JACK current market price is $0.0131 with a 24 hour trading volume of $193. The total available supply of JACK is 0 JACK with a maximum supply of 0 JACK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JACK price is 0.47% up in the last one hour.
The high price of the JACK is $0.0132 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0131
$0 0%
$0
$193
0 JACK
0 JACK
0 JACK
$0.0132
$0.0121
$0.107 87.66%
04 Apr 2025
$0.0121 8.73%
26 Oct 2025
Want to convert more cryptocurrencies?
0.47%
8.16%
3.95%
16.65%
40.67%
45.47%
86.37%
0%
Historical data of JACK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $57,448.13 | $0.10 |
| 2025-04-05 | $0.00 | $57,148.98 | $0.10 |
| 2025-04-06 | $0.00 | $39,712.89 | $0.09 |
| 2025-04-07 | $0.00 | $27,025.71 | $0.08 |
| 2025-04-08 | $0.00 | $27,226.10 | $0.07 |
| 2025-04-09 | $0.00 | $9,573.03 | $0.07 |
| 2025-04-10 | $0.00 | $55,351.09 | $0.10 |
| 2025-04-11 | $0.00 | $23,001.42 | $0.09 |
| 2025-04-12 | $0.00 | $14,253.72 | $0.08 |
| 2025-04-13 | $0.00 | $12,396.75 | $0.09 |
| 2025-04-14 | $0.00 | $9,959.61 | $0.08 |
| 2025-04-15 | $0.00 | $6,940.04 | $0.09 |
| 2025-04-16 | $0.00 | $15,290.33 | $0.08 |
| 2025-04-17 | $0.00 | $5,884.21 | $0.07 |
| 2025-04-18 | $0.00 | $5,972.37 | $0.07 |
| 2025-04-19 | $0.00 | $5,382.31 | $0.07 |
| 2025-04-20 | $0.00 | $2,400.07 | $0.07 |
| 2025-04-21 | $0.00 | $3,408.27 | $0.08 |
| 2025-04-22 | $0.00 | $19,097.89 | $0.08 |
| 2025-04-23 | $0.00 | $4,832.51 | $0.09 |
| 2025-04-24 | $0.00 | $9,337.68 | $0.09 |
| 2025-04-25 | $0.00 | $9,418.98 | $0.09 |
| 2025-04-26 | $0.00 | $4,519.08 | $0.09 |
| 2025-04-27 | $0.00 | $2,103.25 | $0.09 |
| 2025-04-28 | $0.00 | $1,773.46 | $0.08 |
| 2025-04-29 | $0.00 | $21,519.34 | $0.09 |
| 2025-04-30 | $0.00 | $3,229.85 | $0.09 |
| 2025-05-01 | $0.00 | $2,326.40 | $0.08 |
| 2025-05-02 | $0.00 | $6,680.43 | $0.09 |
| 2025-05-03 | $0.00 | $8,584.24 | $0.08 |
| 2025-05-04 | $0.00 | $816.18 | $0.08 |
| 2025-05-05 | $0.00 | $1,140.87 | $0.07 |
| 2025-05-06 | $0.00 | $1,532.99 | $0.07 |
| 2025-05-07 | $0.00 | $5,617.54 | $0.07 |
| 2025-05-08 | $0.00 | $2,720.40 | $0.07 |
| 2025-05-09 | $0.00 | $2,587.06 | $0.07 |
| 2025-05-10 | $0.00 | $3,520.77 | $0.08 |
| 2025-05-11 | $0.00 | $2,300.00 | $0.08 |
| 2025-05-12 | $0.00 | $12,109.50 | $0.07 |
| 2025-05-13 | $0.00 | $5,184.52 | $0.07 |
| 2025-05-14 | $0.00 | $1,573.61 | $0.07 |
| 2025-05-15 | $0.00 | $6,540.90 | $0.07 |
| 2025-05-16 | $0.00 | $6,343.09 | $0.06 |
| 2025-05-17 | $0.00 | $4,418.82 | $0.06 |
| 2025-05-18 | $0.00 | $7,284.21 | $0.06 |
| 2025-05-19 | $0.00 | $1,198.20 | $0.06 |
| 2025-05-20 | $0.00 | $587.82 | $0.06 |
| 2025-05-21 | $0.00 | $188.99 | $0.06 |
| 2025-05-22 | $0.00 | $316.37 | $0.06 |
| 2025-05-23 | $0.00 | $5,280.63 | $0.06 |
| 2025-05-24 | $0.00 | $780.18 | $0.05 |
| 2025-05-25 | $0.00 | $2,904.24 | $0.06 |
| 2025-05-26 | $0.00 | $3,990.80 | $0.05 |
| 2025-05-27 | $0.00 | $4,309.66 | $0.05 |
| 2025-05-28 | $0.00 | $8,777.80 | $0.05 |
| 2025-05-29 | $0.00 | $2,015.70 | $0.05 |
| 2025-05-30 | $0.00 | $1,485.21 | $0.05 |
