,876,004.32 | $114,530.65 | $0.19 |
| 2025-01-18 | $14,746,156.63 | $174,266.26 | $0.19 |
| 2025-01-19 | $13,324,012.77 | $176,074.21 | $0.17 |
| 2025-01-20 | $11,980,408.72 | $340,177.41 | $0.15 |
| 2025-01-21 | $11,622,035.31 | $251,414.65 | $0.15 |
| 2025-01-22 | $11,338,112.31 | $168,593.04 | $0.14 |
| 2025-01-23 | $11,250,708.35 | $107,502.06 | $0.14 |
| 2025-01-24 | $11,277,618.71 | $95,522.80 | $0.14 |
| 2025-01-25 | $19,716,244.16 | $3,308,699.90 | $0.26 |
| 2025-01-26 | $15,714,574.37 | $2,107,668.04 | $0.20 |
| 2025-01-27 | $14,546,785.10 | $885,529.35 | $0.18 |
| 2025-01-28 | $18,144,429.65 | $858,313.94 | $0.23 |
| 2025-01-29 | $15,783,243.51 | $536,069.81 | $0.20 |
| 2025-01-30 | $14,137,853.31 | $310,861.73 | $0.18 |
| 2025-01-31 | $14,793,926.30 | $221,306.45 | $0.19 |
| 2025-02-01 | $13,935,729.72 | $161,444.90 | $0.18 |
| 2025-02-02 | $13,405,114.53 | $154,076.85 | $0.17 |
| 2025-02-03 | $12,115,556.64 | $214,772.21 | $0.15 |
| 2025-02-04 | $14,100,669.72 | $503,975.94 | $0.18 |
| 2025-02-05 | $13,785,316.35 | $288,929.74 | $0.17 |
| 2025-02-06 | $13,026,464.74 | $116,148.45 | $0.16 |
| 2025-02-07 | $12,544,846.83 | $99,679.53 | $0.16 |
| 2025-02-08 | $12,805,284.01 | $165,408.23 | $0.16 |
| 2025-02-09 | $13,538,991.72 | $114,945.68 | $0.17 |
| 2025-02-10 | $12,973,685.67 | $108,440.36 | $0.16 |
| 2025-02-11 | $13,525,358.70 | $25,020.95 | $0.17 |
| 2025-02-12 | $12,506,791.46 | $126,197.62 | $0.16 |
| 2025-02-13 | $12,973,090.18 | $170,787.38 | $0.16 |
| 2025-02-14 | $11,909,330.28 | $193,844.29 | $0.15 |
| 2025-02-15 | $12,440,517.60 | $110,818.44 | $0.16 |
| 2025-02-16 | $12,176,296.18 | $129,034.91 | $0.15 |
| 2025-02-17 | $11,863,466.90 | $105,061.43 | $0.15 |
| 2025-02-18 | $12,043,305.12 | $73,753.06 | $0.15 |
| 2025-02-19 | $11,152,517.23 | $111,911.08 | $0.14 |
| 2025-02-20 | $11,025,978.10 | $95,930.48 | $0.14 |
| 2025-02-21 | $11,430,456.55 | $98,722.03 | $0.14 |
| 2025-02-22 | $10,712,827.74 | $134,835.03 | $0.13 |
| 2025-02-23 | $11,077,848.30 | $82,095.05 | $0.14 |
| 2025-02-24 | $10,692,806.71 | $194,111.87 | $0.13 |
| 2025-02-25 | $9,721,428.57 | $89,780.11 | $0.12 |
| 2025-02-26 | $10,488,751.04 | $154,520.86 | $0.13 |
| 2025-02-27 | $10,204,253.00 | $87,724.36 | $0.13 |
| 2025-02-28 | $9,797,521.57 | $79,108.90 | $0.12 |
| 2025-03-01 | $9,790,597.48 | $119,521.39 | $0.12 |
| 2025-03-02 | $9,754,753.36 | $89,925.19 | $0.12 |
| 2025-03-03 | $10,478,558.29 | $112,021.41 | $0.13 |
