JUNO current market price is $0.0995 with a 24 hour trading volume of $668.84K. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2046 in the cryptocurrency market with a marketcap of $7,909.45K. The JUNO price is 1.04% down in the last one hour.
The high price of the JUNO is $0.150 and low price is $0.0978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2046
$0.0995
$7,909.45K 33.04%
$10.51M
$668.84K
79.51M JUNO
105.63M JUNO
185.56M JUNO
$0.150
$0.0978
$45.74 99.78%
03 Mar 2022
$0.0512 94.17%
01 Oct 2025
Want to convert more cryptocurrencies?
1.04%
33.09%
64.99%
61.09%
14.18%
5.99%
2.36%
1.51%
Historical data of JUNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $8,520,529.10 | $15,766.68 | $0.11 |
| 2024-09-24 | $8,630,637.99 | $15,497.84 | $0.11 |
| 2024-09-25 | $8,946,174.82 | $19,368.71 | $0.11 |
| 2024-09-26 | $8,762,716.14 | $25,373.19 | $0.11 |
| 2024-09-27 | $9,310,701.35 | $32,223.14 | $0.12 |
| 2024-09-28 | $9,645,840.10 | $50,220.36 | $0.12 |
| 2024-09-29 | $9,170,816.20 | $21,483.25 | $0.12 |
| 2024-09-30 | $9,043,951.63 | $39,521.01 | $0.11 |
| 2024-10-01 | $8,454,301.81 | $26,581.57 | $0.11 |
| 2024-10-02 | $8,111,507.80 | $29,300.16 | $0.10 |
| 2024-10-03 | $7,991,651.84 | $17,187.76 | $0.10 |
| 2024-10-04 | $7,666,765.52 | $15,383.68 | $0.10 |
| 2024-10-05 | $7,995,861.24 | $13,958.20 | $0.10 |
| 2024-10-06 | $7,844,597.00 | $16,121.23 | $0.10 |
| 2024-10-07 | $7,748,839.47 | $12,171.08 | $0.10 |
| 2024-10-08 | $7,387,720.52 | $29,038.40 | $0.09 |
| 2024-10-09 | $6,863,130.56 | $30,358.43 | $0.09 |
| 2024-10-10 | $6,810,206.88 | $28,870.27 | $0.09 |
| 2024-10-11 | $6,504,221.96 | $49,891.20 | $0.08 |
| 2024-10-12 | $7,080,838.78 | $38,985.94 | $0.09 |
| 2024-10-13 | $7,084,464.93 | $18,790.94 | $0.09 |
| 2024-10-14 | $6,978,611.13 | $7,739.18 | $0.09 |
| 2024-10-15 | $7,178,224.97 | $26,987.60 | $0.09 |
| 2024-10-16 | $7,083,899.01 | $51,683.32 | $0.09 |
| 2024-10-17 | $7,186,524.78 | $75,026.50 | $0.09 |
| 2024-10-18 | $7,126,762.81 | $70,325.40 | $0.09 |
| 2024-10-19 | $7,102,983.54 | $68,072.58 | $0.09 |
| 2024-10-20 | $6,864,713.97 | $72,650.86 | $0.09 |
| 2024-10-21 | $7,251,609.54 | $74,918.45 | $0.09 |
| 2024-10-22 | $7,225,478.38 | $67,633.21 | $0.09 |
| 2024-10-23 | $6,786,210.65 | $92,505.70 | $0.09 |
| 2024-10-24 | $6,715,182.81 | $68,433.55 | $0.08 |
| 2024-10-25 | $6,800,018.62 | $68,008.35 | $0.09 |
| 2024-10-26 | $6,615,514.32 | $86,389.83 | $0.08 |
| 2024-10-27 | $6,743,557.61 | $80,885.42 | $0.08 |
| 2024-10-28 | $6,587,657.83 | $80,167.51 | $0.08 |
| 2024-10-29 | $6,540,619.77 | $79,579.17 | $0.08 |
| 2024-10-30 | $6,660,082.75 | $106,859.94 | $0.08 |
