Inverse Finance current market price is $29.85 with a 24 hour trading volume of $329.15K. The total available supply of Inverse Finance is 615.00K INV. It has secured Rank 1228 in the cryptocurrency market with a marketcap of $17.81M. The INV price is 0.15% up in the last one hour.
The high price of the Inverse Finance is $30.05 and low price is $28.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1228
$29.85
$17.81M 3.35%
$18.36M
$329.15K
596.74K INV
615.00K INV
(Not Available)
$30.05
$28.16
$2,075.09 98.56%
07 Mar 2021
$20.72 44.05%
11 Oct 2024
Want to convert more cryptocurrencies?
0.15%
3.46%
6.38%
10.16%
5.2%
3.8%
35.4%
11.45%
Historical data of Inverse Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $14,839,213.70 | $93,460.56 | $26.78 |
| 2024-07-11 | $14,581,230.33 | $150,613.91 | $26.28 |
| 2024-07-12 | $14,502,386.91 | $170,326.14 | $26.18 |
| 2024-07-13 | $14,537,801.31 | $156,138.71 | $26.23 |
| 2024-07-14 | $16,340,226.96 | $706,604.68 | $29.55 |
| 2024-07-15 | $17,006,612.60 | $1,034,583.69 | $30.67 |
| 2024-07-16 | $17,404,478.95 | $192,502.47 | $31.29 |
| 2024-07-17 | $16,365,559.23 | $181,055.93 | $29.50 |
| 2024-07-18 | $15,657,651.20 | $325,361.40 | $28.21 |
| 2024-07-19 | $15,516,942.13 | $147,973.01 | $27.94 |
| 2024-07-20 | $15,766,526.35 | $154,578.36 | $28.40 |
| 2024-07-21 | $16,822,630.47 | $154,239.66 | $30.29 |
| 2024-07-22 | $16,600,030.39 | $392,620.40 | $29.89 |
| 2024-07-23 | $15,883,856.66 | $158,077.05 | $28.45 |
| 2024-07-24 | $16,041,395.62 | $74,113.50 | $28.73 |
| 2024-07-25 | $16,216,971.49 | $119,746.15 | $29.03 |
| 2024-07-26 | $16,072,182.85 | $209,537.98 | $28.77 |
| 2024-07-27 | $16,286,303.34 | $86,705.97 | $29.15 |
| 2024-07-28 | $15,973,742.41 | $128,581.84 | $28.68 |
| 2024-07-29 | $19,437,420.11 | $1,243,682.50 | $34.57 |
| 2024-07-30 | $17,071,376.22 | $682,017.25 | $30.34 |
| 2024-07-31 | $16,032,607.42 | $219,962.96 | $28.51 |
| 2024-08-01 | $15,600,798.28 | $133,454.57 | $27.80 |
| 2024-08-02 | $18,135,689.70 | $864,598.78 | $32.18 |
| 2024-08-03 | $16,654,853.56 | $505,560.48 | $29.64 |
| 2024-08-04 | $16,478,665.57 | $310,110.80 | $29.33 |
| 2024-08-05 | $15,558,719.39 | $224,005.48 | $27.68 |
| 2024-08-06 | $13,737,633.22 | $775,114.72 | $24.39 |
| 2024-08-07 | $15,453,137.13 | $214,429.71 | $27.32 |
| 2024-08-08 | $14,780,505.56 | $145,019.06 | $26.21 |
| 2024-08-09 | $15,598,059.82 | $165,921.24 | $27.68 |
| 2024-08-10 | $15,659,442.97 | $61,210.10 | $27.71 |
| 2024-08-11 | $15,236,638.78 | $137,736.34 | $27.01 |
| 2024-08-12 | $14,906,714.93 | $132,758.28 | $26.42 |
| 2024-08-13 | $15,426,993.58 | $104,163.59 | $27.32 |
| 2024-08-14 | $15,986,099.31 | $159,623.98 | $28.32 |
| 2024-08-15 | $16,147,870.45 | $144,934.43 | $28.50 |
| 2024-08-16 | $15,684,851.92 | $75,034.54 | $27.76 |
| 2024-08-17 | $15,747,732.25 | $60,966.68 | $27.88 |
