Jarvis Reward current market price is $0.001784 with a 24 hour trading volume of $32. The total available supply of Jarvis Reward is 565.00M JRT with a maximum supply of 565.00M JRT. It has secured Rank 4626 in the cryptocurrency market with a marketcap of $708.49K. The JRT price is 1.08% up in the last one hour.
The high price of the Jarvis Reward is $0.001925 and low price is $0.001715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4626
$0.001784
$708.49K 3.1%
$1,008.04K
$32
397.10M JRT
565.00M JRT
565.00M JRT
$0.001925
$0.001715
$0.299 99.4%
14 Aug 2020
$0.001512 18.01%
07 Apr 2025
Want to convert more cryptocurrencies?
1.08%
3.61%
6.12%
4.15%
10.57%
34.89%
3.02%
54.12%
Historical data of Jarvis Reward past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $2,004,641.22 | $304.77 | $0.01 |
| 2024-07-13 | $2,044,659.46 | $19.13 | $0.01 |
| 2024-07-14 | $2,083,953.93 | $15.04 | $0.01 |
| 2024-07-15 | $2,141,428.84 | $17.29 | $0.01 |
| 2024-07-16 | $2,273,764.11 | $29.67 | $0.01 |
| 2024-07-17 | $2,282,614.04 | $10.57 | $0.01 |
| 2024-07-18 | $2,189,105.00 | $61.91 | $0.01 |
| 2024-07-19 | $2,195,163.21 | $5.07 | $0.01 |
| 2024-07-20 | $2,276,158.65 | $3.66 | $0.01 |
| 2024-07-21 | $2,259,270.62 | $8.34 | $0.01 |
| 2024-07-22 | $2,308,665.40 | $104.14 | $0.01 |
| 2024-07-23 | $2,178,090.30 | $44.00 | $0.01 |
| 2024-07-24 | $2,188,182.55 | $10.43 | $0.01 |
| 2024-07-25 | $2,111,569.42 | $137.54 | $0.01 |
| 2024-07-26 | $2,059,176.76 | $88.05 | $0.01 |
| 2024-07-27 | $2,097,191.76 | $54.67 | $0.01 |
| 2024-07-28 | $1,913,593.44 | $124.46 | $0.00 |
| 2024-07-29 | $2,039,375.96 | $212.50 | $0.01 |
| 2024-07-30 | $2,205,801.77 | $218.69 | $0.01 |
| 2024-07-31 | $2,143,587.31 | $17.85 | $0.01 |
| 2024-08-01 | $2,086,851.01 | $27.75 | $0.01 |
| 2024-08-02 | $2,167,629.15 | $81.70 | $0.01 |
| 2024-08-03 | $1,976,776.51 | $21.50 | $0.00 |
| 2024-08-04 | $1,737,813.10 | $454.62 | $0.00 |
| 2024-08-05 | $1,623,071.58 | $351.30 | $0.00 |
| 2024-08-06 | $1,583,270.02 | $162.25 | $0.00 |
| 2024-08-07 | $1,689,431.68 | $183.58 | $0.00 |
| 2024-08-08 | $1,572,614.63 | $63.20 | $0.00 |
| 2024-08-09 | $1,742,084.11 | $64.20 | $0.00 |
| 2024-08-10 | $1,665,250.82 | $39.14 | $0.00 |
| 2024-08-11 | $1,597,952.67 | $76.28 | $0.00 |
| 2024-08-12 | $1,600,314.38 | $29.60 | $0.00 |
| 2024-08-13 | $1,703,219.85 | $37.45 | $0.00 |
| 2024-08-14 | $1,701,810.11 | $31.39 | $0.00 |
| 2024-08-15 | $1,712,065.09 | $43.36 | $0.00 |
| 2024-08-16 | $1,713,132.69 | $136.91 | $0.00 |
| 2024-08-17 | $1,696,314.58 | $65.04 | $0.00 |
