Inter Milan Fan Token current market price is $0.338 with a 24 hour trading volume of $592.69K. The total available supply of Inter Milan Fan Token is 10.59M INTER with a maximum supply of 10.59M INTER. It has secured Rank 2428 in the cryptocurrency market with a marketcap of $3,571.50K. The INTER price is 0.11% down in the last one hour.
The high price of the Inter Milan Fan Token is $0.354 and low price is $0.337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2428
$0.338
$3,571.50K 4.14%
$3,571.50K
$592.69K
10.59M INTER
10.59M INTER
10.59M INTER
$0.354
$0.337
$13.21 97.45%
22 Oct 2021
$0.337 0.05%
19 Nov 2025
Want to convert more cryptocurrencies?
0.11%
4.05%
9.11%
7.49%
12.84%
32.71%
62.91%
74.47%
Historical data of Inter Milan Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $10,306,408.78 | $281,575.50 | $1.44 |
| 2024-10-28 | $10,392,533.06 | $443,016.65 | $1.45 |
| 2024-10-29 | $10,463,478.97 | $661,890.25 | $1.46 |
| 2024-10-30 | $10,732,328.03 | $704,153.54 | $1.50 |
| 2024-10-31 | $10,696,956.62 | $528,154.49 | $1.49 |
| 2024-11-01 | $10,785,690.71 | $285,959.53 | $1.46 |
| 2024-11-02 | $10,508,362.72 | $708,724.55 | $1.43 |
| 2024-11-03 | $10,435,878.18 | $261,035.77 | $1.42 |
| 2024-11-04 | $10,210,811.41 | $641,283.18 | $1.39 |
| 2024-11-05 | $10,217,386.51 | $234,865.03 | $1.39 |
| 2024-11-06 | $10,411,043.04 | $239,304.47 | $1.38 |
| 2024-11-07 | $10,674,699.86 | $549,001.43 | $1.41 |
| 2024-11-08 | $10,642,716.47 | $673,823.38 | $1.41 |
| 2024-11-09 | $10,759,916.33 | $383,268.92 | $1.40 |
| 2024-11-10 | $8,397,299.13 | $446,185.77 | $1.41 |
| 2024-11-11 | $8,394,211.05 | $934,888.93 | $1.41 |
| 2024-11-12 | $8,339,436.28 | $494,288.02 | $1.40 |
| 2024-11-13 | $8,295,283.44 | $464,281.12 | $1.37 |
| 2024-11-14 | $8,065,232.93 | $369,811.11 | $1.33 |
| 2024-11-15 | $7,971,112.76 | $736,114.46 | $1.32 |
| 2024-11-16 | $8,014,961.44 | $673,887.22 | $1.34 |
| 2024-11-17 | $8,048,512.08 | $729,471.41 | $1.33 |
| 2024-11-18 | $8,062,625.13 | $683,796.04 | $1.33 |
| 2024-11-19 | $8,039,474.83 | $519,363.01 | $1.33 |
| 2024-11-20 | $8,265,843.59 | $391,865.65 | $1.32 |
| 2024-11-21 | $7,889,343.59 | $456,241.05 | $1.31 |
| 2024-11-22 | $7,974,601.55 | $605,983.31 | $1.33 |
| 2024-11-23 | $8,099,270.80 | $358,601.62 | $1.32 |
| 2024-11-24 | $8,279,345.49 | $944,847.76 | $1.35 |
| 2024-11-25 | $8,227,658.79 | $636,616.16 | $1.34 |
| 2024-11-26 | $8,163,039.08 | $614,127.98 | $1.33 |
| 2024-11-27 | $8,349,948.86 | $2,434,007.95 | $1.34 |
| 2024-11-28 | $8,368,652.40 | $1,101,044.06 | $1.35 |
| 2024-11-29 | $8,347,845.86 | $301,896.49 | $1.32 |
| 2024-11-30 | $8,414,771.09 | $346,257.50 | $1.33 |
| 2024-12-01 | $8,447,682.92 | $507,031.84 | $1.34 |