| 2024-08-18 | $16,020,738.68 | $117,045.70 | $28.39 |
| 2024-08-19 | $15,752,919.34 | $46,766.87 | $27.90 |
| 2024-08-20 | $16,514,714.62 | $221,573.64 | $28.78 |
| 2024-08-21 | $16,830,904.23 | $120,427.11 | $29.39 |
| 2024-08-22 | $17,141,272.18 | $76,880.80 | $29.88 |
| 2024-08-23 | $16,841,760.34 | $85,616.29 | $29.34 |
| 2024-08-24 | $16,303,066.31 | $830,033.19 | $28.41 |
| 2024-08-25 | $16,779,428.64 | $246,787.03 | $29.19 |
| 2024-08-26 | $16,705,826.55 | $109,359.83 | $29.06 |
| 2024-08-27 | $16,303,232.21 | $77,869.99 | $28.33 |
| 2024-08-28 | $15,489,406.40 | $162,789.03 | $26.94 |
| 2024-08-29 | $15,638,821.04 | $121,467.92 | $27.21 |
| 2024-08-30 | $15,610,980.90 | $136,755.17 | $27.15 |
| 2024-08-31 | $14,504,051.12 | $496,304.62 | $25.19 |
| 2024-09-01 | $14,460,372.70 | $172,371.96 | $25.13 |
| 2024-09-02 | $13,954,912.24 | $631,418.29 | $24.25 |
| 2024-09-03 | $13,935,787.99 | $113,241.59 | $24.23 |
| 2024-09-04 | $14,134,904.93 | $66,059.77 | $24.51 |
| 2024-09-05 | $13,957,453.92 | $56,498.90 | $24.17 |
| 2024-09-06 | $14,032,015.93 | $134,919.74 | $24.37 |
| 2024-09-07 | $13,698,927.62 | $79,018.28 | $23.77 |
| 2024-09-08 | $13,628,448.88 | $157,909.61 | $23.79 |
| 2024-09-09 | $13,304,822.59 | $139,520.24 | $23.07 |
| 2024-09-10 | $12,601,333.97 | $747,935.14 | $21.84 |
| 2024-09-11 | $12,803,770.72 | $179,020.79 | $22.20 |
| 2024-09-12 | $12,636,798.10 | $162,221.39 | $21.91 |
| 2024-09-13 | $12,340,836.02 | $37,642.79 | $21.39 |
| 2024-09-14 | $12,993,217.14 | $65,458.54 | $22.52 |
| 2024-09-15 | $12,875,194.48 | $49,795.13 | $22.31 |
| 2024-09-16 | $12,304,856.48 | $24,343.29 | $21.31 |
| 2024-09-17 | $12,581,162.83 | $82,073.59 | $21.83 |
| 2024-09-18 | $12,724,450.92 | $52,973.81 | $22.03 |
| 2024-09-19 | $12,594,905.31 | $126,363.55 | $21.81 |
| 2024-09-20 | $12,522,305.45 | $99,839.86 | $21.77 |
| 2024-09-21 | $12,641,056.86 | $88,418.81 | $21.88 |
| 2024-09-22 | $12,803,761.04 | $56,306.04 | $22.16 |
| 2024-09-23 | $12,547,890.57 | $38,212.04 | $21.71 |
| 2024-09-24 | $12,560,880.32 | $102,177.07 | $21.72 |
| 2024-09-25 | $12,832,699.97 | $85,525.53 | $22.18 |
| 2024-09-26 | $13,534,307.03 | $187,162.69 | $23.39 |
| 2024-09-27 | $12,693,232.73 | $166,307.14 | $21.92 |
| 2024-09-28 | $13,155,844.05 | $195,991.60 | $22.73 |
| 2024-09-29 | $14,035,702.66 | $189,227.04 | $24.13 |
| 2024-09-30 | $13,796,115.14 | $177,144.69 | $23.84 |
| 2024-10-01 | $13,326,587.38 | $66,043.76 | $22.98 |
| 2024-10-02 | $12,630,368.58 | $95,353.36 | $21.78 |
| 2024-10-03 | $12,844,097.44 | $45,150.54 | $22.22 |
| 2024-10-04 | $12,653,212.53 | $176,675.03 | $21.82 |
| 2024-10-05 | $12,639,820.92 | $83,330.05 | $21.89 |
| 2024-10-06 | $12,718,886.11 | $18,707.86 | $21.91 |
| 2024-10-07 | $12,817,787.76 | $45,412.53 | $22.11 |
| 2024-10-08 | $12,657,392.90 | $54,063.72 | $21.79 |
| 2024-10-09 | $12,768,539.57 | $79,198.69 | $21.99 |