| 2024-08-18 | $1,624,590.72 | $28.82 | $0.00 |
| 2024-08-19 | $1,658,766.09 | $38.64 | $0.00 |
| 2024-08-20 | $1,714,759.87 | $54.95 | $0.00 |
| 2024-08-21 | $1,733,195.98 | $81.44 | $0.00 |
| 2024-08-22 | $1,744,499.40 | $230.37 | $0.00 |
| 2024-08-23 | $1,720,932.39 | $719.27 | $0.00 |
| 2024-08-24 | $1,810,893.87 | $65.22 | $0.00 |
| 2024-08-25 | $1,825,299.03 | $54.61 | $0.00 |
| 2024-08-26 | $1,790,702.63 | $84.38 | $0.00 |
| 2024-08-27 | $1,741,517.82 | $103.74 | $0.00 |
| 2024-08-28 | $1,666,076.84 | $42.77 | $0.00 |
| 2024-08-29 | $1,673,187.93 | $60.27 | $0.00 |
| 2024-08-30 | $1,689,193.13 | $46.69 | $0.00 |
| 2024-08-31 | $1,677,222.52 | $58.45 | $0.00 |
| 2024-09-01 | $1,686,116.35 | $44.56 | $0.00 |
| 2024-09-02 | $1,603,292.66 | $49.41 | $0.00 |
| 2024-09-03 | $1,676,226.24 | $56.05 | $0.00 |
| 2024-09-04 | $1,578,080.31 | $54.93 | $0.00 |
| 2024-09-05 | $1,581,733.99 | $78.51 | $0.00 |
| 2024-09-06 | $1,477,000.56 | $69.89 | $0.00 |
| 2024-09-07 | $1,431,568.65 | $91.56 | $0.00 |
| 2024-09-08 | $1,377,106.97 | $168.88 | $0.00 |
| 2024-09-09 | $1,471,698.29 | $89.01 | $0.00 |
| 2024-09-10 | $1,538,422.36 | $72.91 | $0.00 |
| 2024-09-11 | $1,487,874.00 | $102.02 | $0.00 |
| 2024-09-12 | $1,473,396.78 | $91.61 | $0.00 |
| 2024-09-13 | $1,486,641.60 | $98.90 | $0.00 |
| 2024-09-14 | $1,478,589.85 | $78.64 | $0.00 |
| 2024-09-15 | $1,441,945.32 | $62.77 | $0.00 |
| 2024-09-16 | $1,454,760.41 | $105.90 | $0.00 |
| 2024-09-17 | $1,451,748.29 | $65.55 | $0.00 |
| 2024-09-18 | $1,444,420.20 | $78.11 | $0.00 |
| 2024-09-19 | $1,463,922.55 | $69.18 | $0.00 |
| 2024-09-20 | $1,460,210.60 | $79.00 | $0.00 |
| 2024-09-21 | $1,500,564.97 | $8,468.24 | $0.00 |
| 2024-09-22 | $1,508,487.85 | $121.89 | $0.00 |
| 2024-09-23 | $1,425,214.92 | $59.53 | $0.00 |
| 2024-09-24 | $1,531,477.52 | $233.46 | $0.00 |
| 2024-09-25 | $1,555,603.92 | $76.67 | $0.00 |
| 2024-09-26 | $1,532,278.93 | $86.98 | $0.00 |
| 2024-09-27 | $1,556,983.87 | $69.38 | $0.00 |
| 2024-09-28 | $1,547,198.29 | $800.48 | $0.00 |
| 2024-09-29 | $1,560,897.15 | $161.47 | $0.00 |
| 2024-09-30 | $1,526,253.50 | $71.78 | $0.00 |
| 2024-10-01 | $1,535,537.04 | $74.72 | $0.00 |
| 2024-10-02 | $1,599,048.14 | $79.46 | $0.00 |
| 2024-10-03 | $1,531,350.48 | $142.78 | $0.00 |
| 2024-10-04 | $1,686,797.62 | $72.85 | $0.00 |
| 2024-10-05 | $1,588,045.41 | $71.95 | $0.00 |
| 2024-10-06 | $1,593,286.49 | $66.55 | $0.00 |
| 2024-10-07 | $1,602,509.79 | $67.05 | $0.00 |
| 2024-10-08 | $1,582,080.83 | $65.83 | $0.00 |
| 2024-10-09 | $1,430,889.50 | $12.01 | $0.00 |