| 2024-10-31 | $6,585,142.39 | $61,768.14 | $0.08 |
| 2024-11-01 | $6,144,426.27 | $78,951.93 | $0.08 |
| 2024-11-02 | $5,834,068.24 | $106,058.61 | $0.07 |
| 2024-11-03 | $5,799,080.52 | $70,740.30 | $0.07 |
| 2024-11-04 | $5,559,159.24 | $88,258.37 | $0.07 |
| 2024-11-05 | $5,328,873.36 | $74,173.53 | $0.07 |
| 2024-11-06 | $5,566,508.90 | $58,629.11 | $0.07 |
| 2024-11-07 | $5,872,827.71 | $78,892.79 | $0.07 |
| 2024-11-08 | $6,259,568.27 | $164,769.51 | $0.08 |
| 2024-11-09 | $6,358,956.87 | $67,878.00 | $0.08 |
| 2024-11-10 | $6,338,618.72 | $80,404.62 | $0.08 |
| 2024-11-11 | $6,715,959.57 | $97,338.16 | $0.08 |
| 2024-11-12 | $6,892,164.02 | $88,037.89 | $0.09 |
| 2024-11-13 | $6,701,344.46 | $77,202.32 | $0.08 |
| 2024-11-14 | $6,223,554.88 | $107,485.75 | $0.08 |
| 2024-11-15 | $6,486,902.88 | $148,983.98 | $0.08 |
| 2024-11-16 | $6,696,187.18 | $138,917.03 | $0.08 |
| 2024-11-17 | $6,927,644.02 | $117,543.22 | $0.09 |
| 2024-11-18 | $6,575,885.92 | $100,799.49 | $0.08 |
| 2024-11-19 | $11,573,935.63 | $688,896.61 | $0.15 |
| 2024-11-20 | $41,953,008.50 | $4,579,582.46 | $0.52 |
| 2024-11-21 | $27,536,770.63 | $4,544,405.02 | $0.35 |
| 2024-11-22 | $26,177,103.79 | $2,118,006.89 | $0.33 |
| 2024-11-23 | $20,998,143.68 | $1,216,111.25 | $0.27 |
| 2024-11-24 | $22,377,542.55 | $879,806.36 | $0.28 |
| 2024-11-25 | $29,781,128.45 | $2,802,257.21 | $0.37 |
| 2024-11-26 | $25,676,139.71 | $685,274.35 | $0.32 |
| 2024-11-27 | $23,331,255.57 | $557,379.86 | $0.29 |
| 2024-11-28 | $23,490,294.52 | $399,251.05 | $0.30 |
| 2024-11-29 | $22,415,387.94 | $261,614.28 | $0.28 |
| 2024-11-30 | $21,994,893.26 | $500,567.74 | $0.28 |
| 2024-12-01 | $22,129,827.31 | $270,404.32 | $0.28 |
| 2024-12-02 | $21,829,877.91 | $312,771.75 | $0.27 |
| 2024-12-03 | $20,874,003.82 | $404,722.57 | $0.26 |
| 2024-12-04 | $20,505,515.48 | $443,377.40 | $0.26 |
| 2024-12-05 | $21,315,017.42 | $316,534.43 | $0.27 |
| 2024-12-06 | $20,972,997.22 | $295,742.89 | $0.26 |
| 2024-12-07 | $23,618,134.64 | $495,470.30 | $0.30 |
| 2024-12-08 | $22,375,982.39 | $198,643.24 | $0.28 |
| 2024-12-09 | $21,190,611.01 | $200,000.95 | $0.27 |
| 2024-12-10 | $18,390,218.51 | $235,007.84 | $0.23 |
| 2024-12-11 | $18,264,954.73 | $225,163.81 | $0.23 |
| 2024-12-12 | $19,234,630.36 | $163,132.08 | $0.24 |
| 2024-12-13 | $19,238,321.08 | $166,902.35 | $0.24 |
| 2024-12-14 | $18,994,141.16 | $113,406.04 | $0.24 |
| 2024-12-15 | $18,364,717.25 | $104,741.63 | $0.23 |
| 2024-12-16 | $17,412,147.45 | $199,532.78 | $0.22 |
| 2024-12-17 | $15,631,685.70 | $236,362.04 | $0.20 |
| 2024-12-18 | $14,195,558.33 | $262,090.57 | $0.18 |
| 2024-12-19 | $12,613,905.28 | $207,661.61 | $0.16 |