| 2024-10-10 | $12,416,266.20 | $115,351.41 | $21.39 |
| 2024-10-11 | $12,390,225.86 | $85,568.47 | $21.35 |
| 2024-10-12 | $12,330,002.79 | $96,838.35 | $21.23 |
| 2024-10-13 | $12,528,482.71 | $44,774.80 | $21.57 |
| 2024-10-14 | $12,424,361.58 | $39,309.60 | $21.40 |
| 2024-10-15 | $12,341,596.54 | $148,467.32 | $21.24 |
| 2024-10-16 | $12,545,828.09 | $204,123.86 | $21.59 |
| 2024-10-17 | $12,534,161.66 | $93,668.44 | $21.60 |
| 2024-10-18 | $12,787,253.19 | $82,318.32 | $22.03 |
| 2024-10-19 | $12,699,966.04 | $145,489.29 | $21.86 |
| 2024-10-20 | $12,716,321.03 | $71,792.79 | $21.88 |
| 2024-10-21 | $13,019,546.80 | $97,082.00 | $22.34 |
| 2024-10-22 | $12,715,518.62 | $94,702.14 | $21.89 |
| 2024-10-23 | $12,783,374.33 | $115,414.07 | $22.00 |
| 2024-10-24 | $12,618,553.24 | $108,308.96 | $21.72 |
| 2024-10-25 | $12,580,588.76 | $95,163.67 | $21.65 |
| 2024-10-26 | $12,487,024.64 | $243,857.84 | $21.49 |
| 2024-10-27 | $12,323,093.16 | $133,478.62 | $21.21 |
| 2024-10-28 | $12,512,684.99 | $130,124.08 | $21.53 |
| 2024-10-29 | $12,721,067.24 | $284,749.34 | $21.85 |
| 2024-10-30 | $13,073,484.13 | $319,066.45 | $22.50 |
| 2024-10-31 | $13,458,730.19 | $249,249.67 | $23.16 |
| 2024-11-01 | $13,273,265.14 | $150,228.58 | $22.84 |
| 2024-11-02 | $13,510,826.62 | $899,959.42 | $23.22 |
| 2024-11-03 | $13,531,059.72 | $179,304.39 | $23.25 |
| 2024-11-04 | $13,429,483.61 | $233,630.11 | $23.07 |
| 2024-11-05 | $13,241,369.62 | $159,944.85 | $22.73 |
| 2024-11-06 | $13,313,584.05 | $235,159.22 | $22.87 |
| 2024-11-07 | $14,082,643.78 | $174,223.13 | $24.19 |
| 2024-11-08 | $14,942,291.03 | $474,549.53 | $25.68 |
| 2024-11-09 | $15,309,251.21 | $359,171.36 | $26.11 |
| 2024-11-10 | $15,030,787.22 | $314,538.25 | $25.81 |
| 2024-11-11 | $16,774,988.34 | $744,468.02 | $28.82 |
| 2024-11-12 | $17,239,450.51 | $420,240.22 | $29.47 |
| 2024-11-13 | $17,086,967.75 | $226,725.20 | $29.34 |
| 2024-11-14 | $17,565,604.63 | $503,065.07 | $30.18 |
| 2024-11-15 | $18,384,730.62 | $1,673,083.88 | $31.57 |
| 2024-11-16 | $17,548,477.56 | $510,386.68 | $30.14 |
| 2024-11-17 | $17,388,703.74 | $288,627.58 | $29.87 |
| 2024-11-18 | $20,291,019.47 | $1,142,287.42 | $34.87 |
| 2024-11-19 | $19,253,697.42 | $808,178.06 | $32.55 |
| 2024-11-20 | $19,213,671.59 | $435,533.43 | $33.01 |
| 2024-11-21 | $18,566,264.40 | $221,121.35 | $31.92 |
| 2024-11-22 | $17,757,487.44 | $606,151.54 | $30.53 |
| 2024-11-23 | $17,624,096.38 | $294,254.31 | $30.29 |
| 2024-11-24 | $17,735,323.59 | $190,665.40 | $30.49 |
| 2024-11-25 | $18,156,029.58 | $214,102.72 | $31.19 |
| 2024-11-26 | $19,983,618.10 | $711,981.83 | $34.35 |
| 2024-11-27 | $19,895,137.00 | $873,008.14 | $34.18 |
| 2024-11-28 | $20,837,824.65 | $400,874.51 | $35.86 |
| 2024-11-29 | $20,972,923.85 | $243,939.89 | $36.04 |
| 2024-11-30 | $20,823,265.36 | $279,163.59 | $35.79 |