| 2024-10-10 | $1,567,446.40 | $79.50 | $0.00 |
| 2024-10-11 | $1,603,416.87 | $68.06 | $0.00 |
| 2024-10-12 | $1,594,532.97 | $66.44 | $0.00 |
| 2024-10-13 | $1,576,969.95 | $80.09 | $0.00 |
| 2024-10-14 | $1,579,354.90 | $78.06 | $0.00 |
| 2024-10-15 | $1,585,851.46 | $74.91 | $0.00 |
| 2024-10-16 | $1,598,995.08 | $77.67 | $0.00 |
| 2024-10-17 | $1,528,052.20 | $177.99 | $0.00 |
| 2024-10-18 | $1,562,723.88 | $124.43 | $0.00 |
| 2024-10-19 | $1,604,545.19 | $72.56 | $0.00 |
| 2024-10-20 | $1,601,332.25 | $68.61 | $0.00 |
| 2024-10-21 | $1,615,716.16 | $8.41 | $0.00 |
| 2024-10-22 | $1,570,444.97 | $15.06 | $0.00 |
| 2024-10-23 | $1,584,397.97 | $74.12 | $0.00 |
| 2024-10-24 | $1,590,962.05 | $71.66 | $0.00 |
| 2024-10-25 | $1,592,144.46 | $70.50 | $0.00 |
| 2024-10-26 | $1,519,923.19 | $88.68 | $0.00 |
| 2024-10-27 | $1,570,774.24 | $82.99 | $0.00 |
| 2024-10-28 | $1,330,600.45 | $290.04 | $0.00 |
| 2024-10-29 | $1,395,888.90 | $829.17 | $0.00 |
| 2024-10-30 | $1,478,089.05 | $543.73 | $0.00 |
| 2024-10-31 | $1,583,547.28 | $80.77 | $0.00 |
| 2024-11-01 | $1,598,271.36 | $70.63 | $0.00 |
| 2024-11-02 | $1,515,100.48 | $66.68 | $0.00 |
| 2024-11-03 | $1,497,629.31 | $62.55 | $0.00 |
| 2024-11-04 | $1,339,226.76 | $7.27 | $0.00 |
| 2024-11-05 | $1,342,838.31 | $124.24 | $0.00 |
| 2024-11-06 | $1,381,442.08 | $80.64 | $0.00 |
| 2024-11-07 | $1,566,494.86 | $106.79 | $0.00 |
| 2024-11-08 | $1,628,675.79 | $89.51 | $0.00 |
| 2024-11-09 | $1,648,227.39 | $83.40 | $0.00 |
| 2024-11-10 | $1,765,259.57 | $230.55 | $0.00 |
| 2024-11-11 | $1,216,699.61 | $999.98 | $0.00 |
| 2024-11-12 | $1,701,802.29 | $252.40 | $0.00 |
| 2024-11-13 | $1,760,125.77 | $573.18 | $0.00 |
| 2024-11-14 | $1,727,308.35 | $677.56 | $0.00 |
| 2024-11-15 | $1,715,755.58 | $680.81 | $0.00 |
| 2024-11-16 | $1,681,128.36 | $166.36 | $0.00 |
| 2024-11-17 | $1,990,678.44 | $1,993.03 | $0.01 |
| 2024-11-18 | $1,966,442.08 | $2,324.14 | $0.00 |
| 2024-11-19 | $2,069,498.38 | $1,574.70 | $0.01 |
| 2024-11-20 | $1,399,195.10 | $2,645.30 | $0.00 |
| 2024-11-21 | $1,529,674.34 | $1,051.36 | $0.00 |
| 2024-11-22 | $1,657,412.44 | $488.53 | $0.00 |
| 2024-11-23 | $1,740,910.84 | $143.39 | $0.00 |
| 2024-11-24 | $1,717,117.37 | $122.13 | $0.00 |
| 2024-11-25 | $1,760,445.11 | $119.19 | $0.00 |
| 2024-11-26 | $1,727,736.77 | $398.92 | $0.00 |
| 2024-11-27 | $1,758,380.71 | $481.59 | $0.00 |
| 2024-11-28 | $1,920,516.15 | $130.05 | $0.00 |
| 2024-11-29 | $1,905,068.15 | $129.03 | $0.00 |
| 2024-11-30 | $1,910,098.75 | $66.80 | $0.00 |
| 2024-12-01 | $1,787,217.04 | $683.20 | $0.00 |