| 2024-12-20 | $11,808,977.98 | $178,557.99 | $0.15 |
| 2024-12-21 | $14,182,034.87 | $320,597.13 | $0.18 |
| 2024-12-22 | $22,938,178.23 | $3,088,057.93 | $0.29 |
| 2024-12-23 | $20,278,610.64 | $1,579,380.56 | $0.26 |
| 2024-12-24 | $20,362,083.79 | $874,505.02 | $0.26 |
| 2024-12-25 | $19,436,156.99 | $291,297.31 | $0.24 |
| 2024-12-26 | $19,132,974.58 | $217,895.47 | $0.24 |
| 2024-12-27 | $16,928,950.11 | $231,259.98 | $0.21 |
| 2024-12-28 | $16,693,743.03 | $248,054.30 | $0.21 |
| 2024-12-29 | $20,040,962.10 | $685,034.96 | $0.25 |
| 2024-12-30 | $18,763,568.39 | $445,428.69 | $0.24 |
| 2024-12-31 | $17,119,454.21 | $221,654.45 | $0.22 |
| 2025-01-01 | $16,590,054.91 | $170,439.29 | $0.21 |
| 2025-01-02 | $17,123,074.78 | $171,125.84 | $0.22 |
| 2025-01-03 | $16,803,507.01 | $298,305.15 | $0.21 |
| 2025-01-04 | $17,283,892.09 | $222,147.00 | $0.22 |
| 2025-01-05 | $16,664,708.61 | $112,916.61 | $0.21 |
| 2025-01-06 | $16,907,563.23 | $100,706.84 | $0.21 |
| 2025-01-07 | $17,158,099.51 | $216,419.70 | $0.22 |
| 2025-01-08 | $15,814,112.47 | $91,507.71 | $0.20 |
| 2025-01-09 | $14,536,963.85 | $98,511.19 | $0.18 |
| 2025-01-10 | $14,076,221.10 | $91,104.26 | $0.18 |
| 2025-01-11 | $15,046,992.01 | $81,965.53 | $0.19 |
| 2025-01-12 | $14,584,370.50 | $62,092.23 | $0.18 |
| 2025-01-13 | $14,117,136.78 | $62,481.01 | $0.18 |
| 2025-01-14 | $13,421,296.33 | $81,742.29 | $0.17 |
| 2025-01-15 | $13,760,270.06 | $78,720.95 | $0.17 |
| 2025-01-16 | $15,439,929.36 | $204,765.54 | $0.19 |
| 2025-01-17 | $14,876,004.32 | $114,530.65 | $0.19 |
| 2025-01-18 | $14,746,156.63 | $174,266.26 | $0.19 |
| 2025-01-19 | $13,324,012.77 | $176,074.21 | $0.17 |
| 2025-01-20 | $11,980,408.72 | $340,177.41 | $0.15 |
| 2025-01-21 | $11,622,035.31 | $251,414.65 | $0.15 |
| 2025-01-22 | $11,338,112.31 | $168,593.04 | $0.14 |
| 2025-01-23 | $11,250,708.35 | $107,502.06 | $0.14 |
| 2025-01-24 | $11,277,618.71 | $95,522.80 | $0.14 |
| 2025-01-25 | $19,716,244.16 | $3,308,699.90 | $0.26 |
| 2025-01-26 | $15,714,574.37 | $2,107,668.04 | $0.20 |
| 2025-01-27 | $14,546,785.10 | $885,529.35 | $0.18 |
| 2025-01-28 | $18,144,429.65 | $858,313.94 | $0.23 |
| 2025-01-29 | $15,783,243.51 | $536,069.81 | $0.20 |
| 2025-01-30 | $14,137,853.31 | $310,861.73 | $0.18 |
| 2025-01-31 | $14,793,926.30 | $221,306.45 | $0.19 |
| 2025-02-01 | $13,935,729.72 | $161,444.90 | $0.18 |
| 2025-02-02 | $13,405,114.53 | $154,076.85 | $0.17 |
| 2025-02-03 | $12,115,556.64 | $214,772.21 | $0.15 |
| 2025-02-04 | $14,100,669.72 | $503,975.94 | $0.18 |
| 2025-02-05 | $13,785,316.35 | $288,929.74 | $0.17 |
| 2025-02-06 | $13,026,464.74 | $116,148.45 | $0.16 |
