current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $2,004,641.22 | $304.77 | $0.01 |
| 2024-07-13 | $2,044,659.46 | $19.13 | $0.01 |
| 2024-07-14 | $2,083,953.93 | $15.04 | $0.01 |
| 2024-07-15 | $2,141,428.84 | $17.29 | $0.01 |
| 2024-07-16 | $2,273,764.11 | $29.67 | $0.01 |
| 2024-07-17 | $2,282,614.04 | $10.57 | $0.01 |
| 2024-07-18 | $2,189,105.00 | $61.91 | $0.01 |
| 2024-07-19 | $2,195,163.21 | $5.07 | $0.01 |
| 2024-07-20 | $2,276,158.65 | $3.66 | $0.01 |
| 2024-07-21 | $2,259,270.62 | $8.34 | $0.01 |
| 2024-07-22 | $2,308,665.40 | $104.14 | $0.01 |
| 2024-07-23 | $2,178,090.30 | $44.00 | $0.01 |
| 2024-07-24 | $2,188,182.55 | $10.43 | $0.01 |
| 2024-07-25 | $2,111,569.42 | $137.54 | $0.01 |
| 2024-07-26 | $2,059,176.76 | $88.05 | $0.01 |
| 2024-07-27 | $2,097,191.76 | $54.67 | $0.01 |
| 2024-07-28 | $1,913,593.44 | $124.46 | $0.00 |
| 2024-07-29 | $2,039,375.96 | $212.50 | $0.01 |
| 2024-07-30 | $2,205,801.77 | $218.69 | $0.01 |
| 2024-07-31 | $2,143,587.31 | $17.85 | $0.01 |
| 2024-08-01 | $2,086,851.01 | $27.75 | $0.01 |
| 2024-08-02 | $2,167,629.15 | $81.70 | $0.01 |
| 2024-08-03 | $1,976,776.51 | $21.50 | $0.00 |
| 2024-08-04 | $1,737,813.10 | $454.62 | $0.00 |
| 2024-08-05 | $1,623,071.58 | $351.30 | $0.00 |
| 2024-08-06 | $1,583,270.02 | $162.25 | $0.00 |
| 2024-08-07 | $1,689,431.68 | $183.58 | $0.00 |
| 2024-08-08 | $1,572,614.63 | $63.20 | $0.00 |
| 2024-08-09 | $1,742,084.11 | $64.20 | $0.00 |
| 2024-08-10 | $1,665,250.82 | $39.14 | $0.00 |
| 2024-08-11 | $1,597,952.67 | $76.28 | $0.00 |
| 2024-08-12 | $1,600,314.38 | $29.60 | $0.00 |
| 2024-08-13 | $1,703,219.85 | $37.45 | $0.00 |
| 2024-08-14 | $1,701,810.11 | $31.39 | $0.00 |
| 2024-08-15 | $1,712,065.09 | $43.36 | $0.00 |
| 2024-08-16 | $1,713,132.69 | $136.91 | $0.00 |
| 2024-08-17 | $1,696,314.58 | $65.04 | $0.00 |
| 2024-08-18 | $1,624,590.72 | $28.82 | $0.00 |
| 2024-08-19 | $1,658,766.09 | $38.64 | $0.00 |
| 2024-08-20 | $1,714,759.87 | $54.95 | $0.00 |
| 2024-08-21 | $1,733,195.98 | $81.44 | $0.00 |
| 2024-08-22 | $1,744,499.40 | $230.37 | $0.00 |
| 2024-08-23 | $1,720,932.39 | $719.27 | $0.00 |
| 2024-08-24 | $1,810,893.87 | $65.22 | $0.00 |
| 2024-08-25 | $1,825,299.03 | $54.61 | $0.00 |
| 2024-08-26 | $1,790,702.63 | $84.38 | $0.00 |
| 2024-08-27 | $1,741,517.82 | $103.74 | $0.00 |
| 2024-08-28 | $1,666,076.84 | $42.77 | $0.00 |
| 2024-08-29 | $1,673,187.93 | $60.27 | $0.00 |
| 2024-08-30 | $1,689,193.13 | $46.69 | $0.00 |
| 2024-08-31 | $1,677,222.52 | $58.45 | $0.00 |
| 2024-09-01 | $1,686,116.35 | $44.56 | $0.00 |
