JUNO current market price is $0.0370 with a 24 hour trading volume of $6,801. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2632 in the cryptocurrency market with a marketcap of $2,943.57K. The JUNO price is 0.18% up in the last one hour.
The high price of the JUNO is $0.0383 and low price is $0.0363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2632
$0.0370
$2,943.57K 0.75%
$3,910.75K
$6,801
79.51M JUNO
105.63M JUNO
185.56M JUNO
$0.0383
$0.0363
$45.74 99.92%
03 Mar 2022
$0.0331 11.63%
21 Jan 2026
Want to convert more cryptocurrencies?
0.18%
0.76%
7.45%
17.12%
11.21%
29.2%
49.72%
73.85%
Historical data of JUNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $8,520,529.10 | $15,766.68 | $0.11 |
| 2024-09-24 | $8,630,637.99 | $15,497.84 | $0.11 |
| 2024-09-25 | $8,946,174.82 | $19,368.71 | $0.11 |
| 2024-09-26 | $8,762,716.14 | $25,373.19 | $0.11 |
| 2024-09-27 | $9,310,701.35 | $32,223.14 | $0.12 |
| 2024-09-28 | $9,645,840.10 | $50,220.36 | $0.12 |
| 2024-09-29 | $9,170,816.20 | $21,483.25 | $0.12 |
| 2024-09-30 | $9,043,951.63 | $39,521.01 | $0.11 |
| 2024-10-01 | $8,454,301.81 | $26,581.57 | $0.11 |
| 2024-10-02 | $8,111,507.80 | $29,300.16 | $0.10 |
| 2024-10-03 | $7,991,651.84 | $17,187.76 | $0.10 |
| 2024-10-04 | $7,666,765.52 | $15,383.68 | $0.10 |
| 2024-10-05 | $7,995,861.24 | $13,958.20 | $0.10 |
| 2024-10-06 | $7,844,597.00 | $16,121.23 | $0.10 |
| 2024-10-07 | $7,748,839.47 | $12,171.08 | $0.10 |
| 2024-10-08 | $7,387,720.52 | $29,038.40 | $0.09 |
| 2024-10-09 | $6,863,130.56 | $30,358.43 | $0.09 |
| 2024-10-10 | $6,810,206.88 | $28,870.27 | $0.09 |
| 2024-10-11 | $6,504,221.96 | $49,891.20 | $0.08 |
| 2024-10-12 | $7,080,838.78 | $38,985.94 | $0.09 |
| 2024-10-13 | $7,084,464.93 | $18,790.94 | $0.09 |
| 2024-10-14 | $6,978,611.13 | $7,739.18 | $0.09 |
| 2024-10-15 | $7,178,224.97 | $26,987.60 | $0.09 |
| 2024-10-16 | $7,083,899.01 | $51,683.32 | $0.09 |
| 2024-10-17 | $7,186,524.78 | $75,026.50 | $0.09 |
| 2024-10-18 | $7,126,762.81 | $70,325.40 | $0.09 |
| 2024-10-19 | $7,102,983.54 | $68,072.58 | $0.09 |
| 2024-10-20 | $6,864,713.97 | $72,650.86 | $0.09 |
| 2024-10-21 | $7,251,609.54 | $74,918.45 | $0.09 |
| 2024-10-22 | $7,225,478.38 | $67,633.21 | $0.09 |
| 2024-10-23 | $6,786,210.65 | $92,505.70 | $0.09 |
| 2024-10-24 | $6,715,182.81 | $68,433.55 | $0.08 |
| 2024-10-25 | $6,800,018.62 | $68,008.35 | $0.09 |
| 2024-10-26 | $6,615,514.32 | $86,389.83 | $0.08 |
| 2024-10-27 | $6,743,557.61 | $80,885.42 | $0.08 |
| 2024-10-28 | $6,587,657.83 | $80,167.51 | $0.08 |
| 2024-10-29 | $6,540,619.77 | $79,579.17 | $0.08 |
| 2024-10-30 | $6,660,082.75 | $106,859.94 | $0.08 |