| 2025-02-07 | $12,544,846.83 | $99,679.53 | $0.16 |
| 2025-02-08 | $12,805,284.01 | $165,408.23 | $0.16 |
| 2025-02-09 | $13,538,991.72 | $114,945.68 | $0.17 |
| 2025-02-10 | $12,973,685.67 | $108,440.36 | $0.16 |
| 2025-02-11 | $13,525,358.70 | $25,020.95 | $0.17 |
| 2025-02-12 | $12,506,791.46 | $126,197.62 | $0.16 |
| 2025-02-13 | $12,973,090.18 | $170,787.38 | $0.16 |
| 2025-02-14 | $11,909,330.28 | $193,844.29 | $0.15 |
| 2025-02-15 | $12,440,517.60 | $110,818.44 | $0.16 |
| 2025-02-16 | $12,176,296.18 | $129,034.91 | $0.15 |
| 2025-02-17 | $11,863,466.90 | $105,061.43 | $0.15 |
| 2025-02-18 | $12,043,305.12 | $73,753.06 | $0.15 |
| 2025-02-19 | $11,152,517.23 | $111,911.08 | $0.14 |
| 2025-02-20 | $11,025,978.10 | $95,930.48 | $0.14 |
| 2025-02-21 | $11,430,456.55 | $98,722.03 | $0.14 |
| 2025-02-22 | $10,712,827.74 | $134,835.03 | $0.13 |
| 2025-02-23 | $11,077,848.30 | $82,095.05 | $0.14 |
| 2025-02-24 | $10,692,806.71 | $194,111.87 | $0.13 |
| 2025-02-25 | $9,721,428.57 | $89,780.11 | $0.12 |
| 2025-02-26 | $10,488,751.04 | $154,520.86 | $0.13 |
| 2025-02-27 | $10,204,253.00 | $87,724.36 | $0.13 |
| 2025-02-28 | $9,797,521.57 | $79,108.90 | $0.12 |
| 2025-03-01 | $9,790,597.48 | $119,521.39 | $0.12 |
| 2025-03-02 | $9,754,753.36 | $89,925.19 | $0.12 |
| 2025-03-03 | $10,478,558.29 | $112,021.41 | $0.13 |
| 2025-03-04 | $9,347,369.20 | $79,103.37 | $0.12 |
| 2025-03-05 | $9,192,631.00 | $131,933.01 | $0.12 |
| 2025-03-06 | $9,853,381.06 | $97,906.58 | $0.12 |
| 2025-03-07 | $9,490,002.37 | $153,332.50 | $0.12 |
| 2025-03-08 | $9,173,807.84 | $78,636.64 | $0.12 |
| 2025-03-09 | $8,983,976.44 | $68,434.49 | $0.11 |
| 2025-03-10 | $8,557,771.03 | $77,264.23 | $0.11 |
| 2025-03-11 | $7,720,648.29 | $96,896.34 | $0.10 |
| 2025-03-12 | $7,785,979.42 | $119,785.14 | $0.10 |
| 2025-03-13 | $7,842,752.02 | $79,851.06 | $0.10 |
| 2025-03-14 | $7,442,486.53 | $79,348.41 | $0.09 |
| 2025-03-15 | $8,422,267.36 | $90,209.31 | $0.11 |
| 2025-03-16 | $9,590,489.08 | $420,437.47 | $0.12 |
| 2025-03-17 | $9,042,448.50 | $116,963.73 | $0.11 |
| 2025-03-18 | $9,029,014.83 | $149,759.12 | $0.11 |
| 2025-03-19 | $8,878,850.75 | $81,864.21 | $0.11 |
| 2025-03-20 | $8,914,888.95 | $76,073.12 | $0.11 |
| 2025-03-21 | $8,224,646.51 | $99,777.51 | $0.10 |
| 2025-03-22 | $7,916,856.49 | $80,758.47 | $0.10 |
| 2025-03-23 | $8,301,391.30 | $91,470.84 | $0.10 |
| 2025-03-24 | $8,186,085.23 | $83,898.02 | $0.10 |
| 2025-03-25 | $8,437,089.13 | $99,690.67 | $0.11 |
| 2025-03-26 | $8,490,493.42 | $90,564.40 | $0.11 |
| 2025-03-27 | $10,761,009.61 | $265,166.13 | $0.14 |
| 2025-03-28 | $9,920,733.19 | $248,903.55 | $0.12 |