| 2024-12-02 | $8,429,149.55 | $651,505.25 | $1.33 |
| 2024-12-03 | $8,405,342.97 | $758,342.93 | $1.33 |
| 2024-12-04 | $8,477,839.83 | $913,995.05 | $1.32 |
| 2024-12-05 | $8,541,744.17 | $940,913.36 | $1.33 |
| 2024-12-06 | $8,640,113.26 | $737,040.04 | $1.33 |
| 2024-12-07 | $8,745,567.41 | $507,096.22 | $1.35 |
| 2024-12-08 | $8,763,383.87 | $450,857.32 | $1.35 |
| 2024-12-09 | $9,041,619.44 | $2,788,403.44 | $1.39 |
| 2024-12-10 | $8,786,802.49 | $3,372,656.38 | $1.35 |
| 2024-12-11 | $8,553,832.28 | $1,628,631.34 | $1.32 |
| 2024-12-12 | $8,720,695.47 | $789,339.89 | $1.34 |
| 2024-12-13 | $8,658,927.39 | $454,921.24 | $1.33 |
| 2024-12-14 | $8,827,699.18 | $421,757.18 | $1.34 |
| 2024-12-15 | $8,754,663.07 | $915,749.51 | $1.33 |
| 2024-12-16 | $8,818,595.07 | $545,859.76 | $1.34 |
| 2024-12-17 | $8,885,633.79 | $449,779.53 | $1.32 |
| 2024-12-18 | $8,680,861.11 | $456,791.78 | $1.30 |
| 2024-12-19 | $8,427,771.04 | $446,126.76 | $1.26 |
| 2024-12-20 | $8,185,093.26 | $574,536.04 | $1.22 |
| 2024-12-21 | $8,151,065.65 | $716,934.56 | $1.22 |
| 2024-12-22 | $8,052,167.26 | $394,733.15 | $1.20 |
| 2024-12-23 | $7,973,864.39 | $114,187.35 | $1.19 |
| 2024-12-24 | $8,080,061.67 | $204,699.52 | $1.21 |
| 2024-12-25 | $8,220,389.20 | $291,933.61 | $1.23 |
| 2024-12-26 | $8,224,718.53 | $191,929.12 | $1.23 |
| 2024-12-27 | $8,057,166.61 | $160,425.53 | $1.20 |
| 2024-12-28 | $8,124,049.94 | $352,204.78 | $1.21 |
| 2024-12-29 | $8,322,044.54 | $258,683.52 | $1.24 |
| 2024-12-30 | $8,194,988.34 | $226,929.68 | $1.22 |
| 2024-12-31 | $8,171,833.30 | $414,154.56 | $1.22 |
| 2025-01-01 | $8,168,859.21 | $259,379.33 | $1.22 |
| 2025-01-02 | $8,169,945.10 | $194,338.24 | $1.22 |
| 2025-01-03 | $8,208,346.25 | $272,638.57 | $1.23 |
| 2025-01-04 | $8,383,823.89 | $463,543.46 | $1.25 |
| 2025-01-05 | $8,397,807.55 | $184,035.40 | $1.25 |
| 2025-01-06 | $8,522,924.85 | $219,411.38 | $1.27 |
| 2025-01-07 | $8,402,719.71 | $381,235.66 | $1.25 |
| 2025-01-08 | $8,592,985.35 | $769,945.90 | $1.25 |
| 2025-01-09 | $8,303,787.46 | $277,904.51 | $1.20 |
| 2025-01-10 | $8,288,058.07 | $340,562.92 | $1.20 |
| 2025-01-11 | $8,272,715.79 | $382,886.86 | $1.20 |
| 2025-01-12 | $8,409,625.70 | $520,897.73 | $1.21 |
| 2025-01-13 | $8,361,709.34 | $498,478.63 | $1.21 |
| 2025-01-14 | $8,144,580.36 | $324,135.37 | $1.18 |
| 2025-01-15 | $8,402,250.89 | $233,117.72 | $1.19 |
| 2025-01-16 | $8,517,650.59 | $274,115.82 | $1.20 |
| 2025-01-17 | $8,454,058.47 | $262,052.84 | $1.19 |
| 2025-01-18 | $8,520,730.95 | $250,932.25 | $1.20 |
| 2025-01-19 | $8,309,894.64 | $396,314.47 | $1.17 |
| 2025-01-20 | $7,996,168.06 | $621,538.38 | $1.12 |
| 2025-01-21 | $7,754,205.80 | $356,000.45 | $1.10 |