| 2024-10-31 | $6,585,142.39 | $61,768.14 | $0.08 |
| 2024-11-01 | $6,144,426.27 | $78,951.93 | $0.08 |
| 2024-11-02 | $5,834,068.24 | $106,058.61 | $0.07 |
| 2024-11-03 | $5,799,080.52 | $70,740.30 | $0.07 |
| 2024-11-04 | $5,559,159.24 | $88,258.37 | $0.07 |
| 2024-11-05 | $5,328,873.36 | $74,173.53 | $0.07 |
| 2024-11-06 | $5,566,508.90 | $58,629.11 | $0.07 |
| 2024-11-07 | $5,872,827.71 | $78,892.79 | $0.07 |
| 2024-11-08 | $6,259,568.27 | $164,769.51 | $0.08 |
| 2024-11-09 | $6,358,956.87 | $67,878.00 | $0.08 |
| 2024-11-10 | $6,338,618.72 | $80,404.62 | $0.08 |
| 2024-11-11 | $6,715,959.57 | $97,338.16 | $0.08 |
| 2024-11-12 | $6,892,164.02 | $88,037.89 | $0.09 |
| 2024-11-13 | $6,701,344.46 | $77,202.32 | $0.08 |
| 2024-11-14 | $6,223,554.88 | $107,485.75 | $0.08 |
| 2024-11-15 | $6,486,902.88 | $148,983.98 | $0.08 |
| 2024-11-16 | $6,696,187.18 | $138,917.03 | $0.08 |
| 2024-11-17 | $6,927,644.02 | $117,543.22 | $0.09 |
| 2024-11-18 | $6,575,885.92 | $100,799.49 | $0.08 |
| 2024-11-19 | $11,573,935.63 | $688,896.61 | $0.15 |
| 2024-11-20 | $41,953,008.50 | $4,579,582.46 | $0.52 |
| 2024-11-21 | $27,536,770.63 | $4,544,405.02 | $0.35 |
| 2024-11-22 | $26,177,103.79 | $2,118,006.89 | $0.33 |
| 2024-11-23 | $20,998,143.68 | $1,216,111.25 | $0.27 |
| 2024-11-24 | $22,377,542.55 | $879,806.36 | $0.28 |
| 2024-11-25 | $29,781,128.45 | $2,802,257.21 | $0.37 |
| 2024-11-26 | $25,676,139.71 | $685,274.35 | $0.32 |
| 2024-11-27 | $23,331,255.57 | $557,379.86 | $0.29 |
| 2024-11-28 | $23,490,294.52 | $399,251.05 | $0.30 |
| 2024-11-29 | $22,415,387.94 | $261,614.28 | $0.28 |
| 2024-11-30 | $21,994,893.26 | $500,567.74 | $0.28 |
| 2024-12-01 | $22,129,827.31 | $270,404.32 | $0.28 |
| 2024-12-02 | $21,829,877.91 | $312,771.75 | $0.27 |
| 2024-12-03 | $20,874,003.82 | $404,722.57 | $0.26 |
| 2024-12-04 | $20,505,515.48 | $443,377.40 | $0.26 |
| 2024-12-05 | $21,315,017.42 | $316,534.43 | $0.27 |
| 2024-12-06 | $20,972,997.22 | $295,742.89 | $0.26 |
| 2024-12-07 | $23,618,134.64 | $495,470.30 | $0.30 |
| 2024-12-08 | $22,375,982.39 | $198,643.24 | $0.28 |
| 2024-12-09 | $21,190,611.01 | $200,000.95 | $0.27 |
| 2024-12-10 | $18,390,218.51 | $235,007.84 | $0.23 |
| 2024-12-11 | $18,264,954.73 | $225,163.81 | $0.23 |
| 2024-12-12 | $19,234,630.36 | $163,132.08 | $0.24 |
| 2024-12-13 | $19,238,321.08 | $166,902.35 | $0.24 |
| 2024-12-14 | $18,994,141.16 | $113,406.04 | $0.24 |
| 2024-12-15 | $18,364,717.25 | $104,741.63 | $0.23 |
| 2024-12-16 | $17,412,147.45 | $199,532.78 | $0.22 |
| 2024-12-17 | $15,631,685.70 | $236,362.04 | $0.20 |
| 2024-12-18 | $14,195,558.33 | $262,090.57 | $0.18 |
| 2024-12-19 | $12,613,905.28 | $207,661.61 | $0.16 |