| 2025-03-29 | $8,749,487.37 | $140,060.22 | $0.11 |
| 2025-03-30 | $8,608,122.58 | $92,477.70 | $0.11 |
| 2025-03-31 | $9,478,457.19 | $121,788.44 | $0.12 |
| 2025-04-01 | $9,437,238.49 | $199,148.24 | $0.12 |
| 2025-04-02 | $9,083,404.02 | $102,765.57 | $0.11 |
| 2025-04-03 | $8,751,425.07 | $88,831.47 | $0.11 |
| 2025-04-04 | $8,850,664.06 | $76,188.84 | $0.11 |
| 2025-04-05 | $9,211,000.93 | $114,184.81 | $0.12 |
| 2025-04-06 | $8,472,257.04 | $78,353.91 | $0.11 |
| 2025-04-07 | $7,846,980.37 | $99,658.24 | $0.10 |
| 2025-04-08 | $7,823,776.50 | $85,071.42 | $0.10 |
| 2025-04-09 | $7,555,133.61 | $64,510.42 | $0.10 |
| 2025-04-10 | $8,028,268.03 | $79,891.62 | $0.10 |
| 2025-04-11 | $7,757,557.03 | $69,200.78 | $0.10 |
| 2025-04-12 | $8,178,226.26 | $85,862.67 | $0.10 |
| 2025-04-13 | $8,387,426.59 | $79,460.23 | $0.11 |
| 2025-04-14 | $7,933,399.43 | $65,596.62 | $0.10 |
| 2025-04-15 | $8,056,174.21 | $88,533.64 | $0.10 |
| 2025-04-16 | $7,910,663.25 | $89,393.33 | $0.10 |
| 2025-04-17 | $7,144,232.37 | $123,166.01 | $0.09 |
| 2025-04-18 | $7,180,417.41 | $79,879.20 | $0.09 |
| 2025-04-19 | $7,282,824.78 | $64,701.15 | $0.09 |
| 2025-04-20 | $7,589,037.85 | $62,999.28 | $0.10 |
| 2025-04-21 | $7,454,544.31 | $71,016.28 | $0.09 |
| 2025-04-22 | $7,454,433.06 | $73,589.47 | $0.09 |
| 2025-04-23 | $8,124,596.96 | $95,689.08 | $0.10 |
| 2025-04-24 | $7,875,209.11 | $84,537.22 | $0.10 |
| 2025-04-25 | $7,596,277.75 | $154,948.26 | $0.10 |
| 2025-04-26 | $7,951,431.67 | $86,551.18 | $0.10 |
| 2025-04-27 | $7,901,936.26 | $70,182.40 | $0.10 |
| 2025-04-28 | $7,689,801.29 | $68,437.60 | $0.10 |
| 2025-04-29 | $7,786,089.84 | $81,267.56 | $0.10 |
| 2025-04-30 | $7,317,654.20 | $95,281.24 | $0.09 |
| 2025-05-01 | $6,933,192.08 | $103,825.88 | $0.09 |
| 2025-05-02 | $7,324,064.23 | $82,667.63 | $0.09 |
| 2025-05-03 | $7,210,332.62 | $73,874.32 | $0.09 |
| 2025-05-04 | $7,013,160.54 | $73,755.87 | $0.09 |
| 2025-05-05 | $6,951,939.87 | $83,384.53 | $0.09 |
| 2025-05-06 | $6,978,646.69 | $58,280.96 | $0.09 |
| 2025-05-07 | $7,009,014.03 | $73,362.62 | $0.09 |
| 2025-05-08 | $7,143,919.50 | $66,939.63 | $0.09 |
| 2025-05-09 | $7,587,403.32 | $85,725.44 | $0.10 |
| 2025-05-10 | $8,008,131.05 | $123,758.69 | $0.10 |
| 2025-05-11 | $8,373,732.36 | $103,336.26 | $0.11 |
| 2025-05-12 | $8,087,734.77 | $75,197.79 | $0.10 |
| 2025-05-13 | $8,131,919.65 | $114,859.43 | $0.10 |
| 2025-05-14 | $8,298,729.00 | $76,229.32 | $0.10 |
| 2025-05-15 | $7,959,151.98 | $66,766.91 | $0.10 |
| 2025-05-16 | $7,314,954.91 | $96,554.70 | $0.09 |
| 2025-05-17 | $7,233,423.63 | $63,491.97 | $0.09 |
| 2025-05-18 | $7,126,844.00 | $84,775.36 | $0.09 |