| 2024-12-01 | $21,289,858.54 | $289,093.84 | $36.56 |
| 2024-12-02 | $21,155,285.36 | $245,931.26 | $36.33 |
| 2024-12-03 | $20,698,257.57 | $314,500.38 | $35.54 |
| 2024-12-04 | $21,648,845.17 | $314,555.54 | $37.19 |
| 2024-12-05 | $24,168,806.12 | $720,861.29 | $41.73 |
| 2024-12-06 | $27,880,793.58 | $4,967,713.09 | $47.54 |
| 2024-12-07 | $29,202,726.37 | $1,377,873.71 | $50.19 |
| 2024-12-08 | $30,962,471.63 | $221,310.09 | $53.18 |
| 2024-12-09 | $30,106,084.20 | $839,811.10 | $51.77 |
| 2024-12-10 | $31,670,199.19 | $1,962,676.22 | $54.34 |
| 2024-12-11 | $28,703,856.56 | $987,300.17 | $49.26 |
| 2024-12-12 | $29,129,493.73 | $257,133.96 | $50.00 |
| 2024-12-13 | $29,212,490.94 | $586,022.85 | $50.12 |
| 2024-12-14 | $28,139,885.77 | $697,927.39 | $48.30 |
| 2024-12-15 | $29,002,357.93 | $184,633.56 | $49.76 |
| 2024-12-16 | $28,816,619.18 | $155,233.02 | $49.36 |
| 2024-12-17 | $28,325,167.94 | $290,233.53 | $48.56 |
| 2024-12-18 | $27,764,963.40 | $356,688.01 | $47.73 |
| 2024-12-19 | $27,982,626.97 | $435,973.23 | $47.93 |
| 2024-12-20 | $26,266,934.08 | $695,074.85 | $45.02 |
| 2024-12-21 | $26,704,318.34 | $588,889.08 | $45.98 |
| 2024-12-22 | $26,768,908.99 | $141,406.54 | $46.01 |
| 2024-12-23 | $27,807,265.10 | $211,882.96 | $47.70 |
| 2024-12-24 | $28,369,117.78 | $317,821.84 | $48.68 |
| 2024-12-25 | $29,984,183.40 | $264,800.04 | $51.55 |
| 2024-12-26 | $30,828,115.52 | $378,909.87 | $52.90 |
| 2024-12-27 | $29,405,367.92 | $665,405.09 | $50.47 |
| 2024-12-28 | $28,666,600.77 | $356,209.03 | $49.19 |
| 2024-12-29 | $28,518,778.21 | $261,346.31 | $48.93 |
| 2024-12-30 | $28,949,288.92 | $236,225.96 | $49.40 |
| 2024-12-31 | $28,160,167.86 | $249,705.93 | $48.33 |
| 2025-01-01 | $27,352,550.93 | $337,202.86 | $46.94 |
| 2025-01-02 | $28,594,561.41 | $270,311.12 | $49.05 |
| 2025-01-03 | $28,451,751.87 | $93,241.59 | $48.81 |
| 2025-01-04 | $27,601,444.71 | $550,810.06 | $47.34 |
| 2025-01-05 | $27,910,249.14 | $242,633.99 | $47.80 |
| 2025-01-06 | $27,886,085.46 | $234,876.84 | $47.85 |
| 2025-01-07 | $29,151,229.33 | $418,100.57 | $49.91 |
| 2025-01-08 | $28,672,398.51 | $389,570.42 | $49.06 |
| 2025-01-09 | $29,448,245.50 | $215,946.05 | $50.21 |
| 2025-01-10 | $28,604,141.64 | $410,149.61 | $48.79 |
| 2025-01-11 | $28,883,961.34 | $338,317.63 | $49.25 |
| 2025-01-12 | $28,747,815.06 | $231,606.76 | $48.99 |
| 2025-01-13 | $29,390,088.17 | $167,563.44 | $50.19 |
| 2025-01-14 | $28,733,512.38 | $498,583.37 | $49.02 |
| 2025-01-15 | $29,339,218.55 | $102,868.58 | $49.99 |
| 2025-01-16 | $29,324,842.01 | $292,596.78 | $49.92 |
| 2025-01-17 | $29,179,280.40 | $284,917.21 | $49.64 |
| 2025-01-18 | $29,468,918.27 | $253,027.44 | $50.10 |
| 2025-01-19 | $28,600,594.93 | $213,860.34 | $48.68 |
| 2025-01-20 | $28,642,495.31 | $551,360.36 | $48.58 |
| 2025-01-21 | $27,862,808.67 | $1,475,010.26 | $47.48 |