| 2024-12-20 | $11,808,977.98 | $178,557.99 | $0.15 |
| 2024-12-21 | $14,182,034.87 | $320,597.13 | $0.18 |
| 2024-12-22 | $22,938,178.23 | $3,088,057.93 | $0.29 |
| 2024-12-23 | $20,278,610.64 | $1,579,380.56 | $0.26 |
| 2024-12-24 | $20,362,083.79 | $874,505.02 | $0.26 |
| 2024-12-25 | $19,436,156.99 | $291,297.31 | $0.24 |
| 2024-12-26 | $19,132,974.58 | $217,895.47 | $0.24 |
| 2024-12-27 | $16,928,950.11 | $231,259.98 | $0.21 |
| 2024-12-28 | $16,693,743.03 | $248,054.30 | $0.21 |
| 2024-12-29 | $20,040,962.10 | $685,034.96 | $0.25 |
| 2024-12-30 | $18,763,568.39 | $445,428.69 | $0.24 |
| 2024-12-31 | $17,119,454.21 | $221,654.45 | $0.22 |
| 2025-01-01 | $16,590,054.91 | $170,439.29 | $0.21 |
| 2025-01-02 | $17,123,074.78 | $171,125.84 | $0.22 |
| 2025-01-03 | $16,803,507.01 | $298,305.15 | $0.21 |
| 2025-01-04 | $17,283,892.09 | $222,147.00 | $0.22 |
| 2025-01-05 | $16,664,708.61 | $112,916.61 | $0.21 |
| 2025-01-06 | $16,907,563.23 | $100,706.84 | $0.21 |
| 2025-01-07 | $17,158,099.51 | $216,419.70 | $0.22 |
| 2025-01-08 | $15,814,112.47 | $91,507.71 | $0.20 |
| 2025-01-09 | $14,536,963.85 | $98,511.19 | $0.18 |
| 2025-01-10 | $14,076,221.10 | $91,104.26 | $0.18 |
| 2025-01-11 | $15,046,992.01 | $81,965.53 | $0.19 |
| 2025-01-12 | $14,584,370.50 | $62,092.23 | $0.18 |
| 2025-01-13 | $14,117,136.78 | $62,481.01 | $0.18 |
| 2025-01-14 | $13,421,296.33 | $81,742.29 | $0.17 |
| 2025-01-15 | $13,760,270.06 | $78,720.95 | $0.17 |
| 2025-01-16 | $15,439,929.36 | $204,765.54 | $0.19 |
| 2025-01-17 | $14,876,004.32 | $114,530.65 | $0.19 |
| 2025-01-18 | $14,746,156.63 | $174,266.26 | $0.19 |
| 2025-01-19 | $13,324,012.77 | $176,074.21 | $0.17 |
| 2025-01-20 | $11,980,408.72 | $340,177.41 | $0.15 |
| 2025-01-21 | $11,622,035.31 | $251,414.65 | $0.15 |
| 2025-01-22 | $11,338,112.31 | $168,593.04 | $0.14 |
| 2025-01-23 | $11,250,708.35 | $107,502.06 | $0.14 |
| 2025-01-24 | $11,277,618.71 | $95,522.80 | $0.14 |
| 2025-01-25 | $19,716,244.16 | $3,308,699.90 | $0.26 |
| 2025-01-26 | $15,714,574.37 | $2,107,668.04 | $0.20 |
| 2025-01-27 | $14,546,785.10 | $885,529.35 | $0.18 |
| 2025-01-28 | $18,144,429.65 | $858,313.94 | $0.23 |
| 2025-01-29 | $15,783,243.51 | $536,069.81 | $0.20 |
| 2025-01-30 | $14,137,853.31 | $310,861.73 | $0.18 |
| 2025-01-31 | $14,793,926.30 | $221,306.45 | $0.19 |
| 2025-02-01 | $13,935,729.72 | $161,444.90 | $0.18 |
| 2025-02-02 | $13,405,114.53 | $154,076.85 | $0.17 |
| 2025-02-03 | $12,115,556.64 | $214,772.21 | $0.15 |
| 2025-02-04 | $14,100,669.72 | $503,975.94 | $0.18 |
| 2025-02-05 | $13,785,316.35 | $288,929.74 | $0.17 |
| 2025-02-06 | $13,026,464.74 | $116,148.45 | $0.16 |