| 2025-01-22 | $7,991,022.00 | $216,023.29 | $1.11 |
| 2025-01-23 | $8,015,597.92 | $221,764.48 | $1.11 |
| 2025-01-24 | $7,731,468.78 | $403,081.24 | $1.07 |
| 2025-01-25 | $7,766,698.58 | $210,818.48 | $1.08 |
| 2025-01-26 | $7,714,678.49 | $408,875.41 | $1.07 |
| 2025-01-27 | $7,597,342.02 | $181,008.15 | $1.06 |
| 2025-01-28 | $7,371,797.40 | $411,302.19 | $1.02 |
| 2025-01-29 | $7,183,282.46 | $342,785.63 | $1.00 |
| 2025-01-30 | $7,341,081.06 | $238,019.77 | $1.02 |
| 2025-01-31 | $7,411,901.02 | $194,058.89 | $1.03 |
| 2025-02-01 | $7,455,399.02 | $203,196.24 | $1.04 |
| 2025-02-02 | $7,239,573.47 | $247,699.63 | $1.00 |
| 2025-02-03 | $6,516,892.92 | $412,766.92 | $0.91 |
| 2025-02-04 | $6,594,878.70 | $472,947.44 | $0.92 |
| 2025-02-05 | $6,683,150.78 | $776,990.95 | $0.93 |
| 2025-02-06 | $6,638,192.00 | $255,115.80 | $0.92 |
| 2025-02-07 | $6,378,235.54 | $342,170.46 | $0.89 |
| 2025-02-08 | $6,259,606.04 | $380,176.67 | $0.87 |
| 2025-02-09 | $6,211,007.49 | $231,944.77 | $0.86 |
| 2025-02-10 | $6,282,570.62 | $770,511.34 | $0.88 |
| 2025-02-11 | $6,343,067.31 | $657,258.48 | $0.88 |
| 2025-02-12 | $6,223,327.90 | $259,021.42 | $0.86 |
| 2025-02-13 | $6,077,873.18 | $555,565.07 | $0.85 |
| 2025-02-14 | $5,829,785.88 | $793,015.96 | $0.81 |
| 2025-02-15 | $6,816,106.45 | $3,967,694.63 | $0.95 |
| 2025-02-16 | $6,996,517.76 | $4,427,230.05 | $0.97 |
| 2025-02-17 | $6,616,332.86 | $3,032,647.54 | $0.92 |
| 2025-02-18 | $6,548,418.25 | $749,716.84 | $0.91 |
| 2025-02-19 | $6,579,894.25 | $566,436.22 | $0.91 |
| 2025-02-20 | $6,527,190.93 | $425,779.53 | $0.91 |
| 2025-02-21 | $6,489,217.01 | $364,741.21 | $0.90 |
| 2025-02-22 | $6,496,368.00 | $718,776.56 | $0.90 |
| 2025-02-23 | $6,592,434.98 | $1,086,185.62 | $0.92 |
| 2025-02-24 | $7,127,932.60 | $3,051,454.86 | $0.98 |
| 2025-02-25 | $6,754,794.64 | $1,044,745.15 | $0.94 |
| 2025-02-26 | $6,759,953.53 | $689,702.98 | $0.94 |
| 2025-02-27 | $7,005,057.33 | $817,859.19 | $0.98 |
| 2025-02-28 | $7,023,318.80 | $547,140.41 | $0.98 |
| 2025-03-01 | $7,087,668.80 | $808,743.98 | $0.98 |
| 2025-03-02 | $6,839,202.13 | $1,815,450.12 | $0.95 |
| 2025-03-03 | $6,862,829.72 | $726,265.84 | $0.95 |
| 2025-03-04 | $6,682,255.79 | $555,271.91 | $0.93 |
| 2025-03-05 | $6,408,196.26 | $775,156.77 | $0.89 |
| 2025-03-06 | $6,499,334.47 | $714,200.09 | $0.90 |
| 2025-03-07 | $6,447,840.52 | $1,584,229.02 | $0.87 |
| 2025-03-08 | $6,483,171.35 | $417,642.91 | $0.88 |
| 2025-03-09 | $6,449,898.03 | $1,675,528.77 | $0.87 |
| 2025-03-10 | $5,976,232.48 | $581,407.53 | $0.81 |
| 2025-03-11 | $5,854,178.32 | $717,360.57 | $0.78 |
| 2025-03-12 | $5,839,672.48 | $849,328.22 | $0.78 |
| 2025-03-13 | $5,860,233.46 | $590,369.86 | $0.78 |
| 2025-03-14 | $5,774,538.92 | $103,101.83 | $0.77 |