| 2025-01-22 | $29,134,885.78 | $577,425.22 | $49.44 |
| 2025-01-23 | $29,032,463.66 | $196,116.03 | $49.37 |
| 2025-01-24 | $29,833,542.26 | $403,381.93 | $50.53 |
| 2025-01-25 | $28,862,191.73 | $372,511.26 | $48.98 |
| 2025-01-26 | $29,394,256.79 | $128,452.63 | $49.81 |
| 2025-01-27 | $28,754,996.22 | $208,095.90 | $48.67 |
| 2025-01-28 | $28,858,040.95 | $527,883.02 | $48.77 |
| 2025-01-29 | $28,190,618.42 | $553,405.02 | $47.56 |
| 2025-01-30 | $28,024,145.98 | $593,929.20 | $47.30 |
| 2025-01-31 | $28,480,439.24 | $427,810.38 | $48.11 |
| 2025-02-01 | $28,091,869.77 | $576,245.70 | $47.42 |
| 2025-02-02 | $27,753,858.23 | $344,115.46 | $46.80 |
| 2025-02-03 | $25,647,901.18 | $514,631.66 | $43.23 |
| 2025-02-04 | $23,581,200.99 | $915,762.49 | $39.79 |
| 2025-02-05 | $22,269,003.47 | $263,084.22 | $37.59 |
| 2025-02-06 | $21,948,832.38 | $245,067.91 | $37.06 |
| 2025-02-07 | $21,602,874.32 | $355,389.34 | $36.47 |
| 2025-02-08 | $23,168,916.47 | $1,244,036.87 | $39.08 |
| 2025-02-09 | $23,546,372.37 | $556,281.49 | $39.76 |
| 2025-02-10 | $22,496,413.37 | $300,824.59 | $37.97 |
| 2025-02-11 | $22,555,471.78 | $346,034.98 | $37.73 |
| 2025-02-12 | $22,080,864.37 | $203,675.86 | $37.25 |
| 2025-02-13 | $21,644,981.73 | $214,894.15 | $36.53 |
| 2025-02-14 | $21,127,162.01 | $285,529.22 | $35.63 |
| 2025-02-15 | $21,196,580.98 | $176,318.22 | $35.65 |
| 2025-02-16 | $20,961,030.91 | $113,830.86 | $35.35 |
| 2025-02-17 | $20,993,504.73 | $323,328.28 | $35.48 |
| 2025-02-18 | $21,231,032.60 | $141,901.16 | $35.87 |
| 2025-02-19 | $21,096,030.04 | $338,067.24 | $35.57 |
| 2025-02-20 | $21,318,325.23 | $168,356.43 | $35.94 |
| 2025-02-21 | $21,296,781.19 | $274,731.94 | $35.91 |
| 2025-02-22 | $21,603,353.46 | $477,696.87 | $36.42 |
| 2025-02-23 | $21,632,986.10 | $471,186.53 | $36.27 |
| 2025-02-24 | $21,775,780.93 | $149,874.64 | $36.68 |
| 2025-02-25 | $21,265,438.16 | $306,670.69 | $35.82 |
| 2025-02-26 | $21,751,772.90 | $708,757.99 | $36.11 |
| 2025-02-27 | $21,519,611.83 | $555,200.53 | $36.27 |
| 2025-02-28 | $20,869,697.06 | $349,176.16 | $35.22 |
| 2025-03-01 | $19,765,534.07 | $282,308.44 | $33.30 |
| 2025-03-02 | $19,937,079.88 | $147,104.88 | $33.61 |
| 2025-03-03 | $20,681,560.82 | $304,320.29 | $34.80 |
| 2025-03-04 | $20,012,779.69 | $396,598.82 | $33.69 |
| 2025-03-05 | $19,566,955.37 | $2,727,847.75 | $32.98 |
| 2025-03-06 | $19,594,225.91 | $357,690.58 | $33.01 |
| 2025-03-07 | $19,762,096.91 | $890,144.10 | $33.32 |
| 2025-03-08 | $19,778,412.60 | $302,447.19 | $33.31 |
| 2025-03-09 | $20,221,120.07 | $144,305.81 | $34.07 |
| 2025-03-10 | $19,492,203.61 | $177,397.37 | $32.80 |
| 2025-03-11 | $19,380,328.44 | $313,101.44 | $32.62 |
| 2025-03-12 | $19,442,143.31 | $555,564.38 | $32.76 |
| 2025-03-13 | $19,438,891.90 | $395,817.04 | $32.74 |
| 2025-03-14 | $19,360,451.05 | $65,915.59 | $32.63 |