| 2025-02-07 | $12,544,846.83 | $99,679.53 | $0.16 |
| 2025-02-08 | $12,805,284.01 | $165,408.23 | $0.16 |
| 2025-02-09 | $13,538,991.72 | $114,945.68 | $0.17 |
| 2025-02-10 | $12,973,685.67 | $108,440.36 | $0.16 |
| 2025-02-11 | $13,525,358.70 | $25,020.95 | $0.17 |
| 2025-02-12 | $12,506,791.46 | $126,197.62 | $0.16 |
| 2025-02-13 | $12,973,090.18 | $170,787.38 | $0.16 |
| 2025-02-14 | $11,909,330.28 | $193,844.29 | $0.15 |
| 2025-02-15 | $12,440,517.60 | $110,818.44 | $0.16 |
| 2025-02-16 | $12,176,296.18 | $129,034.91 | $0.15 |
| 2025-02-17 | $11,863,466.90 | $105,061.43 | $0.15 |
| 2025-02-18 | $12,043,305.12 | $73,753.06 | $0.15 |
| 2025-02-19 | $11,152,517.23 | $111,911.08 | $0.14 |
| 2025-02-20 | $11,025,978.10 | $95,930.48 | $0.14 |
| 2025-02-21 | $11,430,456.55 | $98,722.03 | $0.14 |
| 2025-02-22 | $10,712,827.74 | $134,835.03 | $0.13 |
| 2025-02-23 | $11,077,848.30 | $82,095.05 | $0.14 |
| 2025-02-24 | $10,692,806.71 | $194,111.87 | $0.13 |
| 2025-02-25 | $9,721,428.57 | $89,780.11 | $0.12 |
| 2025-02-26 | $10,488,751.04 | $154,520.86 | $0.13 |
| 2025-02-27 | $10,204,253.00 | $87,724.36 | $0.13 |
| 2025-02-28 | $9,797,521.57 | $79,108.90 | $0.12 |
| 2025-03-01 | $9,790,597.48 | $119,521.39 | $0.12 |
| 2025-03-02 | $9,754,753.36 | $89,925.19 | $0.12 |
| 2025-03-03 | $10,478,558.29 | $112,021.41 | $0.13 |
| 2025-03-04 | $9,347,369.20 | $79,103.37 | $0.12 |
| 2025-03-05 | $9,192,631.00 | $131,933.01 | $0.12 |
| 2025-03-06 | $9,853,381.06 | $97,906.58 | $0.12 |
| 2025-03-07 | $9,490,002.37 | $153,332.50 | $0.12 |
| 2025-03-08 | $9,173,807.84 | $78,636.64 | $0.12 |
| 2025-03-09 | $8,983,976.44 | $68,434.49 | $0.11 |
| 2025-03-10 | $8,557,771.03 | $77,264.23 | $0.11 |
| 2025-03-11 | $7,720,648.29 | $96,896.34 | $0.10 |
| 2025-03-12 | $7,785,979.42 | $119,785.14 | $0.10 |
| 2025-03-13 | $7,842,752.02 | $79,851.06 | $0.10 |
| 2025-03-14 | $7,442,486.53 | $79,348.41 | $0.09 |
| 2025-03-15 | $8,422,267.36 | $90,209.31 | $0.11 |
| 2025-03-16 | $9,590,489.08 | $420,437.47 | $0.12 |
| 2025-03-17 | $9,042,448.50 | $116,963.73 | $0.11 |
| 2025-03-18 | $9,029,014.83 | $149,759.12 | $0.11 |
| 2025-03-19 | $8,878,850.75 | $81,864.21 | $0.11 |
| 2025-03-20 | $8,914,888.95 | $76,073.12 | $0.11 |
| 2025-03-21 | $8,224,646.51 | $99,777.51 | $0.10 |
| 2025-03-22 | $7,916,856.49 | $80,758.47 | $0.10 |
| 2025-03-23 | $8,301,391.30 | $91,470.84 | $0.10 |
| 2025-03-24 | $8,186,085.23 | $83,898.02 | $0.10 |
| 2025-03-25 | $8,437,089.13 | $99,690.67 | $0.11 |
| 2025-03-26 | $8,490,493.42 | $90,564.40 | $0.11 |
| 2025-03-27 | $10,761,009.61 | $265,166.13 | $0.14 |
| 2025-03-28 | $9,920,733.19 | $248,903.55 | $0.12 |