| 2025-05-19 | $7,372,568.11 | $66,963.97 | $0.09 |
| 2025-05-20 | $7,193,315.10 | $71,959.09 | $0.09 |
| 2025-05-21 | $7,114,058.69 | $69,353.15 | $0.09 |
| 2025-05-22 | $7,177,560.66 | $75,340.53 | $0.09 |
| 2025-05-23 | $7,187,463.06 | $84,265.38 | $0.09 |
| 2025-05-24 | $7,131,220.83 | $97,301.30 | $0.09 |
| 2025-05-25 | $6,584,719.11 | $165,057.73 | $0.08 |
| 2025-05-26 | $7,295,880.27 | $141,838.62 | $0.09 |
| 2025-05-27 | $6,901,697.71 | $93,560.41 | $0.09 |
| 2025-05-28 | $6,836,534.40 | $70,557.39 | $0.09 |
| 2025-05-29 | $6,696,684.66 | $73,028.02 | $0.08 |
| 2025-05-30 | $6,683,637.92 | $127,574.64 | $0.08 |
| 2025-05-31 | $6,029,505.57 | $78,418.64 | $0.08 |
| 2025-06-01 | $7,933,940.65 | $196,733.38 | $0.10 |
| 2025-06-02 | $7,164,951.02 | $399,209.35 | $0.09 |
| 2025-06-03 | $7,256,526.78 | $123,950.31 | $0.09 |
| 2025-06-04 | $7,174,234.30 | $78,859.18 | $0.09 |
| 2025-06-05 | $7,156,625.34 | $74,463.64 | $0.09 |
| 2025-06-06 | $6,917,039.96 | $80,756.67 | $0.09 |
| 2025-06-07 | $7,033,716.50 | $74,152.20 | $0.09 |
| 2025-06-08 | $7,048,941.23 | $60,267.77 | $0.09 |
| 2025-06-09 | $7,022,910.66 | $64,007.92 | $0.09 |
| 2025-06-10 | $6,313,066.49 | $89,994.93 | $0.08 |
| 2025-06-11 | $6,613,650.36 | $83,027.22 | $0.08 |
| 2025-06-12 | $6,406,395.82 | $63,652.30 | $0.08 |
| 2025-06-13 | $6,303,327.39 | $140,312.56 | $0.08 |
| 2025-06-14 | $6,037,680.52 | $77,507.07 | $0.08 |
| 2025-06-15 | $5,913,812.68 | $61,208.78 | $0.07 |
| 2025-06-16 | $6,185,490.14 | $72,848.50 | $0.08 |
| 2025-06-17 | $6,210,735.71 | $61,841.32 | $0.08 |
| 2025-06-18 | $5,972,596.30 | $61,642.77 | $0.08 |
| 2025-06-19 | $5,777,397.22 | $83,048.15 | $0.07 |
| 2025-06-20 | $5,795,219.18 | $65,685.57 | $0.07 |
| 2025-06-21 | $5,774,439.55 | $66,217.11 | $0.07 |
| 2025-06-22 | $5,956,176.97 | $93,536.70 | $0.07 |
| 2025-06-23 | $5,540,366.75 | $74,479.54 | $0.07 |
| 2025-06-24 | $5,873,923.82 | $71,536.58 | $0.07 |
| 2025-06-25 | $6,703,367.08 | $75,466.24 | $0.08 |
| 2025-06-26 | $5,730,864.88 | $22,390.82 | $0.07 |
| 2025-06-27 | $5,916,697.21 | $60,309.68 | $0.07 |
| 2025-06-28 | $5,905,686.40 | $79,801.24 | $0.07 |
| 2025-06-29 | $5,971,506.60 | $72,117.42 | $0.08 |
| 2025-06-30 | $5,871,781.00 | $70,949.00 | $0.07 |
| 2025-07-01 | $6,238,124.20 | $74,516.40 | $0.08 |
| 2025-07-02 | $6,177,513.87 | $68,207.34 | $0.08 |
| 2025-07-03 | $6,556,700.17 | $65,450.72 | $0.08 |
| 2025-07-04 | $5,864,376.45 | $60,207.91 | $0.07 |
| 2025-07-05 | $5,933,996.44 | $65,019.82 | $0.07 |
| 2025-07-06 | $5,911,934.16 | $65,798.43 | $0.07 |
| 2025-07-07 | $5,803,667.08 | $58,947.69 | $0.07 |
| 2025-07-08 | $5,814,548.53 | $75,118.87 | $0.07 |