| 2025-03-04 | $9,347,369.20 | $79,103.37 | $0.12 |
| 2025-03-05 | $9,192,631.00 | $131,933.01 | $0.12 |
| 2025-03-06 | $9,853,381.06 | $97,906.58 | $0.12 |
| 2025-03-07 | $9,490,002.37 | $153,332.50 | $0.12 |
| 2025-03-08 | $9,173,807.84 | $78,636.64 | $0.12 |
| 2025-03-09 | $8,983,976.44 | $68,434.49 | $0.11 |
| 2025-03-10 | $8,557,771.03 | $77,264.23 | $0.11 |
| 2025-03-11 | $7,720,648.29 | $96,896.34 | $0.10 |
| 2025-03-12 | $7,785,979.42 | $119,785.14 | $0.10 |
| 2025-03-13 | $7,842,752.02 | $79,851.06 | $0.10 |
| 2025-03-14 | $7,442,486.53 | $79,348.41 | $0.09 |
| 2025-03-15 | $8,422,267.36 | $90,209.31 | $0.11 |
| 2025-03-16 | $9,590,489.08 | $420,437.47 | $0.12 |
| 2025-03-17 | $9,042,448.50 | $116,963.73 | $0.11 |
| 2025-03-18 | $9,029,014.83 | $149,759.12 | $0.11 |
| 2025-03-19 | $8,878,850.75 | $81,864.21 | $0.11 |
| 2025-03-20 | $8,914,888.95 | $76,073.12 | $0.11 |
| 2025-03-21 | $8,224,646.51 | $99,777.51 | $0.10 |
| 2025-03-22 | $7,916,856.49 | $80,758.47 | $0.10 |
| 2025-03-23 | $8,301,391.30 | $91,470.84 | $0.10 |
| 2025-03-24 | $8,186,085.23 | $83,898.02 | $0.10 |
| 2025-03-25 | $8,437,089.13 | $99,690.67 | $0.11 |
| 2025-03-26 | $8,490,493.42 | $90,564.40 | $0.11 |
| 2025-03-27 | $10,761,009.61 | $265,166.13 | $0.14 |
| 2025-03-28 | $9,920,733.19 | $248,903.55 | $0.12 |
| 2025-03-29 | $8,749,487.37 | $140,060.22 | $0.11 |
| 2025-03-30 | $8,608,122.58 | $92,477.70 | $0.11 |
| 2025-03-31 | $9,478,457.19 | $121,788.44 | $0.12 |
| 2025-04-01 | $9,437,238.49 | $199,148.24 | $0.12 |
| 2025-04-02 | $9,083,404.02 | $102,765.57 | $0.11 |
| 2025-04-03 | $8,751,425.07 | $88,831.47 | $0.11 |
| 2025-04-04 | $8,850,664.06 | $76,188.84 | $0.11 |
| 2025-04-05 | $9,211,000.93 | $114,184.81 | $0.12 |
| 2025-04-06 | $8,472,257.04 | $78,353.91 | $0.11 |
| 2025-04-07 | $7,846,980.37 | $99,658.24 | $0.10 |
| 2025-04-08 | $7,823,776.50 | $85,071.42 | $0.10 |
| 2025-04-09 | $7,555,133.61 | $64,510.42 | $0.10 |
| 2025-04-10 | $8,028,268.03 | $79,891.62 | $0.10 |
| 2025-04-11 | $7,757,557.03 | $69,200.78 | $0.10 |
| 2025-04-12 | $8,178,226.26 | $85,862.67 | $0.10 |
| 2025-04-13 | $8,387,426.59 | $79,460.23 | $0.11 |
| 2025-04-14 | $7,933,399.43 | $65,596.62 | $0.10 |
| 2025-04-15 | $8,056,174.21 | $88,533.64 | $0.10 |
| 2025-04-16 | $7,910,663.25 | $89,393.33 | $0.10 |
| 2025-04-17 | $7,144,232.37 | $123,166.01 | $0.09 |
| 2025-04-18 | $7,180,417.41 | $79,879.20 | $0.09 |
| 2025-04-19 | $7,282,824.78 | $64,701.15 | $0.09 |