| 2025-03-15 | $5,943,509.47 | $422,724.19 | $0.79 |
| 2025-03-16 | $6,112,254.85 | $460,894.20 | $0.82 |
| 2025-03-17 | $6,585,159.91 | $5,066,339.49 | $0.86 |
| 2025-03-18 | $6,452,287.40 | $1,608,272.38 | $0.84 |
| 2025-03-19 | $6,366,276.73 | $718,560.21 | $0.83 |
| 2025-03-20 | $6,230,168.15 | $427,540.00 | $0.81 |
| 2025-03-21 | $6,408,395.21 | $865,701.21 | $0.83 |
| 2025-03-22 | $6,441,148.50 | $420,157.52 | $0.84 |
| 2025-03-23 | $6,428,564.23 | $102,725.91 | $0.84 |
| 2025-03-24 | $6,501,968.76 | $507,329.20 | $0.85 |
| 2025-03-25 | $6,582,396.82 | $316,702.26 | $0.86 |
| 2025-03-26 | $6,916,436.96 | $498,901.04 | $0.88 |
| 2025-03-27 | $7,096,586.68 | $920,772.76 | $0.90 |
| 2025-03-28 | $7,308,977.59 | $555,462.94 | $0.90 |
| 2025-03-29 | $7,221,646.05 | $237,347.88 | $0.89 |
| 2025-03-30 | $7,145,228.60 | $525,551.67 | $0.88 |
| 2025-03-31 | $7,096,142.83 | $882,322.02 | $0.88 |
| 2025-04-01 | $7,024,015.17 | $257,936.32 | $0.87 |
| 2025-04-02 | $7,067,500.38 | $316,499.61 | $0.87 |
| 2025-04-03 | $6,704,458.14 | $421,150.30 | $0.83 |
| 2025-04-04 | $6,808,740.22 | $230,566.39 | $0.84 |
| 2025-04-05 | $6,948,949.00 | $95,674.09 | $0.86 |
| 2025-04-06 | $6,638,394.98 | $515,170.83 | $0.82 |
| 2025-04-07 | $6,267,363.53 | $406,475.58 | $0.77 |
| 2025-04-08 | $6,421,966.09 | $657,298.26 | $0.79 |
| 2025-04-09 | $6,561,104.55 | $1,327,725.09 | $0.81 |
| 2025-04-10 | $6,653,355.04 | $512,264.00 | $0.82 |
| 2025-04-11 | $6,587,473.16 | $297,808.79 | $0.81 |
| 2025-04-12 | $6,887,259.90 | $483,921.34 | $0.83 |
| 2025-04-13 | $6,980,353.98 | $606,065.20 | $0.84 |
| 2025-04-14 | $6,829,336.65 | $932,671.86 | $0.82 |
| 2025-04-15 | $6,918,891.88 | $484,280.33 | $0.83 |
| 2025-04-16 | $6,910,563.78 | $394,021.14 | $0.83 |
| 2025-04-17 | $6,887,392.42 | $1,238,637.74 | $0.83 |
| 2025-04-18 | $6,889,348.77 | $1,155,138.82 | $0.82 |
| 2025-04-19 | $6,803,842.12 | $404,090.14 | $0.82 |
| 2025-04-20 | $6,813,659.77 | $489,112.58 | $0.82 |
| 2025-04-21 | $6,456,580.49 | $817,033.86 | $0.78 |
| 2025-04-22 | $6,469,592.77 | $754,621.89 | $0.78 |
| 2025-04-23 | $7,004,623.52 | $3,217,307.54 | $0.82 |
| 2025-04-24 | $6,876,767.21 | $2,097,316.12 | $0.81 |
| 2025-04-25 | $6,897,651.39 | $1,546,476.84 | $0.81 |
| 2025-04-26 | $6,980,478.65 | $670,017.63 | $0.82 |
| 2025-04-27 | $7,328,783.46 | $1,516,363.99 | $0.86 |
| 2025-04-28 | $6,931,851.14 | $4,411,416.81 | $0.82 |
| 2025-04-29 | $7,425,276.20 | $2,376,407.16 | $0.85 |
| 2025-04-30 | $7,430,916.07 | $1,377,994.05 | $0.85 |
| 2025-05-01 | $7,643,074.79 | $10,127,704.68 | $0.88 |
| 2025-05-02 | $7,658,268.67 | $1,725,200.77 | $0.88 |
| 2025-05-03 | $8,317,280.96 | $3,157,211.84 | $0.94 |