| 2025-03-29 | $8,749,487.37 | $140,060.22 | $0.11 |
| 2025-03-30 | $8,608,122.58 | $92,477.70 | $0.11 |
| 2025-03-31 | $9,478,457.19 | $121,788.44 | $0.12 |
| 2025-04-01 | $9,437,238.49 | $199,148.24 | $0.12 |
| 2025-04-02 | $9,083,404.02 | $102,765.57 | $0.11 |
| 2025-04-03 | $8,751,425.07 | $88,831.47 | $0.11 |
| 2025-04-04 | $8,850,664.06 | $76,188.84 | $0.11 |
| 2025-04-05 | $9,211,000.93 | $114,184.81 | $0.12 |
| 2025-04-06 | $8,472,257.04 | $78,353.91 | $0.11 |
| 2025-04-07 | $7,846,980.37 | $99,658.24 | $0.10 |
| 2025-04-08 | $7,823,776.50 | $85,071.42 | $0.10 |
| 2025-04-09 | $7,555,133.61 | $64,510.42 | $0.10 |
| 2025-04-10 | $8,028,268.03 | $79,891.62 | $0.10 |
| 2025-04-11 | $7,757,557.03 | $69,200.78 | $0.10 |
| 2025-04-12 | $8,178,226.26 | $85,862.67 | $0.10 |
| 2025-04-13 | $8,387,426.59 | $79,460.23 | $0.11 |
| 2025-04-14 | $7,933,399.43 | $65,596.62 | $0.10 |
| 2025-04-15 | $8,056,174.21 | $88,533.64 | $0.10 |
| 2025-04-16 | $7,910,663.25 | $89,393.33 | $0.10 |
| 2025-04-17 | $7,144,232.37 | $123,166.01 | $0.09 |
| 2025-04-18 | $7,180,417.41 | $79,879.20 | $0.09 |
| 2025-04-19 | $7,282,824.78 | $64,701.15 | $0.09 |
| 2025-04-20 | $7,589,037.85 | $62,999.28 | $0.10 |
| 2025-04-21 | $7,454,544.31 | $71,016.28 | $0.09 |
| 2025-04-22 | $7,454,433.06 | $73,589.47 | $0.09 |
| 2025-04-23 | $8,124,596.96 | $95,689.08 | $0.10 |
| 2025-04-24 | $7,875,209.11 | $84,537.22 | $0.10 |
| 2025-04-25 | $7,596,277.75 | $154,948.26 | $0.10 |
| 2025-04-26 | $7,951,431.67 | $86,551.18 | $0.10 |
| 2025-04-27 | $7,901,936.26 | $70,182.40 | $0.10 |
| 2025-04-28 | $7,689,801.29 | $68,437.60 | $0.10 |
| 2025-04-29 | $7,786,089.84 | $81,267.56 | $0.10 |
| 2025-04-30 | $7,317,654.20 | $95,281.24 | $0.09 |
| 2025-05-01 | $6,933,192.08 | $103,825.88 | $0.09 |
| 2025-05-02 | $7,324,064.23 | $82,667.63 | $0.09 |
| 2025-05-03 | $7,210,332.62 | $73,874.32 | $0.09 |
| 2025-05-04 | $7,013,160.54 | $73,755.87 | $0.09 |
| 2025-05-05 | $6,951,939.87 | $83,384.53 | $0.09 |
| 2025-05-06 | $6,978,646.69 | $58,280.96 | $0.09 |
| 2025-05-07 | $7,009,014.03 | $73,362.62 | $0.09 |
| 2025-05-08 | $7,143,919.50 | $66,939.63 | $0.09 |
| 2025-05-09 | $7,587,403.32 | $85,725.44 | $0.10 |
| 2025-05-10 | $8,008,131.05 | $123,758.69 | $0.10 |
| 2025-05-11 | $8,373,732.36 | $103,336.26 | $0.11 |
| 2025-05-12 | $8,087,734.77 | $75,197.79 | $0.10 |
| 2025-05-13 | $8,131,919.65 | $114,859.43 | $0.10 |
| 2025-05-14 | $8,298,729.00 | $76,229.32 | $0.10 |
| 2025-05-15 | $7,959,151.98 | $66,766.91 | $0.10 |
| 2025-05-16 | $7,314,954.91 | $96,554.70 | $0.09 |
| 2025-05-17 | $7,233,423.63 | $63,491.97 | $0.09 |
| 2025-05-18 | $7,126,844.00 | $84,775.36 | $0.09 |