| 2025-04-20 | $7,589,037.85 | $62,999.28 | $0.10 |
| 2025-04-21 | $7,454,544.31 | $71,016.28 | $0.09 |
| 2025-04-22 | $7,454,433.06 | $73,589.47 | $0.09 |
| 2025-04-23 | $8,124,596.96 | $95,689.08 | $0.10 |
| 2025-04-24 | $7,875,209.11 | $84,537.22 | $0.10 |
| 2025-04-25 | $7,596,277.75 | $154,948.26 | $0.10 |
| 2025-04-26 | $7,951,431.67 | $86,551.18 | $0.10 |
| 2025-04-27 | $7,901,936.26 | $70,182.40 | $0.10 |
| 2025-04-28 | $7,689,801.29 | $68,437.60 | $0.10 |
| 2025-04-29 | $7,786,089.84 | $81,267.56 | $0.10 |
| 2025-04-30 | $7,317,654.20 | $95,281.24 | $0.09 |
| 2025-05-01 | $6,933,192.08 | $103,825.88 | $0.09 |
| 2025-05-02 | $7,324,064.23 | $82,667.63 | $0.09 |
| 2025-05-03 | $7,210,332.62 | $73,874.32 | $0.09 |
| 2025-05-04 | $7,013,160.54 | $73,755.87 | $0.09 |
| 2025-05-05 | $6,951,939.87 | $83,384.53 | $0.09 |
| 2025-05-06 | $6,978,646.69 | $58,280.96 | $0.09 |
| 2025-05-07 | $7,009,014.03 | $73,362.62 | $0.09 |
| 2025-05-08 | $7,143,919.50 | $66,939.63 | $0.09 |
| 2025-05-09 | $7,587,403.32 | $85,725.44 | $0.10 |
| 2025-05-10 | $8,008,131.05 | $123,758.69 | $0.10 |
| 2025-05-11 | $8,373,732.36 | $103,336.26 | $0.11 |
| 2025-05-12 | $8,087,734.77 | $75,197.79 | $0.10 |
| 2025-05-13 | $8,131,919.65 | $114,859.43 | $0.10 |
| 2025-05-14 | $8,298,729.00 | $76,229.32 | $0.10 |
| 2025-05-15 | $7,959,151.98 | $66,766.91 | $0.10 |
| 2025-05-16 | $7,314,954.91 | $96,554.70 | $0.09 |
| 2025-05-17 | $7,233,423.63 | $63,491.97 | $0.09 |
| 2025-05-18 | $7,126,844.00 | $84,775.36 | $0.09 |
| 2025-05-19 | $7,372,568.11 | $66,963.97 | $0.09 |
| 2025-05-20 | $7,193,315.10 | $71,959.09 | $0.09 |
| 2025-05-21 | $7,114,058.69 | $69,353.15 | $0.09 |
| 2025-05-22 | $7,177,560.66 | $75,340.53 | $0.09 |
| 2025-05-23 | $7,187,463.06 | $84,265.38 | $0.09 |
| 2025-05-24 | $7,131,220.83 | $97,301.30 | $0.09 |
| 2025-05-25 | $6,584,719.11 | $165,057.73 | $0.08 |
| 2025-05-26 | $7,295,880.27 | $141,838.62 | $0.09 |
| 2025-05-27 | $6,901,697.71 | $93,560.41 | $0.09 |
| 2025-05-28 | $6,836,534.40 | $70,557.39 | $0.09 |
| 2025-05-29 | $6,696,684.66 | $73,028.02 | $0.08 |
| 2025-05-30 | $6,683,637.92 | $127,574.64 | $0.08 |
| 2025-05-31 | $6,029,505.57 | $78,418.64 | $0.08 |
| 2025-06-01 | $7,933,940.65 | $196,733.38 | $0.10 |
| 2025-06-02 | $7,164,951.02 | $399,209.35 | $0.09 |
| 2025-06-03 | $7,256,526.78 | $123,950.31 | $0.09 |
| 2025-06-04 | $7,174,234.30 | $78,859.18 | $0.09 |
| 2025-06-05 | $7,156,625.34 | $74,463.64 | $0.09 |
| 2025-06-06 | $6,917,039.96 | $80,756.67 | $0.09 |