| 2025-07-09 | $5,821,483.24 | $69,229.49 | $0.07 |
| 2025-07-10 | $5,955,177.54 | $65,219.78 | $0.07 |
| 2025-07-11 | $6,286,495.95 | $77,552.08 | $0.08 |
| 2025-07-12 | $6,500,834.08 | $114,764.88 | $0.08 |
| 2025-07-13 | $6,337,941.96 | $79,117.16 | $0.08 |
| 2025-07-14 | $6,667,903.21 | $70,003.81 | $0.08 |
| 2025-07-15 | $6,516,451.44 | $98,761.00 | $0.08 |
| 2025-07-16 | $6,421,865.48 | $70,097.03 | $0.08 |
| 2025-07-17 | $6,616,095.18 | $74,088.86 | $0.08 |
| 2025-07-18 | $6,881,262.76 | $76,473.35 | $0.09 |
| 2025-07-19 | $6,537,014.49 | $85,387.40 | $0.08 |
| 2025-07-20 | $6,901,993.55 | $77,048.32 | $0.09 |
| 2025-07-21 | $7,644,154.50 | $101,091.08 | $0.10 |
| 2025-07-22 | $9,359,621.89 | $410,447.54 | $0.12 |
| 2025-07-23 | $8,608,437.66 | $290,119.60 | $0.11 |
| 2025-07-24 | $7,661,277.61 | $46,975.88 | $0.10 |
| 2025-07-25 | $7,866,140.09 | $83,900.45 | $0.10 |
| 2025-07-26 | $7,996,986.79 | $84,477.56 | $0.10 |
| 2025-07-27 | $7,598,755.41 | $71,700.14 | $0.10 |
| 2025-07-28 | $7,274,571.04 | $112,616.73 | $0.09 |
| 2025-07-29 | $6,903,346.33 | $68,692.56 | $0.09 |
| 2025-07-30 | $6,471,664.58 | $117,912.28 | $0.08 |
| 2025-07-31 | $6,880,079.82 | $73,030.94 | $0.09 |
| 2025-08-01 | $5,786,035.40 | $85,231.14 | $0.07 |
| 2025-08-02 | $5,705,863.00 | $75,336.48 | $0.07 |
| 2025-08-03 | $6,178,623.31 | $92,290.81 | $0.08 |
| 2025-08-04 | $7,036,088.13 | $107,224.12 | $0.09 |
| 2025-08-05 | $7,466,243.04 | $82,139.12 | $0.09 |
| 2025-08-06 | $7,258,373.37 | $72,594.42 | $0.09 |
| 2025-08-07 | $7,443,547.53 | $62,694.46 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,399.81 | $0.08 |
| 2025-08-09 | $6,895,881.56 | $118,038.78 | $0.09 |
| 2025-08-10 | $6,806,954.90 | $86,467.27 | $0.09 |
| 2025-08-11 | $6,781,499.86 | $66,191.55 | $0.09 |
| 2025-08-12 | $6,300,263.74 | $79,525.56 | $0.08 |
| 2025-08-13 | $7,317,787.42 | $87,928.02 | $0.09 |
| 2025-08-14 | $6,311,826.42 | $80,909.70 | $0.08 |
| 2025-08-15 | $6,250,150.05 | $83,718.21 | $0.08 |
| 2025-08-16 | $6,352,770.27 | $63,694.39 | $0.08 |
| 2025-08-17 | $6,853,781.28 | $67,302.35 | $0.09 |
| 2025-08-18 | $6,790,147.44 | $67,875.89 | $0.09 |
| 2025-08-19 | $6,391,342.23 | $76,916.14 | $0.08 |
| 2025-08-20 | $6,451,469.38 | $84,392.78 | $0.08 |
| 2025-08-21 | $6,549,983.41 | $68,008.32 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,789.95 | $0.08 |
| 2025-08-23 | $6,367,868.70 | $101,752.67 | $0.08 |
| 2025-08-24 | $6,715,948.95 | $87,617.29 | $0.08 |
| 2025-08-25 | $6,754,210.38 | $79,119.83 | $0.08 |
| 2025-08-26 | $6,351,078.60 | $65,339.28 | $0.08 |
| 2025-08-27 | $6,626,738.29 | $72,764.18 | $0.08 |
| 2025-08-28 | $6,514,806.38 | $84,700.08 | $0.08 |