| 2025-05-04 | $8,850,880.76 | $7,140,994.71 | $1.00 |
| 2025-05-05 | $9,653,255.15 | $9,194,804.08 | $1.10 |
| 2025-05-06 | $9,925,647.90 | $8,224,436.88 | $1.12 |
| 2025-05-07 | $10,514,667.19 | $30,716,208.26 | $1.18 |
| 2025-05-08 | $9,614,839.94 | $6,708,973.47 | $1.07 |
| 2025-05-09 | $9,604,051.34 | $3,285,614.14 | $1.07 |
| 2025-05-10 | $9,518,098.96 | $2,368,422.64 | $1.06 |
| 2025-05-11 | $9,576,856.70 | $1,533,646.61 | $1.07 |
| 2025-05-12 | $10,069,457.79 | $7,148,103.00 | $1.12 |
| 2025-05-13 | $10,237,631.80 | $5,230,251.95 | $1.14 |
| 2025-05-14 | $11,146,795.29 | $5,577,511.66 | $1.24 |
| 2025-05-15 | $13,459,973.13 | $16,549,064.56 | $1.50 |
| 2025-05-16 | $13,076,174.89 | $16,026,404.42 | $1.45 |
| 2025-05-17 | $13,227,655.34 | $5,246,304.59 | $1.46 |
| 2025-05-18 | $12,728,440.57 | $3,003,082.16 | $1.41 |
| 2025-05-19 | $11,200,818.09 | $12,749,232.29 | $1.24 |
| 2025-05-20 | $12,041,795.67 | $5,801,120.19 | $1.33 |
| 2025-05-21 | $12,172,803.37 | $3,688,659.35 | $1.35 |
| 2025-05-22 | $12,006,205.70 | $1,496,102.20 | $1.33 |
| 2025-05-23 | $11,480,496.56 | $1,077,379.10 | $1.27 |
| 2025-05-24 | $11,256,512.95 | $8,250,924.22 | $1.24 |
| 2025-05-25 | $11,947,577.91 | $7,064,221.15 | $1.32 |
| 2025-05-26 | $11,725,100.07 | $2,122,014.64 | $1.29 |
| 2025-05-27 | $12,048,661.19 | $1,875,042.07 | $1.30 |
| 2025-05-28 | $11,647,037.09 | $2,174,188.04 | $1.26 |
| 2025-05-29 | $11,090,885.73 | $3,562,688.22 | $1.20 |
| 2025-05-30 | $11,422,634.93 | $4,739,155.90 | $1.23 |
| 2025-05-31 | $10,008,037.08 | $6,617,041.44 | $1.05 |
| 2025-06-01 | $7,000,179.62 | $9,677,194.81 | $0.74 |
| 2025-06-02 | $6,558,096.24 | $3,242,442.84 | $0.69 |
| 2025-06-03 | $6,499,151.39 | $1,824,342.80 | $0.68 |
| 2025-06-04 | $6,428,310.13 | $992,046.34 | $0.68 |
| 2025-06-05 | $6,053,944.07 | $858,525.30 | $0.64 |
| 2025-06-06 | $5,705,909.80 | $1,052,094.70 | $0.60 |
| 2025-06-07 | $5,583,766.62 | $675,061.45 | $0.59 |
| 2025-06-08 | $5,577,618.80 | $820,298.76 | $0.59 |
| 2025-06-09 | $5,643,453.94 | $640,233.77 | $0.59 |
| 2025-06-10 | $5,588,611.39 | $628,226.00 | $0.59 |
| 2025-06-11 | $5,613,349.51 | $666,135.44 | $0.59 |
| 2025-06-12 | $5,747,208.12 | $1,077,265.62 | $0.60 |
| 2025-06-13 | $5,733,746.86 | $1,069,244.45 | $0.60 |
| 2025-06-14 | $5,573,695.24 | $805,146.71 | $0.59 |
| 2025-06-15 | $5,571,906.29 | $526,489.94 | $0.59 |
| 2025-06-16 | $5,477,207.59 | $577,058.81 | $0.58 |
| 2025-06-17 | $5,596,074.54 | $633,949.90 | $0.58 |
| 2025-06-18 | $5,235,214.86 | $964,186.44 | $0.54 |
| 2025-06-19 | $5,141,513.81 | $990,548.13 | $0.53 |
| 2025-06-20 | $5,184,808.55 | $577,863.74 | $0.53 |
| 2025-06-21 | $5,059,237.33 | $695,585.91 | $0.52 |
| 2025-06-22 | $4,941,854.55 | $549,071.44 | $0.51 |