| 2024-09-02 | $1,603,292.66 | $49.41 | $0.00 |
| 2024-09-03 | $1,676,226.24 | $56.05 | $0.00 |
| 2024-09-04 | $1,578,080.31 | $54.93 | $0.00 |
| 2024-09-05 | $1,581,733.99 | $78.51 | $0.00 |
| 2024-09-06 | $1,477,000.56 | $69.89 | $0.00 |
| 2024-09-07 | $1,431,568.65 | $91.56 | $0.00 |
| 2024-09-08 | $1,377,106.97 | $168.88 | $0.00 |
| 2024-09-09 | $1,471,698.29 | $89.01 | $0.00 |
| 2024-09-10 | $1,538,422.36 | $72.91 | $0.00 |
| 2024-09-11 | $1,487,874.00 | $102.02 | $0.00 |
| 2024-09-12 | $1,473,396.78 | $91.61 | $0.00 |
| 2024-09-13 | $1,486,641.60 | $98.90 | $0.00 |
| 2024-09-14 | $1,478,589.85 | $78.64 | $0.00 |
| 2024-09-15 | $1,441,945.32 | $62.77 | $0.00 |
| 2024-09-16 | $1,454,760.41 | $105.90 | $0.00 |
| 2024-09-17 | $1,451,748.29 | $65.55 | $0.00 |
| 2024-09-18 | $1,444,420.20 | $78.11 | $0.00 |
| 2024-09-19 | $1,463,922.55 | $69.18 | $0.00 |
| 2024-09-20 | $1,460,210.60 | $79.00 | $0.00 |
| 2024-09-21 | $1,500,564.97 | $8,468.24 | $0.00 |
| 2024-09-22 | $1,508,487.85 | $121.89 | $0.00 |
| 2024-09-23 | $1,425,214.92 | $59.53 | $0.00 |
| 2024-09-24 | $1,531,477.52 | $233.46 | $0.00 |
| 2024-09-25 | $1,555,603.92 | $76.67 | $0.00 |
| 2024-09-26 | $1,532,278.93 | $86.98 | $0.00 |
| 2024-09-27 | $1,556,983.87 | $69.38 | $0.00 |
| 2024-09-28 | $1,547,198.29 | $800.48 | $0.00 |
| 2024-09-29 | $1,560,897.15 | $161.47 | $0.00 |
| 2024-09-30 | $1,526,253.50 | $71.78 | $0.00 |
| 2024-10-01 | $1,535,537.04 | $74.72 | $0.00 |
| 2024-10-02 | $1,599,048.14 | $79.46 | $0.00 |
| 2024-10-03 | $1,531,350.48 | $142.78 | $0.00 |
| 2024-10-04 | $1,686,797.62 | $72.85 | $0.00 |
| 2024-10-05 | $1,588,045.41 | $71.95 | $0.00 |
| 2024-10-06 | $1,593,286.49 | $66.55 | $0.00 |
| 2024-10-07 | $1,602,509.79 | $67.05 | $0.00 |
| 2024-10-08 | $1,582,080.83 | $65.83 | $0.00 |
| 2024-10-09 | $1,430,889.50 | $12.01 | $0.00 |
| 2024-10-10 | $1,567,446.40 | $79.50 | $0.00 |
| 2024-10-11 | $1,603,416.87 | $68.06 | $0.00 |
| 2024-10-12 | $1,594,532.97 | $66.44 | $0.00 |
| 2024-10-13 | $1,576,969.95 | $80.09 | $0.00 |
| 2024-10-14 | $1,579,354.90 | $78.06 | $0.00 |
| 2024-10-15 | $1,585,851.46 | $74.91 | $0.00 |
| 2024-10-16 | $1,598,995.08 | $77.67 | $0.00 |
| 2024-10-17 | $1,528,052.20 | $177.99 | $0.00 |
| 2024-10-18 | $1,562,723.88 | $124.43 | $0.00 |
| 2024-10-19 | $1,604,545.19 | $72.56 | $0.00 |
| 2024-10-20 | $1,601,332.25 | $68.61 | $0.00 |
| 2024-10-21 | $1,615,716.16 | $8.41 | $0.00 |
| 2024-10-22 | $1,570,444.97 | $15.06 | $0.00 |
| 2024-10-23 | $1,584,397.97 | $74.12 | $0.00 |
| 2024-10-24 | $1,590,962.05 | $71.66 | $0.00 |
| 2024-10-25 | $1,592,144.46 | $70.50 | $0.00 |