| 2025-05-19 | $7,372,568.11 | $66,963.97 | $0.09 |
| 2025-05-20 | $7,193,315.10 | $71,959.09 | $0.09 |
| 2025-05-21 | $7,114,058.69 | $69,353.15 | $0.09 |
| 2025-05-22 | $7,177,560.66 | $75,340.53 | $0.09 |
| 2025-05-23 | $7,187,463.06 | $84,265.38 | $0.09 |
| 2025-05-24 | $7,131,220.83 | $97,301.30 | $0.09 |
| 2025-05-25 | $6,584,719.11 | $165,057.73 | $0.08 |
| 2025-05-26 | $7,295,880.27 | $141,838.62 | $0.09 |
| 2025-05-27 | $6,901,697.71 | $93,560.41 | $0.09 |
| 2025-05-28 | $6,836,534.40 | $70,557.39 | $0.09 |
| 2025-05-29 | $6,696,684.66 | $73,028.02 | $0.08 |
| 2025-05-30 | $6,683,637.92 | $127,574.64 | $0.08 |
| 2025-05-31 | $6,029,505.57 | $78,418.64 | $0.08 |
| 2025-06-01 | $7,933,940.65 | $196,733.38 | $0.10 |
| 2025-06-02 | $7,164,951.02 | $399,209.35 | $0.09 |
| 2025-06-03 | $7,256,526.78 | $123,950.31 | $0.09 |
| 2025-06-04 | $7,174,234.30 | $78,859.18 | $0.09 |
| 2025-06-05 | $7,156,625.34 | $74,463.64 | $0.09 |
| 2025-06-06 | $6,917,039.96 | $80,756.67 | $0.09 |
| 2025-06-07 | $7,033,716.50 | $74,152.20 | $0.09 |
| 2025-06-08 | $7,048,941.23 | $60,267.77 | $0.09 |
| 2025-06-09 | $7,022,910.66 | $64,007.92 | $0.09 |
| 2025-06-10 | $6,313,066.49 | $89,994.93 | $0.08 |
| 2025-06-11 | $6,613,650.36 | $83,027.22 | $0.08 |
| 2025-06-12 | $6,406,395.82 | $63,652.30 | $0.08 |
| 2025-06-13 | $6,303,327.39 | $140,312.56 | $0.08 |
| 2025-06-14 | $6,037,680.52 | $77,507.07 | $0.08 |
| 2025-06-15 | $5,913,812.68 | $61,208.78 | $0.07 |
| 2025-06-16 | $6,185,490.14 | $72,848.50 | $0.08 |
| 2025-06-17 | $6,210,735.71 | $61,841.32 | $0.08 |
| 2025-06-18 | $5,972,596.30 | $61,642.77 | $0.08 |
| 2025-06-19 | $5,777,397.22 | $83,048.15 | $0.07 |
| 2025-06-20 | $5,795,219.18 | $65,685.57 | $0.07 |
| 2025-06-21 | $5,774,439.55 | $66,217.11 | $0.07 |
| 2025-06-22 | $5,956,176.97 | $93,536.70 | $0.07 |
| 2025-06-23 | $5,540,366.75 | $74,479.54 | $0.07 |
| 2025-06-24 | $5,873,923.82 | $71,536.58 | $0.07 |
| 2025-06-25 | $6,703,367.08 | $75,466.24 | $0.08 |
| 2025-06-26 | $5,730,864.88 | $22,390.82 | $0.07 |
| 2025-06-27 | $5,916,697.21 | $60,309.68 | $0.07 |
| 2025-06-28 | $5,905,686.40 | $79,801.24 | $0.07 |
| 2025-06-29 | $5,971,506.60 | $72,117.42 | $0.08 |
| 2025-06-30 | $5,871,781.00 | $70,949.00 | $0.07 |
| 2025-07-01 | $6,238,124.20 | $74,516.40 | $0.08 |
| 2025-07-02 | $6,177,513.87 | $68,207.34 | $0.08 |
| 2025-07-03 | $6,556,700.17 | $65,450.72 | $0.08 |
| 2025-07-04 | $5,864,376.45 | $60,207.91 | $0.07 |
| 2025-07-05 | $5,933,996.44 | $65,019.82 | $0.07 |
| 2025-07-06 | $5,911,934.16 | $65,798.43 | $0.07 |
| 2025-07-07 | $5,803,667.08 | $58,947.69 | $0.07 |