| 2024-12-02 | $1,706,582.12 | $754.97 | $0.00 |
| 2024-12-03 | $1,849,577.92 | $355.10 | $0.00 |
| 2024-12-04 | $1,725,261.13 | $13.02 | $0.00 |
| 2024-12-05 | $1,880,634.34 | $454.19 | $0.00 |
| 2024-12-06 | $2,037,020.21 | $521.13 | $0.01 |
| 2024-12-07 | $2,094,516.69 | $246.65 | $0.01 |
| 2024-12-08 | $1,969,843.04 | $347.94 | $0.00 |
| 2024-12-09 | $2,055,249.20 | $596.80 | $0.01 |
| 2024-12-10 | $1,979,462.86 | $765.29 | $0.00 |
| 2024-12-11 | $1,837,436.14 | $186.02 | $0.00 |
| 2024-12-12 | $2,067,994.52 | $557.52 | $0.01 |
| 2024-12-13 | $2,262,977.87 | $611.28 | $0.01 |
| 2024-12-14 | $2,144,058.30 | $127.01 | $0.01 |
| 2024-12-15 | $2,101,825.76 | $124.54 | $0.01 |
| 2024-12-16 | $1,961,783.67 | $589.41 | $0.00 |
| 2024-12-17 | $2,016,557.96 | $174.82 | $0.01 |
| 2024-12-18 | $1,948,673.61 | $515.32 | $0.00 |
| 2024-12-19 | $1,708,862.67 | $135.35 | $0.00 |
| 2024-12-20 | $1,802,366.04 | $376.04 | $0.00 |
| 2024-12-21 | $1,772,361.46 | $393.70 | $0.00 |
| 2024-12-22 | $1,720,441.43 | $146.72 | $0.00 |
| 2024-12-23 | $1,744,115.11 | $136.64 | $0.00 |
| 2024-12-24 | $1,720,844.13 | $153.19 | $0.00 |
| 2024-12-25 | $1,747,087.83 | $154.97 | $0.00 |
| 2024-12-26 | $1,727,849.20 | $135.95 | $0.00 |
| 2024-12-27 | $1,718,063.99 | $135.76 | $0.00 |
| 2024-12-28 | $1,687,540.15 | $133.33 | $0.00 |
| 2024-12-29 | $1,710,588.38 | $135.09 | $0.00 |
| 2024-12-30 | $1,718,778.36 | $135.36 | $0.00 |
| 2024-12-31 | $1,673,819.06 | $136.04 | $0.00 |
| 2025-01-01 | $1,698,121.06 | $135.45 | $0.00 |
| 2025-01-02 | $1,715,717.35 | $135.58 | $0.00 |
| 2025-01-03 | $1,732,022.64 | $136.79 | $0.00 |
| 2025-01-04 | $1,762,416.45 | $241.63 | $0.00 |
| 2025-01-05 | $1,841,267.43 | $313.18 | $0.00 |
| 2025-01-06 | $1,727,196.32 | $136.72 | $0.00 |
| 2025-01-07 | $1,983,337.29 | $1,314.03 | $0.00 |
| 2025-01-08 | $1,763,939.22 | $216.26 | $0.00 |
| 2025-01-09 | $1,675,315.63 | $771.97 | $0.00 |
| 2025-01-10 | $1,634,970.09 | $732.03 | $0.00 |
| 2025-01-11 | $1,473,128.79 | $620.48 | $0.00 |
| 2025-01-12 | $1,718,211.65 | $135.76 | $0.00 |
| 2025-01-13 | $1,718,696.56 | $166.77 | $0.00 |
| 2025-01-14 | $1,739,382.17 | $137.32 | $0.00 |
| 2025-01-15 | $1,725,655.85 | $136.31 | $0.00 |
| 2025-01-16 | $1,734,089.41 | $194.57 | $0.00 |
| 2025-01-17 | $1,681,074.15 | $187.74 | $0.00 |
| 2025-01-18 | $1,722,967.91 | $136.11 | $0.00 |
| 2025-01-19 | $1,732,570.22 | $162.66 | $0.00 |
| 2025-01-20 | $1,701,789.63 | $130.13 | $0.00 |
| 2025-01-21 | $1,659,417.82 | $167.24 | $0.00 |
| 2025-01-22 | $1,564,985.07 | $240.62 | $0.00 |