| 2024-10-26 | $1,519,923.19 | $88.68 | $0.00 |
| 2024-10-27 | $1,570,774.24 | $82.99 | $0.00 |
| 2024-10-28 | $1,330,600.45 | $290.04 | $0.00 |
| 2024-10-29 | $1,395,888.90 | $829.17 | $0.00 |
| 2024-10-30 | $1,478,089.05 | $543.73 | $0.00 |
| 2024-10-31 | $1,583,547.28 | $80.77 | $0.00 |
| 2024-11-01 | $1,598,271.36 | $70.63 | $0.00 |
| 2024-11-02 | $1,515,100.48 | $66.68 | $0.00 |
| 2024-11-03 | $1,497,629.31 | $62.55 | $0.00 |
| 2024-11-04 | $1,339,226.76 | $7.27 | $0.00 |
| 2024-11-05 | $1,342,838.31 | $124.24 | $0.00 |
| 2024-11-06 | $1,381,442.08 | $80.64 | $0.00 |
| 2024-11-07 | $1,566,494.86 | $106.79 | $0.00 |
| 2024-11-08 | $1,628,675.79 | $89.51 | $0.00 |
| 2024-11-09 | $1,648,227.39 | $83.40 | $0.00 |
| 2024-11-10 | $1,765,259.57 | $230.55 | $0.00 |
| 2024-11-11 | $1,216,699.61 | $999.98 | $0.00 |
| 2024-11-12 | $1,701,802.29 | $252.40 | $0.00 |
| 2024-11-13 | $1,760,125.77 | $573.18 | $0.00 |
| 2024-11-14 | $1,727,308.35 | $677.56 | $0.00 |
| 2024-11-15 | $1,715,755.58 | $680.81 | $0.00 |
| 2024-11-16 | $1,681,128.36 | $166.36 | $0.00 |
| 2024-11-17 | $1,990,678.44 | $1,993.03 | $0.01 |
| 2024-11-18 | $1,966,442.08 | $2,324.14 | $0.00 |
| 2024-11-19 | $2,069,498.38 | $1,574.70 | $0.01 |
| 2024-11-20 | $1,399,195.10 | $2,645.30 | $0.00 |
| 2024-11-21 | $1,529,674.34 | $1,051.36 | $0.00 |
| 2024-11-22 | $1,657,412.44 | $488.53 | $0.00 |
| 2024-11-23 | $1,740,910.84 | $143.39 | $0.00 |
| 2024-11-24 | $1,717,117.37 | $122.13 | $0.00 |
| 2024-11-25 | $1,760,445.11 | $119.19 | $0.00 |
| 2024-11-26 | $1,727,736.77 | $398.92 | $0.00 |
| 2024-11-27 | $1,758,380.71 | $481.59 | $0.00 |
| 2024-11-28 | $1,920,516.15 | $130.05 | $0.00 |
| 2024-11-29 | $1,905,068.15 | $129.03 | $0.00 |
| 2024-11-30 | $1,910,098.75 | $66.80 | $0.00 |
| 2024-12-01 | $1,787,217.04 | $683.20 | $0.00 |
| 2024-12-02 | $1,706,582.12 | $754.97 | $0.00 |
| 2024-12-03 | $1,849,577.92 | $355.10 | $0.00 |
| 2024-12-04 | $1,725,261.13 | $13.02 | $0.00 |
| 2024-12-05 | $1,880,634.34 | $454.19 | $0.00 |
| 2024-12-06 | $2,037,020.21 | $521.13 | $0.01 |
| 2024-12-07 | $2,094,516.69 | $246.65 | $0.01 |
| 2024-12-08 | $1,969,843.04 | $347.94 | $0.00 |
| 2024-12-09 | $2,055,249.20 | $596.80 | $0.01 |
| 2024-12-10 | $1,979,462.86 | $765.29 | $0.00 |
| 2024-12-11 | $1,837,436.14 | $186.02 | $0.00 |
| 2024-12-12 | $2,067,994.52 | $557.52 | $0.01 |
| 2024-12-13 | $2,262,977.87 | $611.28 | $0.01 |
| 2024-12-14 | $2,144,058.30 | $127.01 | $0.01 |
| 2024-12-15 | $2,101,825.76 | $124.54 | $0.01 |
| 2024-12-16 | $1,961,783.67 | $589.41 | $0.00 |