| 2025-07-08 | $5,814,548.53 | $75,118.87 | $0.07 |
| 2025-07-09 | $5,821,483.24 | $69,229.49 | $0.07 |
| 2025-07-10 | $5,955,177.54 | $65,219.78 | $0.07 |
| 2025-07-11 | $6,286,495.95 | $77,552.08 | $0.08 |
| 2025-07-12 | $6,500,834.08 | $114,764.88 | $0.08 |
| 2025-07-13 | $6,337,941.96 | $79,117.16 | $0.08 |
| 2025-07-14 | $6,667,903.21 | $70,003.81 | $0.08 |
| 2025-07-15 | $6,516,451.44 | $98,761.00 | $0.08 |
| 2025-07-16 | $6,421,865.48 | $70,097.03 | $0.08 |
| 2025-07-17 | $6,616,095.18 | $74,088.86 | $0.08 |
| 2025-07-18 | $6,881,262.76 | $76,473.35 | $0.09 |
| 2025-07-19 | $6,537,014.49 | $85,387.40 | $0.08 |
| 2025-07-20 | $6,901,993.55 | $77,048.32 | $0.09 |
| 2025-07-21 | $7,644,154.50 | $101,091.08 | $0.10 |
| 2025-07-22 | $9,359,621.89 | $410,447.54 | $0.12 |
| 2025-07-23 | $8,608,437.66 | $290,119.60 | $0.11 |
| 2025-07-24 | $7,661,277.61 | $46,975.88 | $0.10 |
| 2025-07-25 | $7,866,140.09 | $83,900.45 | $0.10 |
| 2025-07-26 | $7,996,986.79 | $84,477.56 | $0.10 |
| 2025-07-27 | $7,598,755.41 | $71,700.14 | $0.10 |
| 2025-07-28 | $7,274,571.04 | $112,616.73 | $0.09 |
| 2025-07-29 | $6,903,346.33 | $68,692.56 | $0.09 |
| 2025-07-30 | $6,471,664.58 | $117,912.28 | $0.08 |
| 2025-07-31 | $6,880,079.82 | $73,030.94 | $0.09 |
| 2025-08-01 | $5,786,035.40 | $85,231.14 | $0.07 |
| 2025-08-02 | $5,705,863.00 | $75,336.48 | $0.07 |
| 2025-08-03 | $6,178,623.31 | $92,290.81 | $0.08 |
| 2025-08-04 | $7,036,088.13 | $107,224.12 | $0.09 |
| 2025-08-05 | $7,466,243.04 | $82,139.12 | $0.09 |
| 2025-08-06 | $7,258,373.37 | $72,594.42 | $0.09 |
| 2025-08-07 | $7,443,547.53 | $62,694.46 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,399.81 | $0.08 |
| 2025-08-09 | $6,895,881.56 | $118,038.78 | $0.09 |
| 2025-08-10 | $6,806,954.90 | $86,467.27 | $0.09 |
| 2025-08-11 | $6,781,499.86 | $66,191.55 | $0.09 |
| 2025-08-12 | $6,300,263.74 | $79,525.56 | $0.08 |
| 2025-08-13 | $7,317,787.42 | $87,928.02 | $0.09 |
| 2025-08-14 | $6,311,826.42 | $80,909.70 | $0.08 |
| 2025-08-15 | $6,250,150.05 | $83,718.21 | $0.08 |
| 2025-08-16 | $6,352,770.27 | $63,694.39 | $0.08 |
| 2025-08-17 | $6,853,781.28 | $67,302.35 | $0.09 |
| 2025-08-18 | $6,790,147.44 | $67,875.89 | $0.09 |
| 2025-08-19 | $6,391,342.23 | $76,916.14 | $0.08 |
| 2025-08-20 | $6,451,469.38 | $84,392.78 | $0.08 |
| 2025-08-21 | $6,549,983.41 | $68,008.32 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,789.95 | $0.08 |
| 2025-08-23 | $6,367,868.70 | $101,752.67 | $0.08 |
| 2025-08-24 | $6,715,948.95 | $87,617.29 | $0.08 |
| 2025-08-25 | $6,754,210.38 | $79,119.83 | $0.08 |
| 2025-08-26 | $6,351,078.60 | $65,339.28 | $0.08 |
| 2025-08-27 | $6,626,738.29 | $72,764.18 | $0.08 |