| 2025-01-23 | $1,716,301.09 | $135.56 | $0.00 |
| 2025-01-24 | $1,725,634.25 | $147.56 | $0.00 |
| 2025-01-25 | $1,719,647.54 | $135.86 | $0.00 |
| 2025-01-26 | $1,698,797.81 | $134.21 | $0.00 |
| 2025-01-27 | $1,475,353.02 | $542.24 | $0.00 |
| 2025-01-28 | $1,450,709.01 | $120.84 | $0.00 |
| 2025-01-29 | $1,383,953.95 | $91.59 | $0.00 |
| 2025-01-30 | $1,431,713.39 | $96.88 | $0.00 |
| 2025-01-31 | $1,450,738.21 | $95.97 | $0.00 |
| 2025-02-01 | $1,422,859.78 | $754.39 | $0.00 |
| 2025-02-02 | $1,419,855.01 | $93.97 | $0.00 |
| 2025-02-03 | $1,405,603.13 | $97.35 | $0.00 |
| 2025-02-04 | $1,213,108.36 | $80.28 | $0.00 |
| 2025-02-05 | $1,201,985.88 | $106.84 | $0.00 |
| 2025-02-06 | $1,189,738.78 | $41.36 | $0.00 |
| 2025-02-07 | $1,141,414.42 | $39.65 | $0.00 |
| 2025-02-08 | $1,135,330.54 | $39.55 | $0.00 |
| 2025-02-09 | $1,161,361.09 | $52.72 | $0.00 |
| 2025-02-10 | $1,178,487.39 | $40.83 | $0.00 |
| 2025-02-11 | $1,165,694.50 | $40.39 | $0.00 |
| 2025-02-12 | $1,172,158.08 | $40.70 | $0.00 |
| 2025-02-13 | $1,191,364.93 | $40.87 | $0.00 |
| 2025-02-14 | $1,171,690.81 | $40.81 | $0.00 |
| 2025-02-15 | $1,169,205.42 | $40.62 | $0.00 |
| 2025-02-16 | $1,169,018.10 | $40.60 | $0.00 |
| 2025-02-17 | $1,161,803.17 | $40.34 | $0.00 |
| 2025-02-18 | $1,164,828.22 | $40.44 | $0.00 |
| 2025-02-19 | $1,143,299.23 | $63.92 | $0.00 |
| 2025-02-20 | $1,144,681.79 | $39.73 | $0.00 |
| 2025-02-21 | $1,167,825.90 | $40.54 | $0.00 |
| 2025-02-22 | $1,116,941.40 | $38.94 | $0.00 |
| 2025-02-23 | $1,175,173.23 | $40.79 | $0.00 |
| 2025-02-24 | $1,175,457.45 | $44.47 | $0.00 |
| 2025-02-25 | $1,132,757.74 | $39.34 | $0.00 |
| 2025-02-26 | $1,154,291.88 | $40.06 | $0.00 |
| 2025-02-27 | $1,158,208.50 | $40.21 | $0.00 |
| 2025-02-28 | $1,181,033.99 | $41.01 | $0.00 |
| 2025-03-01 | $983,884.39 | $106.98 | $0.00 |
| 2025-03-02 | $1,173,763.98 | $40.77 | $0.00 |
| 2025-03-03 | $1,167,153.53 | $40.53 | $0.00 |
| 2025-03-04 | $1,051,593.16 | $105.23 | $0.00 |
| 2025-03-05 | $1,159,551.72 | $40.24 | $0.00 |
| 2025-03-06 | $1,178,406.07 | $40.90 | $0.00 |
| 2025-03-07 | $1,169,468.48 | $40.60 | $0.00 |
| 2025-03-08 | $1,163,325.59 | $40.37 | $0.00 |
| 2025-03-09 | $1,181,990.01 | $41.02 | $0.00 |
| 2025-03-10 | $1,176,872.04 | $40.77 | $0.00 |
| 2025-03-11 | $1,201,849.95 | $41.72 | $0.00 |
| 2025-03-12 | $1,151,141.14 | $39.96 | $0.00 |
| 2025-03-13 | $830,361.69 | $58.27 | $0.00 |
| 2025-03-14 | $685,812.83 | $363.87 | $0.00 |
| 2025-03-15 | $713,622.72 | $26.94 | $0.00 |
| 2025-03-16 | $727,959.29 | $32.37 | $0.00 |
| 2025-03-17 | $724,212.18 | $32.31 | $0.00 |