| 2024-12-17 | $2,016,557.96 | $174.82 | $0.01 |
| 2024-12-18 | $1,948,673.61 | $515.32 | $0.00 |
| 2024-12-19 | $1,708,862.67 | $135.35 | $0.00 |
| 2024-12-20 | $1,802,366.04 | $376.04 | $0.00 |
| 2024-12-21 | $1,772,361.46 | $393.70 | $0.00 |
| 2024-12-22 | $1,720,441.43 | $146.72 | $0.00 |
| 2024-12-23 | $1,744,115.11 | $136.64 | $0.00 |
| 2024-12-24 | $1,720,844.13 | $153.19 | $0.00 |
| 2024-12-25 | $1,747,087.83 | $154.97 | $0.00 |
| 2024-12-26 | $1,727,849.20 | $135.95 | $0.00 |
| 2024-12-27 | $1,718,063.99 | $135.76 | $0.00 |
| 2024-12-28 | $1,687,540.15 | $133.33 | $0.00 |
| 2024-12-29 | $1,710,588.38 | $135.09 | $0.00 |
| 2024-12-30 | $1,718,778.36 | $135.36 | $0.00 |
| 2024-12-31 | $1,673,819.06 | $136.04 | $0.00 |
| 2025-01-01 | $1,698,121.06 | $135.45 | $0.00 |
| 2025-01-02 | $1,715,717.35 | $135.58 | $0.00 |
| 2025-01-03 | $1,732,022.64 | $136.79 | $0.00 |
| 2025-01-04 | $1,762,416.45 | $241.63 | $0.00 |
| 2025-01-05 | $1,841,267.43 | $313.18 | $0.00 |
| 2025-01-06 | $1,727,196.32 | $136.72 | $0.00 |
| 2025-01-07 | $1,983,337.29 | $1,314.03 | $0.00 |
| 2025-01-08 | $1,763,939.22 | $216.26 | $0.00 |
| 2025-01-09 | $1,675,315.63 | $771.97 | $0.00 |
| 2025-01-10 | $1,634,970.09 | $732.03 | $0.00 |
| 2025-01-11 | $1,473,128.79 | $620.48 | $0.00 |
| 2025-01-12 | $1,718,211.65 | $135.76 | $0.00 |
| 2025-01-13 | $1,718,696.56 | $166.77 | $0.00 |
| 2025-01-14 | $1,739,382.17 | $137.32 | $0.00 |
| 2025-01-15 | $1,725,655.85 | $136.31 | $0.00 |
| 2025-01-16 | $1,734,089.41 | $194.57 | $0.00 |
| 2025-01-17 | $1,681,074.15 | $187.74 | $0.00 |
| 2025-01-18 | $1,722,967.91 | $136.11 | $0.00 |
| 2025-01-19 | $1,732,570.22 | $162.66 | $0.00 |
| 2025-01-20 | $1,701,789.63 | $130.13 | $0.00 |
| 2025-01-21 | $1,659,417.82 | $167.24 | $0.00 |
| 2025-01-22 | $1,564,985.07 | $240.62 | $0.00 |
| 2025-01-23 | $1,716,301.09 | $135.56 | $0.00 |
| 2025-01-24 | $1,725,634.25 | $147.56 | $0.00 |
| 2025-01-25 | $1,719,647.54 | $135.86 | $0.00 |
| 2025-01-26 | $1,698,797.81 | $134.21 | $0.00 |
| 2025-01-27 | $1,475,353.02 | $542.24 | $0.00 |
| 2025-01-28 | $1,450,709.01 | $120.84 | $0.00 |
| 2025-01-29 | $1,383,953.95 | $91.59 | $0.00 |
| 2025-01-30 | $1,431,713.39 | $96.88 | $0.00 |
| 2025-01-31 | $1,450,738.21 | $95.97 | $0.00 |
| 2025-02-01 | $1,422,859.78 | $754.39 | $0.00 |
| 2025-02-02 | $1,419,855.01 | $93.97 | $0.00 |
| 2025-02-03 | $1,405,603.13 | $97.35 | $0.00 |
| 2025-02-04 | $1,213,108.36 | $80.28 | $0.00 |
| 2025-02-05 | $1,201,985.88 | $106.84 | $0.00 |
| 2025-02-06 | $1,189,738.78 | $41.36 | $0.00 |
| 2025-02-07 | $1,141,414.42 | $39.65 | $0.00 |