| 2025-05-31 | $0.00 | $13,468.73 | $0.05 |
| 2025-06-01 | $0.00 | $5,177.48 | $0.05 |
| 2025-06-02 | $0.00 | $5,565.11 | $0.05 |
| 2025-06-03 | $0.00 | $3,551.14 | $0.05 |
| 2025-06-04 | $0.00 | $2,055.49 | $0.05 |
| 2025-06-05 | $0.00 | $2,761.16 | $0.05 |
| 2025-06-06 | $0.00 | $5,181.62 | $0.04 |
| 2025-06-07 | $0.00 | $1,908.38 | $0.05 |
| 2025-06-08 | $0.00 | $4,931.29 | $0.05 |
| 2025-06-09 | $0.00 | $5,566.28 | $0.05 |
| 2025-06-10 | $0.00 | $2,368.50 | $0.05 |
| 2025-06-11 | $0.00 | $3,941.79 | $0.05 |
| 2025-06-12 | $0.00 | $7,660.19 | $0.05 |
| 2025-06-13 | $0.00 | $26,303.96 | $0.04 |
| 2025-06-14 | $0.00 | $3,314.22 | $0.04 |
| 2025-06-15 | $0.00 | $3,401.48 | $0.04 |
| 2025-06-16 | $0.00 | $3,032.95 | $0.04 |
| 2025-06-17 | $0.00 | $3,834.09 | $0.04 |
| 2025-06-18 | $0.00 | $3,317.13 | $0.04 |
| 2025-06-19 | $0.00 | $8,882.32 | $0.04 |
| 2025-06-20 | $0.00 | $2,989.78 | $0.04 |
| 2025-06-21 | $0.00 | $6,328.14 | $0.03 |
| 2025-06-22 | $0.00 | $1,821.55 | $0.03 |
| 2025-06-23 | $0.00 | $1,326.53 | $0.03 |
| 2025-06-24 | $0.00 | $3,930.04 | $0.03 |
| 2025-06-25 | $0.00 | $5,072.52 | $0.03 |
| 2025-06-26 | $0.00 | $6,236.76 | $0.03 |
| 2025-06-27 | $0.00 | $348.17 | $0.03 |
| 2025-06-28 | $0.00 | $418.76 | $0.03 |
| 2025-06-29 | $0.00 | $181.83 | $0.03 |
| 2025-06-30 | $0.00 | $1,855.52 | $0.03 |
| 2025-07-01 | $0.00 | $159.56 | $0.03 |
| 2025-07-02 | $0.00 | $1,467.34 | $0.03 |
| 2025-07-03 | $0.00 | $112.23 | $0.03 |
| 2025-07-04 | $0.00 | $1,509.79 | $0.03 |
| 2025-07-05 | $0.00 | $859.34 | $0.03 |
| 2025-07-06 | $0.00 | $21.55 | $0.03 |
| 2025-07-07 | $0.00 | $1,069.46 | $0.03 |
| 2025-07-08 | $0.00 | $595.39 | $0.03 |
| 2025-07-09 | $0.00 | $192.37 | $0.03 |
| 2025-07-10 | $0.00 | $7,990.53 | $0.03 |
| 2025-07-11 | $0.00 | $5,132.91 | $0.03 |
| 2025-07-11 | $0.00 | $3,395.54 | $0.03 |
Compare live prices of JACK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X3FE4902B275CAF603C46C81F3D921BB8515B5BC0/0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE | $0.0131 | $193 | ||
| Shadow Exchange (Legacy) | 0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0126 | $875 |
Stable Jack is a yield, volatility, and points market for any asset. Stable Jack provides four key value propositions:- Fixed yield on stablecoins- Leveraged yield on stablecoins, LST, and LRTs- Leveraged airdrop/points farming on any asset- Leveraged long positions on any asset without liquidation risk.Stable Jack is based on a pool model, where there is no IL, slippage, and maturity dates. In addition to this, assets on Stable Jack are principal protected.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.55 27.83%
Zcash ZEC$364.31 27.41%
Falcon Finance FF$0.202 26.44%
Dash DASH$50.88 21.41%
Pi Network PI$0.242 16.83%
Bitcoin BTC$114,942.00 3.19%
Ethereum ETH$4,211.20 7.08%
Tether USDT$1.00 -0.02%
BNB BNB$1,154.55 3.07%
XRP XRP$2.63 0.93%
ChainOpera AI COAI $6.25 -12.84%
MemeCore M $2.09 -6.29%
XDC Network XDC $0.0619 -1.84%
AINFT NFT $0.00000040 -1.1%
PAX Gold PAXG $4,072.76 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