| 2025-06-07 | $7,033,716.50 | $74,152.20 | $0.09 |
| 2025-06-08 | $7,048,941.23 | $60,267.77 | $0.09 |
| 2025-06-09 | $7,022,910.66 | $64,007.92 | $0.09 |
| 2025-06-10 | $6,313,066.49 | $89,994.93 | $0.08 |
| 2025-06-11 | $6,613,650.36 | $83,027.22 | $0.08 |
| 2025-06-12 | $6,406,395.82 | $63,652.30 | $0.08 |
| 2025-06-13 | $6,303,327.39 | $140,312.56 | $0.08 |
| 2025-06-14 | $6,037,680.52 | $77,507.07 | $0.08 |
| 2025-06-15 | $5,913,812.68 | $61,208.78 | $0.07 |
| 2025-06-16 | $6,185,490.14 | $72,848.50 | $0.08 |
| 2025-06-17 | $6,210,735.71 | $61,841.32 | $0.08 |
| 2025-06-18 | $5,972,596.30 | $61,642.77 | $0.08 |
| 2025-06-19 | $5,777,397.22 | $83,048.15 | $0.07 |
| 2025-06-20 | $5,795,219.18 | $65,685.57 | $0.07 |
| 2025-06-21 | $5,774,439.55 | $66,217.11 | $0.07 |
| 2025-06-22 | $5,956,176.97 | $93,536.70 | $0.07 |
| 2025-06-23 | $5,540,366.75 | $74,479.54 | $0.07 |
| 2025-06-24 | $5,873,923.82 | $71,536.58 | $0.07 |
| 2025-06-25 | $6,703,367.08 | $75,466.24 | $0.08 |
| 2025-06-26 | $5,730,864.88 | $22,390.82 | $0.07 |
| 2025-06-27 | $5,916,697.21 | $60,309.68 | $0.07 |
| 2025-06-28 | $5,905,686.40 | $79,801.24 | $0.07 |
| 2025-06-29 | $5,971,506.60 | $72,117.42 | $0.08 |
| 2025-06-30 | $5,871,781.00 | $70,949.00 | $0.07 |
| 2025-07-01 | $6,238,124.20 | $74,516.40 | $0.08 |
| 2025-07-02 | $6,177,513.87 | $68,207.34 | $0.08 |
| 2025-07-03 | $6,556,700.17 | $65,450.72 | $0.08 |
| 2025-07-04 | $5,864,376.45 | $60,207.91 | $0.07 |
| 2025-07-05 | $5,933,996.44 | $65,019.82 | $0.07 |
| 2025-07-06 | $5,911,934.16 | $65,798.43 | $0.07 |
| 2025-07-07 | $5,803,667.08 | $58,947.69 | $0.07 |
| 2025-07-08 | $5,814,548.53 | $75,118.87 | $0.07 |
| 2025-07-09 | $5,821,483.24 | $69,229.49 | $0.07 |
| 2025-07-10 | $5,955,177.54 | $65,219.78 | $0.07 |
| 2025-07-11 | $6,286,495.95 | $77,552.08 | $0.08 |
| 2025-07-12 | $6,500,834.08 | $114,764.88 | $0.08 |
| 2025-07-13 | $6,337,941.96 | $79,117.16 | $0.08 |
| 2025-07-14 | $6,667,903.21 | $70,003.81 | $0.08 |
| 2025-07-15 | $6,516,451.44 | $98,761.00 | $0.08 |
| 2025-07-16 | $6,421,865.48 | $70,097.03 | $0.08 |
| 2025-07-17 | $6,616,095.18 | $74,088.86 | $0.08 |
| 2025-07-18 | $6,881,262.76 | $76,473.35 | $0.09 |
| 2025-07-19 | $6,537,014.49 | $85,387.40 | $0.08 |
| 2025-07-20 | $6,901,993.55 | $77,048.32 | $0.09 |
| 2025-07-21 | $7,644,154.50 | $101,091.08 | $0.10 |
| 2025-07-22 | $9,359,621.89 | $410,447.54 | $0.12 |
| 2025-07-23 | $8,608,437.66 | $290,119.60 | $0.11 |