| 2025-08-29 | $6,353,285.09 | $77,690.75 | $0.08 |
| 2025-08-30 | $6,404,660.29 | $82,165.22 | $0.08 |
| 2025-08-31 | $6,751,515.27 | $66,015.79 | $0.08 |
| 2025-09-01 | $6,786,160.21 | $67,969.48 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $79,103.30 | $0.08 |
| 2025-09-03 | $5,577,759.79 | $73,393.46 | $0.07 |
| 2025-09-04 | $6,787,223.98 | $86,799.05 | $0.09 |
| 2025-09-05 | $6,731,753.60 | $84,344.93 | $0.08 |
| 2025-09-06 | $6,811,283.19 | $65,572.51 | $0.09 |
| 2025-09-07 | $6,534,531.93 | $70,429.49 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,698.00 | $0.09 |
| 2025-09-09 | $7,211,992.82 | $74,480.57 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,170.55 | $0.09 |
| 2025-09-11 | $6,425,180.08 | $65,200.71 | $0.08 |
| 2025-09-12 | $5,329,318.62 | $79,018.45 | $0.07 |
| 2025-09-13 | $5,349,356.91 | $69,853.82 | $0.07 |
| 2025-09-14 | $5,432,164.31 | $65,740.96 | $0.07 |
| 2025-09-15 | $5,230,589.84 | $17,855.91 | $0.07 |
| 2025-09-16 | $5,109,342.67 | $17,835.44 | $0.06 |
| 2025-09-17 | $4,971,670.68 | $19,290.63 | $0.06 |
| 2025-09-18 | $5,145,840.40 | $13,544.93 | $0.06 |
| 2025-09-19 | $5,189,876.54 | $19,167.62 | $0.07 |
| 2025-09-20 | $4,850,183.67 | $21,912.99 | $0.06 |
| 2025-09-21 | $5,024,483.98 | $8,904.52 | $0.06 |
| 2025-09-22 | $4,869,269.97 | $12,082.69 | $0.06 |
| 2025-09-22 | $4,818,864.59 | $31,347.02 | $0.06 |
Compare live prices of JUNO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | JUNO/USD | $0.0984 | $397,911 | ||
| Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED | $0.101 | $50,132 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | $0.101 | $34,366 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | $0.101 | $31,271 | ||
| Bit2Me | JUNO/EUR | $0.101 | $79,683 | ||
| Kraken | JUNO/EUR | $0.101 | $74,224 | ||
| Osmosis | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/IBC/84502A75BCA4A5F68D464C00B3F610CE2585847D59B52E5FFB7C3C9D2DDCD3FE | $0.101 | $1,248 |
"Juno is a global, open source, permission-less network for decentralized interoperable applications.Anyone can create & use inter-chain applications on Juno.The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart contracts in Rust.The Juno proof of stake blockchain is built using the Cosmos SDK and reaches network agreement via Tendermint Consensus.The network is governed by delegators, who vote in changes via on-chain governance.All network processes are fueled by $JUNO the native asset of the network.Juno had its decentralized network launch on the 1st of October 2021. CosmWasm Smart Contracts we live on December 15th 2021."
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