| 2025-02-08 | $1,135,330.54 | $39.55 | $0.00 |
| 2025-02-09 | $1,161,361.09 | $52.72 | $0.00 |
| 2025-02-10 | $1,178,487.39 | $40.83 | $0.00 |
| 2025-02-11 | $1,165,694.50 | $40.39 | $0.00 |
| 2025-02-12 | $1,172,158.08 | $40.70 | $0.00 |
| 2025-02-13 | $1,191,364.93 | $40.87 | $0.00 |
| 2025-02-14 | $1,171,690.81 | $40.81 | $0.00 |
| 2025-02-15 | $1,169,205.42 | $40.62 | $0.00 |
| 2025-02-16 | $1,169,018.10 | $40.60 | $0.00 |
| 2025-02-17 | $1,161,803.17 | $40.34 | $0.00 |
| 2025-02-18 | $1,164,828.22 | $40.44 | $0.00 |
| 2025-02-19 | $1,143,299.23 | $63.92 | $0.00 |
| 2025-02-20 | $1,144,681.79 | $39.73 | $0.00 |
| 2025-02-21 | $1,167,825.90 | $40.54 | $0.00 |
| 2025-02-22 | $1,116,941.40 | $38.94 | $0.00 |
| 2025-02-23 | $1,175,173.23 | $40.79 | $0.00 |
| 2025-02-24 | $1,175,457.45 | $44.47 | $0.00 |
| 2025-02-25 | $1,132,757.74 | $39.34 | $0.00 |
| 2025-02-26 | $1,154,291.88 | $40.06 | $0.00 |
| 2025-02-27 | $1,158,208.50 | $40.21 | $0.00 |
| 2025-02-28 | $1,181,033.99 | $41.01 | $0.00 |
| 2025-03-01 | $983,884.39 | $106.98 | $0.00 |
| 2025-03-02 | $1,173,763.98 | $40.77 | $0.00 |
| 2025-03-03 | $1,167,153.53 | $40.53 | $0.00 |
| 2025-03-04 | $1,051,593.16 | $105.23 | $0.00 |
| 2025-03-05 | $1,159,551.72 | $40.24 | $0.00 |
| 2025-03-06 | $1,178,406.07 | $40.90 | $0.00 |
| 2025-03-07 | $1,169,468.48 | $40.60 | $0.00 |
| 2025-03-08 | $1,163,325.59 | $40.37 | $0.00 |
| 2025-03-09 | $1,181,990.01 | $41.02 | $0.00 |
| 2025-03-10 | $1,176,872.04 | $40.77 | $0.00 |
| 2025-03-11 | $1,201,849.95 | $41.72 | $0.00 |
| 2025-03-12 | $1,151,141.14 | $39.96 | $0.00 |
| 2025-03-13 | $830,361.69 | $58.27 | $0.00 |
| 2025-03-14 | $685,812.83 | $363.87 | $0.00 |
| 2025-03-15 | $713,622.72 | $26.94 | $0.00 |
| 2025-03-16 | $727,959.29 | $32.37 | $0.00 |
| 2025-03-17 | $724,212.18 | $32.31 | $0.00 |
| 2025-03-18 | $723,609.11 | $32.18 | $0.00 |
| 2025-03-19 | $738,568.96 | $36.71 | $0.00 |
| 2025-03-20 | $733,120.97 | $32.64 | $0.00 |
| 2025-03-21 | $728,110.03 | $32.38 | $0.00 |
| 2025-03-22 | $718,994.16 | $31.98 | $0.00 |
| 2025-03-23 | $739,253.19 | $62.55 | $0.00 |
| 2025-03-24 | $732,642.09 | $32.58 | $0.00 |
| 2025-03-25 | $727,230.92 | $32.38 | $0.00 |
| 2025-03-26 | $730,165.54 | $32.51 | $0.00 |
| 2025-03-27 | $764,416.38 | $69.55 | $0.00 |
| 2025-03-28 | $748,330.92 | $46.15 | $0.00 |
| 2025-03-29 | $729,977.82 | $32.46 | $0.00 |
| 2025-03-30 | $732,594.50 | $42.88 | $0.00 |
| 2025-03-31 | $718,637.10 | $43.84 | $0.00 |
| 2025-04-01 | $726,438.87 | $32.30 | $0.00 |
| 2025-04-02 | $734,429.66 | $46.19 | $0.00 |