| 2025-03-15 | $19,903,315.62 | $118,079.75 | $33.54 |
| 2025-03-16 | $19,846,377.12 | $78,541.11 | $33.44 |
| 2025-03-17 | $19,762,090.97 | $119,532.77 | $33.30 |
| 2025-03-18 | $19,889,704.02 | $200,882.49 | $33.49 |
| 2025-03-19 | $20,190,210.57 | $658,421.95 | $33.99 |
| 2025-03-20 | $19,666,404.01 | $178,815.12 | $33.10 |
| 2025-03-21 | $19,530,582.91 | $211,976.24 | $32.87 |
| 2025-03-22 | $19,383,325.28 | $226,119.15 | $32.66 |
| 2025-03-23 | $19,575,171.68 | $179,366.71 | $32.95 |
| 2025-03-24 | $19,687,429.26 | $79,598.86 | $33.27 |
| 2025-03-25 | $19,630,990.84 | $107,958.14 | $33.11 |
| 2025-03-26 | $19,917,027.38 | $148,979.56 | $33.52 |
| 2025-03-27 | $20,223,904.90 | $252,604.69 | $33.84 |
| 2025-03-28 | $20,682,161.72 | $511,909.67 | $34.68 |
| 2025-03-29 | $20,866,679.01 | $289,194.39 | $35.04 |
| 2025-03-30 | $20,493,490.12 | $225,323.38 | $34.49 |
| 2025-03-31 | $20,313,471.54 | $627,007.11 | $34.25 |
| 2025-04-01 | $20,432,183.79 | $208,583.66 | $34.38 |
| 2025-04-02 | $20,495,513.77 | $286,060.74 | $34.48 |
| 2025-04-03 | $20,183,988.23 | $304,366.26 | $33.98 |
| 2025-04-04 | $18,121,485.24 | $672,050.72 | $30.48 |
| 2025-04-05 | $18,106,032.22 | $272,464.49 | $30.40 |
| 2025-04-06 | $18,037,191.69 | $181,430.55 | $30.31 |
| 2025-04-07 | $17,163,418.71 | $177,526.35 | $28.69 |
| 2025-04-08 | $16,345,404.96 | $212,064.93 | $27.51 |
| 2025-04-09 | $15,811,033.95 | $205,247.06 | $26.59 |
| 2025-04-10 | $15,745,814.59 | $846,285.45 | $26.48 |
| 2025-04-11 | $15,239,661.31 | $456,617.46 | $25.54 |
| 2025-04-12 | $15,621,746.77 | $367,679.56 | $26.27 |
| 2025-04-13 | $15,219,882.38 | $152,123.79 | $25.52 |
| 2025-04-14 | $15,041,869.40 | $400,523.10 | $25.31 |
| 2025-04-15 | $15,461,002.68 | $383,474.90 | $26.00 |
| 2025-04-16 | $15,479,283.67 | $212,091.57 | $26.03 |
| 2025-04-17 | $15,056,898.75 | $1,091,511.37 | $25.32 |
| 2025-04-18 | $15,246,801.87 | $166,630.13 | $25.65 |
| 2025-04-19 | $14,800,553.44 | $180,490.42 | $24.89 |
| 2025-04-20 | $14,778,554.79 | $158,584.15 | $24.84 |
| 2025-04-21 | $14,924,436.32 | $162,239.14 | $25.09 |
| 2025-04-22 | $15,340,248.72 | $275,894.57 | $25.79 |
| 2025-04-23 | $15,938,636.35 | $210,127.82 | $26.73 |
| 2025-04-24 | $16,785,973.09 | $291,900.72 | $28.22 |
| 2025-04-25 | $17,453,789.25 | $301,610.95 | $29.34 |
| 2025-04-26 | $17,193,954.22 | $233,330.48 | $28.91 |
| 2025-04-27 | $17,401,973.63 | $68,159.48 | $29.24 |
| 2025-04-28 | $17,358,506.63 | $275,279.67 | $29.23 |
| 2025-04-29 | $17,505,195.45 | $224,423.90 | $29.42 |
| 2025-04-30 | $17,026,270.95 | $229,781.37 | $28.65 |
| 2025-05-01 | $17,232,802.19 | $228,164.85 | $28.95 |
| 2025-05-02 | $17,237,619.89 | $126,153.70 | $28.96 |
| 2025-05-03 | $17,190,560.59 | $189,104.46 | $28.83 |
| 2025-05-04 | $17,251,937.24 | $150,816.21 | $28.98 |
| 2025-05-05 | $17,162,182.08 | $176,746.19 | $28.83 |