| 2025-07-24 | $7,661,277.61 | $46,975.88 | $0.10 |
| 2025-07-25 | $7,866,140.09 | $83,900.45 | $0.10 |
| 2025-07-26 | $7,996,986.79 | $84,477.56 | $0.10 |
| 2025-07-27 | $7,598,755.41 | $71,700.14 | $0.10 |
| 2025-07-28 | $7,274,571.04 | $112,616.73 | $0.09 |
| 2025-07-29 | $6,903,346.33 | $68,692.56 | $0.09 |
| 2025-07-30 | $6,471,664.58 | $117,912.28 | $0.08 |
| 2025-07-31 | $6,880,079.82 | $73,030.94 | $0.09 |
| 2025-08-01 | $5,786,035.40 | $85,231.14 | $0.07 |
| 2025-08-02 | $5,705,863.00 | $75,336.48 | $0.07 |
| 2025-08-03 | $6,178,623.31 | $92,290.81 | $0.08 |
| 2025-08-04 | $7,036,088.13 | $107,224.12 | $0.09 |
| 2025-08-05 | $7,466,243.04 | $82,139.12 | $0.09 |
| 2025-08-06 | $7,258,373.37 | $72,594.42 | $0.09 |
| 2025-08-07 | $7,443,547.53 | $62,694.46 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,399.81 | $0.08 |
| 2025-08-09 | $6,895,881.56 | $118,038.78 | $0.09 |
| 2025-08-10 | $6,806,954.90 | $86,467.27 | $0.09 |
| 2025-08-11 | $6,781,499.86 | $66,191.55 | $0.09 |
| 2025-08-12 | $6,300,263.74 | $79,525.56 | $0.08 |
| 2025-08-13 | $7,317,787.42 | $87,928.02 | $0.09 |
| 2025-08-14 | $6,311,826.42 | $80,909.70 | $0.08 |
| 2025-08-15 | $6,250,150.05 | $83,718.21 | $0.08 |
| 2025-08-16 | $6,352,770.27 | $63,694.39 | $0.08 |
| 2025-08-17 | $6,853,781.28 | $67,302.35 | $0.09 |
| 2025-08-18 | $6,790,147.44 | $67,875.89 | $0.09 |
| 2025-08-19 | $6,391,342.23 | $76,916.14 | $0.08 |
| 2025-08-20 | $6,451,469.38 | $84,392.78 | $0.08 |
| 2025-08-21 | $6,549,983.41 | $68,008.32 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,789.95 | $0.08 |
| 2025-08-23 | $6,367,868.70 | $101,752.67 | $0.08 |
| 2025-08-24 | $6,715,948.95 | $87,617.29 | $0.08 |
| 2025-08-25 | $6,754,210.38 | $79,119.83 | $0.08 |
| 2025-08-26 | $6,351,078.60 | $65,339.28 | $0.08 |
| 2025-08-27 | $6,626,738.29 | $72,764.18 | $0.08 |
| 2025-08-28 | $6,514,806.38 | $84,700.08 | $0.08 |
| 2025-08-29 | $6,353,285.09 | $77,690.75 | $0.08 |
| 2025-08-30 | $6,404,660.29 | $82,165.22 | $0.08 |
| 2025-08-31 | $6,751,515.27 | $66,015.79 | $0.08 |
| 2025-09-01 | $6,786,160.21 | $67,969.48 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $79,103.30 | $0.08 |
| 2025-09-03 | $5,577,759.79 | $73,393.46 | $0.07 |
| 2025-09-04 | $6,787,223.98 | $86,799.05 | $0.09 |
| 2025-09-05 | $6,731,753.60 | $84,344.93 | $0.08 |
| 2025-09-06 | $6,811,283.19 | $65,572.51 | $0.09 |
| 2025-09-07 | $6,534,531.93 | $70,429.49 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,698.00 | $0.09 |