| 2025-04-03 | $691,115.05 | $30.74 | $0.00 |
| 2025-04-04 | $730,222.52 | $32.47 | $0.00 |
| 2025-04-05 | $722,460.23 | $32.13 | $0.00 |
| 2025-04-06 | $728,029.05 | $34.32 | $0.00 |
| 2025-04-07 | $693,750.23 | $43.40 | $0.00 |
| 2025-04-08 | $734,094.20 | $32.61 | $0.00 |
| 2025-04-09 | $687,717.55 | $42.42 | $0.00 |
| 2025-04-10 | $724,178.83 | $32.21 | $0.00 |
| 2025-04-11 | $734,782.60 | $32.66 | $0.00 |
| 2025-04-12 | $725,099.10 | $32.23 | $0.00 |
| 2025-04-13 | $726,173.57 | $32.38 | $0.00 |
| 2025-04-14 | $729,404.14 | $32.43 | $0.00 |
| 2025-04-15 | $730,977.64 | $32.50 | $0.00 |
| 2025-04-16 | $721,773.21 | $32.09 | $0.00 |
| 2025-04-17 | $724,512.86 | $32.22 | $0.00 |
| 2025-04-18 | $728,120.16 | $32.38 | $0.00 |
| 2025-04-19 | $728,002.51 | $32.37 | $0.00 |
| 2025-04-20 | $728,612.33 | $32.40 | $0.00 |
| 2025-04-21 | $702,359.04 | $52.12 | $0.00 |
| 2025-04-22 | $656,621.13 | $166.84 | $0.00 |
| 2025-04-23 | $735,847.43 | $32.72 | $0.00 |
| 2025-04-24 | $732,754.93 | $32.58 | $0.00 |
| 2025-04-25 | $687,324.44 | $257.09 | $0.00 |
| 2025-04-26 | $718,908.21 | $32.04 | $0.00 |
| 2025-04-27 | $726,406.07 | $32.30 | $0.00 |
| 2025-04-28 | $676,416.59 | $30.08 | $0.00 |
| 2025-04-29 | $689,051.40 | $30.72 | $0.00 |
| 2025-04-30 | $682,470.33 | $30.62 | $0.00 |
| 2025-05-01 | $681,059.82 | $30.28 | $0.00 |
| 2025-05-02 | $681,326.46 | $30.29 | $0.00 |
| 2025-05-03 | $678,987.94 | $30.19 | $0.00 |
| 2025-05-04 | $684,352.92 | $65.06 | $0.00 |
| 2025-05-05 | $663,911.00 | $70.65 | $0.00 |
| 2025-05-06 | $683,609.12 | $30.40 | $0.00 |
| 2025-05-07 | $708,821.81 | $31.52 | $0.00 |
| 2025-05-08 | $679,892.05 | $44.99 | $0.00 |
| 2025-05-09 | $683,492.47 | $30.39 | $0.00 |
| 2025-05-10 | $686,398.27 | $30.52 | $0.00 |
| 2025-05-11 | $704,260.21 | $31.32 | $0.00 |
| 2025-05-12 | $685,719.88 | $30.41 | $0.00 |
| 2025-05-13 | $850,359.89 | $82.88 | $0.00 |
| 2025-05-14 | $882,073.44 | $680.50 | $0.00 |
| 2025-05-15 | $778,274.56 | $64.02 | $0.00 |
| 2025-05-16 | $686,502.88 | $30.53 | $0.00 |
| 2025-05-17 | $678,293.94 | $30.16 | $0.00 |
| 2025-05-18 | $681,511.46 | $30.52 | $0.00 |
| 2025-05-19 | $763,998.74 | $53.37 | $0.00 |
| 2025-05-20 | $786,877.32 | $61.55 | $0.00 |
| 2025-05-21 | $722,914.43 | $37.47 | $0.00 |
| 2025-05-22 | $696,576.15 | $30.97 | $0.00 |
| 2025-05-23 | $685,042.21 | $30.46 | $0.00 |
| 2025-05-24 | $674,686.88 | $30.22 | $0.00 |
| 2025-05-25 | $685,640.48 | $30.49 | $0.00 |
| 2025-05-26 | $684,772.65 | $30.45 | $0.00 |
| 2025-05-27 | $736,254.13 | $45.14 | $0.00 |
| 2025-05-28 | $685,343.10 | $30.47 | $0.00 |