| 2025-03-18 | $723,609.11 | $32.18 | $0.00 |
| 2025-03-19 | $738,568.96 | $36.71 | $0.00 |
| 2025-03-20 | $733,120.97 | $32.64 | $0.00 |
| 2025-03-21 | $728,110.03 | $32.38 | $0.00 |
| 2025-03-22 | $718,994.16 | $31.98 | $0.00 |
| 2025-03-23 | $739,253.19 | $62.55 | $0.00 |
| 2025-03-24 | $732,642.09 | $32.58 | $0.00 |
| 2025-03-25 | $727,230.92 | $32.38 | $0.00 |
| 2025-03-26 | $730,165.54 | $32.51 | $0.00 |
| 2025-03-27 | $764,416.38 | $69.55 | $0.00 |
| 2025-03-28 | $748,330.92 | $46.15 | $0.00 |
| 2025-03-29 | $729,977.82 | $32.46 | $0.00 |
| 2025-03-30 | $732,594.50 | $42.88 | $0.00 |
| 2025-03-31 | $718,637.10 | $43.84 | $0.00 |
| 2025-04-01 | $726,438.87 | $32.30 | $0.00 |
| 2025-04-02 | $734,429.66 | $46.19 | $0.00 |
| 2025-04-03 | $691,115.05 | $30.74 | $0.00 |
| 2025-04-04 | $730,222.52 | $32.47 | $0.00 |
| 2025-04-05 | $722,460.23 | $32.13 | $0.00 |
| 2025-04-06 | $728,029.05 | $34.32 | $0.00 |
| 2025-04-07 | $693,750.23 | $43.40 | $0.00 |
| 2025-04-08 | $734,094.20 | $32.61 | $0.00 |
| 2025-04-09 | $687,717.55 | $42.42 | $0.00 |
| 2025-04-10 | $724,178.83 | $32.21 | $0.00 |
| 2025-04-11 | $734,782.60 | $32.66 | $0.00 |
| 2025-04-12 | $725,099.10 | $32.23 | $0.00 |
| 2025-04-13 | $726,173.57 | $32.38 | $0.00 |
| 2025-04-14 | $729,404.14 | $32.43 | $0.00 |
| 2025-04-15 | $730,977.64 | $32.50 | $0.00 |
| 2025-04-16 | $721,773.21 | $32.09 | $0.00 |
| 2025-04-17 | $724,512.86 | $32.22 | $0.00 |
| 2025-04-18 | $728,120.16 | $32.38 | $0.00 |
| 2025-04-19 | $728,002.51 | $32.37 | $0.00 |
| 2025-04-20 | $728,612.33 | $32.40 | $0.00 |
| 2025-04-21 | $702,359.04 | $52.12 | $0.00 |
| 2025-04-22 | $656,621.13 | $166.84 | $0.00 |
| 2025-04-23 | $735,847.43 | $32.72 | $0.00 |
| 2025-04-24 | $732,754.93 | $32.58 | $0.00 |
| 2025-04-25 | $687,324.44 | $257.09 | $0.00 |
| 2025-04-26 | $718,908.21 | $32.04 | $0.00 |
| 2025-04-27 | $726,406.07 | $32.30 | $0.00 |
| 2025-04-28 | $676,416.59 | $30.08 | $0.00 |
| 2025-04-29 | $689,051.40 | $30.72 | $0.00 |
| 2025-04-30 | $682,470.33 | $30.62 | $0.00 |
| 2025-05-01 | $681,059.82 | $30.28 | $0.00 |
| 2025-05-02 | $681,326.46 | $30.29 | $0.00 |
| 2025-05-03 | $678,987.94 | $30.19 | $0.00 |
| 2025-05-04 | $684,352.92 | $65.06 | $0.00 |
| 2025-05-05 | $663,911.00 | $70.65 | $0.00 |
| 2025-05-06 | $683,609.12 | $30.40 | $0.00 |
| 2025-05-07 | $708,821.81 | $31.52 | $0.00 |
| 2025-05-08 | $679,892.05 | $44.99 | $0.00 |
| 2025-05-09 | $683,492.47 | $30.39 | $0.00 |
| 2025-05-10 | $686,398.27 | $30.52 | $0.00 |
| 2025-05-11 | $704,260.21 | $31.32 | $0.00 |
| 2025-05-12 | $685,719.88 | $30.41 | $0.00 |