| 2025-09-09 | $7,211,992.82 | $74,480.57 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,170.55 | $0.09 |
| 2025-09-11 | $6,425,180.08 | $65,200.71 | $0.08 |
| 2025-09-12 | $5,329,318.62 | $79,018.45 | $0.07 |
| 2025-09-13 | $5,349,356.91 | $69,853.82 | $0.07 |
| 2025-09-14 | $5,432,164.31 | $65,740.96 | $0.07 |
| 2025-09-15 | $5,230,589.84 | $17,855.91 | $0.07 |
| 2025-09-16 | $5,109,342.67 | $17,835.44 | $0.06 |
| 2025-09-17 | $4,971,670.68 | $19,290.63 | $0.06 |
| 2025-09-18 | $5,145,840.40 | $13,544.93 | $0.06 |
| 2025-09-19 | $5,189,876.54 | $19,167.62 | $0.07 |
| 2025-09-20 | $4,850,183.67 | $21,912.99 | $0.06 |
| 2025-09-21 | $5,024,483.98 | $8,904.52 | $0.06 |
| 2025-09-22 | $4,869,269.97 | $12,082.69 | $0.06 |
| 2025-09-22 | $4,818,864.59 | $31,347.02 | $0.06 |
Compare live prices of JUNO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED | $0.0439 | $8,180 | ||
| Kraken | JUNO/USD | $0.0449 | $5,426 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | $0.0437 | $2,590 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | $0.0436 | $1,773 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/IBC/84502A75BCA4A5F68D464C00B3F610CE2585847D59B52E5FFB7C3C9D2DDCD3FE | $0.0439 | $4 | ||
| Bit2Me | JUNO/EUR | $0.0456 | $1,748 | ||
| Kraken | JUNO/EUR | $0.0456 | $1,797 |
"Juno is a global, open source, permission-less network for decentralized interoperable applications.Anyone can create & use inter-chain applications on Juno.The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart contracts in Rust.The Juno proof of stake blockchain is built using the Cosmos SDK and reaches network agreement via Tendermint Consensus.The network is governed by delegators, who vote in changes via on-chain governance.All network processes are fueled by $JUNO the native asset of the network.Juno had its decentralized network launch on the 1st of October 2021. CosmWasm Smart Contracts we live on December 15th 2021."
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007069 72.71%
pippin PIPPIN$0.261 56.31%
Hajimi 哈基米$0.254 20.28%
Provenance Blockchain HASH$0.0289 11.82%
Fartcoin FARTCOIN$0.383 10.41%
Bitcoin BTC$89,786.00 -0.82%
Ethereum ETH$3,039.49 -1.81%
Tether USDT$1.00 0.01%
XRP XRP$2.04 -1.43%
BNB BNB$888.43 0.24%
Zcash ZEC $337.62 -12.23%
Fluid FLUID $3.12 -7.85%
Morpho MORPHO $1.24 -7.66%
Ethena Staked ENA SENA $0.259 -7%
Aptos APT $1.71 -6.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