| 2025-08-28 | $6,514,806.38 | $84,700.08 | $0.08 |
| 2025-08-29 | $6,353,285.09 | $77,690.75 | $0.08 |
| 2025-08-30 | $6,404,660.29 | $82,165.22 | $0.08 |
| 2025-08-31 | $6,751,515.27 | $66,015.79 | $0.08 |
| 2025-09-01 | $6,786,160.21 | $67,969.48 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $79,103.30 | $0.08 |
| 2025-09-03 | $5,577,759.79 | $73,393.46 | $0.07 |
| 2025-09-04 | $6,787,223.98 | $86,799.05 | $0.09 |
| 2025-09-05 | $6,731,753.60 | $84,344.93 | $0.08 |
| 2025-09-06 | $6,811,283.19 | $65,572.51 | $0.09 |
| 2025-09-07 | $6,534,531.93 | $70,429.49 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,698.00 | $0.09 |
| 2025-09-09 | $7,211,992.82 | $74,480.57 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,170.55 | $0.09 |
| 2025-09-11 | $6,425,180.08 | $65,200.71 | $0.08 |
| 2025-09-12 | $5,329,318.62 | $79,018.45 | $0.07 |
| 2025-09-13 | $5,349,356.91 | $69,853.82 | $0.07 |
| 2025-09-14 | $5,432,164.31 | $65,740.96 | $0.07 |
| 2025-09-15 | $5,230,589.84 | $17,855.91 | $0.07 |
| 2025-09-16 | $5,109,342.67 | $17,835.44 | $0.06 |
| 2025-09-17 | $4,971,670.68 | $19,290.63 | $0.06 |
| 2025-09-18 | $5,145,840.40 | $13,544.93 | $0.06 |
| 2025-09-19 | $5,189,876.54 | $19,167.62 | $0.07 |
| 2025-09-20 | $4,850,183.67 | $21,912.99 | $0.06 |
| 2025-09-21 | $5,024,483.98 | $8,904.52 | $0.06 |
| 2025-09-22 | $4,869,269.97 | $12,082.69 | $0.06 |
| 2025-09-22 | $4,818,864.59 | $31,347.02 | $0.06 |
Compare live prices of JUNO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED | $0.0370 | $1,318 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | $0.0372 | $624 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | $0.0372 | $341 | ||
| Kraken | JUNO/USD | $0.0369 | $4,517 | ||
| Kraken | JUNO/EUR | $0.0367 | $514 | ||
| Bit2Me | JUNO/EUR | $0.0367 | $498 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/IBC/84502A75BCA4A5F68D464C00B3F610CE2585847D59B52E5FFB7C3C9D2DDCD3FE | $0.0370 | $1 |
"Juno is a global, open source, permission-less network for decentralized interoperable applications.Anyone can create & use inter-chain applications on Juno.The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart contracts in Rust.The Juno proof of stake blockchain is built using the Cosmos SDK and reaches network agreement via Tendermint Consensus.The network is governed by delegators, who vote in changes via on-chain governance.All network processes are fueled by $JUNO the native asset of the network.Juno had its decentralized network launch on the 1st of October 2021. CosmWasm Smart Contracts we live on December 15th 2021."
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