| 2025-05-29 | $680,337.91 | $30.25 | $0.00 |
| 2025-05-30 | $680,272.05 | $30.25 | $0.00 |
| 2025-05-31 | $705,425.33 | $33.65 | $0.00 |
| 2025-06-01 | $696,269.58 | $32.26 | $0.00 |
| 2025-06-02 | $680,336.48 | $30.25 | $0.00 |
| 2025-06-03 | $680,338.01 | $30.25 | $0.00 |
| 2025-06-04 | $680,345.57 | $30.25 | $0.00 |
| 2025-06-05 | $763,197.78 | $62.15 | $0.00 |
| 2025-06-06 | $728,918.36 | $57.82 | $0.00 |
| 2025-06-07 | $680,280.17 | $30.25 | $0.00 |
| 2025-06-08 | $680,337.73 | $30.25 | $0.00 |
| 2025-06-09 | $680,270.12 | $30.25 | $0.00 |
| 2025-06-10 | $680,337.89 | $30.25 | $0.00 |
| 2025-06-11 | $680,275.97 | $30.25 | $0.00 |
| 2025-06-12 | $680,279.36 | $30.25 | $0.00 |
| 2025-06-13 | $680,280.38 | $30.25 | $0.00 |
| 2025-06-14 | $693,490.62 | $35.41 | $0.00 |
| 2025-06-15 | $734,280.80 | $96.31 | $0.00 |
| 2025-06-16 | $692,908.69 | $36.26 | $0.00 |
| 2025-06-17 | $680,272.73 | $30.25 | $0.00 |
| 2025-06-18 | $767,385.63 | $243.12 | $0.00 |
| 2025-06-19 | $695,940.31 | $35.80 | $0.00 |
| 2025-06-20 | $680,406.79 | $30.26 | $0.00 |
| 2025-06-21 | $680,341.53 | $30.25 | $0.00 |
| 2025-06-22 | $680,343.57 | $30.25 | $0.00 |
| 2025-06-23 | $680,343.87 | $30.25 | $0.00 |
| 2025-06-24 | $680,410.82 | $30.25 | $0.00 |
| 2025-06-25 | $680,473.45 | $30.26 | $0.00 |
| 2025-06-26 | $680,343.98 | $30.25 | $0.00 |
| 2025-06-27 | $680,342.79 | $30.26 | $0.00 |
| 2025-06-28 | $705,406.55 | $77.33 | $0.00 |
| 2025-06-29 | $692,640.03 | $41.87 | $0.00 |
| 2025-06-30 | $789,076.13 | $315.79 | $0.00 |
| 2025-07-01 | $691,135.80 | $34.94 | $0.00 |
| 2025-07-02 | $680,350.98 | $30.25 | $0.00 |
| 2025-07-03 | $753,214.90 | $107.47 | $0.00 |
| 2025-07-04 | $837,183.11 | $234.33 | $0.00 |
| 2025-07-05 | $680,344.05 | $30.25 | $0.00 |
| 2025-07-06 | $680,340.73 | $30.26 | $0.00 |
| 2025-07-07 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-08 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-09 | $680,340.20 | $30.26 | $0.00 |
| 2025-07-10 | $680,406.79 | $30.26 | $0.00 |
| 2025-07-11 | $680,342.04 | $30.25 | $0.00 |
| 2025-07-11 | $680,410.31 | $30.25 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 5.97%
Pudgy Penguins PENGU$0.0353 4.96%
Toncoin TON$3.68 4.86%
Dog (Bitcoin) DOG$0.003046 4.34%
Tokenize Xchange TKX$5.19 3.99%
Bitcoin BTC$113,604.00 -1.46%
Ethereum ETH$3,515.78 -4.62%
XRP XRP$2.98 -0.56%
Tether USDT$1.000 -0.03%
BNB BNB$764.78 -2.84%
Conflux CFX $0.190 -13.02%
Pi Network PI $0.370 -9.45%
MemeCore M $0.353 -9.37%
Curve DAO CRV $0.875 -8.49%
Staked HYPE STHYPE $37.69 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