| 2025-05-13 | $850,359.89 | $82.88 | $0.00 |
| 2025-05-14 | $882,073.44 | $680.50 | $0.00 |
| 2025-05-15 | $778,274.56 | $64.02 | $0.00 |
| 2025-05-16 | $686,502.88 | $30.53 | $0.00 |
| 2025-05-17 | $678,293.94 | $30.16 | $0.00 |
| 2025-05-18 | $681,511.46 | $30.52 | $0.00 |
| 2025-05-19 | $763,998.74 | $53.37 | $0.00 |
| 2025-05-20 | $786,877.32 | $61.55 | $0.00 |
| 2025-05-21 | $722,914.43 | $37.47 | $0.00 |
| 2025-05-22 | $696,576.15 | $30.97 | $0.00 |
| 2025-05-23 | $685,042.21 | $30.46 | $0.00 |
| 2025-05-24 | $674,686.88 | $30.22 | $0.00 |
| 2025-05-25 | $685,640.48 | $30.49 | $0.00 |
| 2025-05-26 | $684,772.65 | $30.45 | $0.00 |
| 2025-05-27 | $736,254.13 | $45.14 | $0.00 |
| 2025-05-28 | $685,343.10 | $30.47 | $0.00 |
| 2025-05-29 | $680,337.91 | $30.25 | $0.00 |
| 2025-05-30 | $680,272.05 | $30.25 | $0.00 |
| 2025-05-31 | $705,425.33 | $33.65 | $0.00 |
| 2025-06-01 | $696,269.58 | $32.26 | $0.00 |
| 2025-06-02 | $680,336.48 | $30.25 | $0.00 |
| 2025-06-03 | $680,338.01 | $30.25 | $0.00 |
| 2025-06-04 | $680,345.57 | $30.25 | $0.00 |
| 2025-06-05 | $763,197.78 | $62.15 | $0.00 |
| 2025-06-06 | $728,918.36 | $57.82 | $0.00 |
| 2025-06-07 | $680,280.17 | $30.25 | $0.00 |
| 2025-06-08 | $680,337.73 | $30.25 | $0.00 |
| 2025-06-09 | $680,270.12 | $30.25 | $0.00 |
| 2025-06-10 | $680,337.89 | $30.25 | $0.00 |
| 2025-06-11 | $680,275.97 | $30.25 | $0.00 |
| 2025-06-12 | $680,279.36 | $30.25 | $0.00 |
| 2025-06-13 | $680,280.38 | $30.25 | $0.00 |
| 2025-06-14 | $693,490.62 | $35.41 | $0.00 |
| 2025-06-15 | $734,280.80 | $96.31 | $0.00 |
| 2025-06-16 | $692,908.69 | $36.26 | $0.00 |
| 2025-06-17 | $680,272.73 | $30.25 | $0.00 |
| 2025-06-18 | $767,385.63 | $243.12 | $0.00 |
| 2025-06-19 | $695,940.31 | $35.80 | $0.00 |
| 2025-06-20 | $680,406.79 | $30.26 | $0.00 |
| 2025-06-21 | $680,341.53 | $30.25 | $0.00 |
| 2025-06-22 | $680,343.57 | $30.25 | $0.00 |
| 2025-06-23 | $680,343.87 | $30.25 | $0.00 |
| 2025-06-24 | $680,410.82 | $30.25 | $0.00 |
| 2025-06-25 | $680,473.45 | $30.26 | $0.00 |
| 2025-06-26 | $680,343.98 | $30.25 | $0.00 |
| 2025-06-27 | $680,342.79 | $30.26 | $0.00 |
| 2025-06-28 | $705,406.55 | $77.33 | $0.00 |
| 2025-06-29 | $692,640.03 | $41.87 | $0.00 |
| 2025-06-30 | $789,076.13 | $315.79 | $0.00 |
| 2025-07-01 | $691,135.80 | $34.94 | $0.00 |
| 2025-07-02 | $680,350.98 | $30.25 | $0.00 |
| 2025-07-03 | $753,214.90 | $107.47 | $0.00 |
| 2025-07-04 | $837,183.11 | $234.33 | $0.00 |
| 2025-07-05 | $680,344.05 | $30.25 | $0.00 |
| 2025-07-06 | $680,340.73 | $30.26 | $0.00 |