| 2025-05-06 | $17,749,300.97 | $159,347.36 | $29.81 |
| 2025-05-07 | $17,345,080.30 | $140,423.62 | $29.13 |
| 2025-05-08 | $17,031,166.45 | $163,635.13 | $28.58 |
| 2025-05-09 | $17,835,026.06 | $178,626.99 | $29.85 |
| 2025-05-10 | $18,011,048.67 | $242,334.46 | $30.32 |
| 2025-05-11 | $18,630,903.51 | $151,359.52 | $31.29 |
| 2025-05-12 | $18,406,779.93 | $229,154.51 | $30.91 |
| 2025-05-13 | $17,652,390.04 | $328,679.12 | $29.63 |
| 2025-05-14 | $17,308,347.41 | $623,107.39 | $29.06 |
| 2025-05-15 | $17,141,958.01 | $222,657.03 | $28.78 |
| 2025-05-16 | $16,343,257.89 | $375,780.86 | $27.43 |
| 2025-05-17 | $16,401,542.42 | $173,847.99 | $27.54 |
| 2025-05-18 | $16,329,254.46 | $261,868.55 | $27.41 |
| 2025-05-19 | $16,723,364.17 | $362,079.62 | $28.09 |
| 2025-05-20 | $16,737,419.33 | $250,550.50 | $28.09 |
| 2025-05-21 | $16,763,674.83 | $135,235.27 | $28.14 |
| 2025-05-22 | $16,875,573.83 | $166,143.37 | $28.33 |
| 2025-05-23 | $16,920,453.68 | $124,741.98 | $28.41 |
| 2025-05-24 | $16,371,739.82 | $204,518.57 | $27.48 |
| 2025-05-25 | $16,333,975.78 | $172,564.50 | $27.44 |
| 2025-05-26 | $16,242,667.22 | $214,529.92 | $27.25 |
| 2025-05-27 | $17,135,277.91 | $319,102.52 | $28.71 |
| 2025-05-28 | $16,535,451.11 | $287,135.91 | $27.68 |
| 2025-05-29 | $16,841,015.90 | $255,930.69 | $28.27 |
| 2025-05-30 | $16,371,129.40 | $271,050.60 | $27.48 |
| 2025-05-31 | $17,059,791.66 | $369,786.05 | $28.64 |
| 2025-06-01 | $16,998,413.49 | $232,871.58 | $28.54 |
| 2025-06-02 | $16,806,503.04 | $181,268.71 | $28.21 |
| 2025-06-03 | $16,605,780.96 | $297,144.26 | $27.87 |
| 2025-06-04 | $16,505,755.45 | $213,692.29 | $27.70 |
| 2025-06-05 | $16,224,746.51 | $211,688.12 | $27.24 |
| 2025-06-06 | $15,450,786.06 | $190,170.79 | $25.94 |
| 2025-06-07 | $16,237,994.56 | $232,377.55 | $27.24 |
| 2025-06-08 | $15,943,308.29 | $232,856.21 | $26.76 |
| 2025-06-09 | $15,778,717.47 | $223,471.77 | $26.44 |
| 2025-06-10 | $17,120,039.69 | $289,872.74 | $28.70 |
| 2025-06-11 | $16,018,773.99 | $695,333.32 | $26.89 |
| 2025-06-12 | $16,196,135.18 | $334,795.77 | $27.19 |
| 2025-06-13 | $16,361,715.17 | $245,679.96 | $27.47 |
| 2025-06-14 | $16,368,037.46 | $424,383.75 | $27.47 |
| 2025-06-15 | $16,313,899.65 | $226,283.79 | $27.36 |
| 2025-06-16 | $16,456,826.77 | $258,761.18 | $27.59 |
| 2025-06-17 | $17,125,821.89 | $292,595.60 | $28.75 |
| 2025-06-18 | $17,301,416.93 | $426,318.65 | $29.04 |
| 2025-06-19 | $17,407,158.04 | $180,559.40 | $29.20 |
| 2025-06-20 | $16,967,116.84 | $286,925.87 | $28.45 |
| 2025-06-21 | $16,614,670.67 | $212,212.05 | $27.89 |
| 2025-06-22 | $16,116,195.83 | $180,574.77 | $27.05 |
| 2025-06-23 | $15,897,321.64 | $246,915.52 | $26.71 |
| 2025-06-24 | $16,585,522.83 | $226,216.59 | $27.76 |
| 2025-06-25 | $15,939,043.54 | $389,573.17 | $26.74 |
| 2025-06-26 | $16,157,715.65 | $382,435.09 | $27.13 |
| 2025-06-27 | $15,888,330.49 | $228,797.85 | $26.67 |
| 2025-06-28 | $16,277,769.40 | $210,992.53 | $27.29 |
| 2025-06-29 | $16,161,828.69 | $386,209.21 | $27.05 |
| 2025-06-30 | $16,420,956.17 | $106,105.12 | $27.57 |
| 2025-07-01 | $16,385,306.65 | $42,534.96 | $27.51 |
| 2025-07-02 | $15,890,271.51 | $161,378.55 | $26.69 |
| 2025-07-03 | $16,766,559.36 | $362,592.72 | $28.36 |
| 2025-07-04 | $16,871,661.35 | $225,103.05 | $28.27 |
| 2025-07-05 | $16,468,677.12 | $113,308.75 | $27.60 |
| 2025-07-06 | $16,588,451.99 | $275,786.82 | $27.71 |
| 2025-07-07 | $16,701,803.89 | $201,882.16 | $28.01 |
| 2025-07-08 | $17,204,821.82 | $305,345.16 | $28.83 |
| 2025-07-09 | $17,105,685.78 | $484,369.91 | $28.67 |
| 2025-07-09 | $17,127,802.68 | $421,413.96 | $28.67 |
Compare live prices of Inverse Finance on top exchanges.
Inverse Finance is the decentralized autonomous organization that develops and manages the FiRM fixed rate lending protocol, the DOLA debt-backed, decentralized stablecoin, and sDOLA, the yield-bearing version of DOLA. Inverse on-chain governance uses the INV governance token, which generates revenue sharing for stakers.Originally founded by Nour Haridy in late 2020, the Inverse Finance code base is open source and maintained by the community.What is INV?INV is the governance token for Inverse Finance.How to obtain INV?You can purchase INV on Curve and BalancerWhat is Inverse Finance?Inverse Finance is a lending and stablecoin protocol.What is FiRM?FiRM, the Fixed Rate Market, is Inverse Finance’s fixed rate lending protocol that implements a new DeFi primitive called DOLA Borrowing Rights. Borrowers on FiRM may borrow at fixed rates for unlimited durations. A novel money market architecture, Personal Collateral Escrows, ensures that different tokens from different users are not co-mingled.What is DOLA?DOLA is a decentralized, synthetic stablecoin pegged to the US Dollar. It is designed to be valued as close to $1 as possible with minimal volatility. DOLA is debt-backed rather than algorithmic, meaning that DOLA is over-collateralized with assets like stETH, WBTC, and others.A yield-bearing version of DOLA, sDOLA, captures revenue from borrowers on FiRM and rewards users who stake their DOLA in exchange for sDOLA.How does Inverse Finance generate revenue from DOLA?Inverse Finance generates revenue from DOLA lending on FiRM and on third party lending protocols like Fraxlend and Llamalend. In addition, Inverse Finance generates treasury operations revenue from the deployment of assets to DEX liquidity pools where the DAO earns a percentage of the swap fees.Where can you buy Inverse Finance?INV tokens can be traded on centralized crypto exchanges and decentralized exchanges. The most popular exchange to buy and trade Inverse Finance is Coinbase. Other popular options include Curve and MEXC.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