| 2025-07-07 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-08 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-09 | $680,340.20 | $30.26 | $0.00 |
| 2025-07-10 | $680,406.79 | $30.26 | $0.00 |
| 2025-07-11 | $680,342.04 | $30.25 | $0.00 |
| 2025-07-11 | $680,410.31 | $30.25 | $0.00 |
Compare live prices of Jarvis Reward on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | JRT/BNT | $0.001780 | $31 | ||
| Velodrome Finance V2 (Optimism) | 0X15E770B95EDD73FD96B02ECE0266247D50895E76/0X4200000000000000000000000000000000000006 | $0.001905 | $102 | ||
| Uniswap V2 (Ethereum) | 0X8A9C67FEE641579DEBA04928C4BC45F66E26343A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001869 | $8 | ||
| Sushiswap (Polygon POS) | 0X596EBE76E2DB4470966EA395B0D063AC6197A8C5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.001677 | $3 |
A trading platform and its set of financial protocols to gain exposure to any assets, through margin trading or synthetic assets, against trading pools supplied by liquidity providers, tooled to automatically hedge their exposure on traditional financial market.The Jarvis Reward Token (JRT) allows to participate in the governance of protocols, to ensure the safety of their oracles and collecting the commissions they generate.
Figure Technology Solutions has expanded access to its YLDS, a yield-bearing security token registered with the U.S. Securities and Exchange Commission, by deploying it to Sui. According to details shared by the Nasdaq-listed firm on October 14, 2025, the expansion…...
Read More
Pi Network price has crashed and is hovering at a record low, making it one of the top laggards in the crypto industry this year. Pi Network price crashed despite major news Pi Coin (PI) was trading at $0.2130, down…...
Read More
Vaulta is extending its infrastructure stack with Omnitrove, a treasury management solution that integrates directly with its ecosystem, offering native connectivity and utility for its native token. According to a press release shared with crypto.news on Oct. 14, the Vaulta…...
Read More
ChainOpera AI COAI$8.95 18.97%
MYX Finance MYX$3.27 11.51%
Maple Finance SYRUP$0.416 11.34%
Bittensor TAO$465.39 11.05%
Reserve Rights RSR$0.006001 8.56%
Bitcoin BTC$112,712.00 -1.53%
Ethereum ETH$4,072.77 -1.55%
Tether USDT$1.00 -0.03%
BNB BNB$1,213.35 -4.91%
XRP XRP$2.49 -3.76%
Synthetix SNX $1.91 -18.95%
Artificial Superintelligence Alliance FET $0.332 -10.52%
SwissBorg BORG $0.539 -8.62%
Falcon Finance FF $0.153 -8.07%
Mantle MNT $1.94 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