| 2025-06-23 | $4,646,063.60 | $395,641.59 | $0.48 |
| 2025-06-24 | $4,837,103.87 | $414,186.58 | $0.50 |
| 2025-06-25 | $4,896,477.31 | $322,586.23 | $0.50 |
| 2025-06-26 | $5,010,861.04 | $1,039,347.13 | $0.52 |
| 2025-06-27 | $4,979,915.88 | $428,245.24 | $0.51 |
| 2025-06-28 | $4,935,355.94 | $266,898.15 | $0.51 |
| 2025-06-29 | $4,974,085.57 | $295,261.90 | $0.51 |
| 2025-06-30 | $5,000,905.06 | $293,561.87 | $0.52 |
| 2025-07-01 | $4,789,619.16 | $582,689.70 | $0.49 |
| 2025-07-02 | $4,720,205.21 | $366,528.32 | $0.49 |
| 2025-07-03 | $4,955,932.47 | $332,303.81 | $0.50 |
| 2025-07-04 | $4,907,837.42 | $408,947.81 | $0.49 |
| 2025-07-05 | $4,855,883.52 | $454,138.36 | $0.49 |
| 2025-07-06 | $4,798,891.98 | $410,338.65 | $0.48 |
| 2025-07-07 | $4,807,815.97 | $385,601.56 | $0.48 |
| 2025-07-08 | $4,790,180.48 | $431,639.91 | $0.48 |
| 2025-07-09 | $4,789,444.34 | $348,974.51 | $0.48 |
| 2025-07-10 | $4,780,584.29 | $530,919.34 | $0.48 |
| 2025-07-11 | $4,793,175.65 | $600,878.53 | $0.48 |
| 2025-07-12 | $4,872,488.87 | $954,804.38 | $0.49 |
| 2025-07-13 | $4,906,179.77 | $1,209,048.27 | $0.49 |
| 2025-07-14 | $4,969,270.98 | $601,784.62 | $0.50 |
| 2025-07-15 | $4,913,312.93 | $613,290.38 | $0.49 |
| 2025-07-16 | $4,919,643.66 | $596,966.13 | $0.49 |
| 2025-07-17 | $4,917,185.39 | $755,372.46 | $0.49 |
| 2025-07-18 | $4,934,749.08 | $764,795.37 | $0.49 |
| 2025-07-19 | $4,882,855.90 | $581,634.73 | $0.49 |
| 2025-07-20 | $4,897,838.71 | $653,207.01 | $0.49 |
| 2025-07-21 | $4,953,334.44 | $735,570.62 | $0.50 |
| 2025-07-22 | $4,970,326.60 | $818,899.54 | $0.50 |
| 2025-07-23 | $5,000,874.35 | $1,067,747.44 | $0.50 |
| 2025-07-24 | $4,984,264.00 | $1,461,158.82 | $0.50 |
| 2025-07-25 | $4,988,740.31 | $636,702.52 | $0.50 |
| 2025-07-26 | $5,137,421.33 | $1,016,503.23 | $0.51 |
| 2025-07-27 | $5,151,383.22 | $1,102,215.75 | $0.52 |
| 2025-07-28 | $5,524,922.12 | $5,078,367.88 | $0.55 |
| 2025-07-29 | $5,771,387.22 | $3,975,559.90 | $0.58 |
| 2025-07-30 | $5,355,900.03 | $1,414,239.11 | $0.54 |
| 2025-07-31 | $5,470,481.22 | $1,111,857.79 | $0.55 |
| 2025-08-01 | $5,411,375.42 | $1,313,811.67 | $0.54 |
| 2025-08-02 | $5,310,117.90 | $1,934,902.61 | $0.53 |
| 2025-08-03 | $5,289,110.59 | $934,642.29 | $0.53 |
| 2025-08-04 | $5,289,120.75 | $761,193.31 | $0.53 |
| 2025-08-05 | $5,292,611.32 | $793,963.12 | $0.53 |
| 2025-08-06 | $5,268,108.65 | $703,876.81 | $0.53 |
| 2025-08-07 | $5,183,476.72 | $611,173.70 | $0.52 |
| 2025-08-08 | $5,348,156.86 | $934,076.75 | $0.54 |
| 2025-08-09 | $5,501,650.25 | $497,650.59 | $0.55 |
| 2025-08-10 | $5,465,525.08 | $705,500.15 | $0.55 |
| 2025-08-11 | $5,894,334.01 | $2,994,908.37 | $0.59 |
| 2025-08-12 | $6,135,827.11 | $7,512,890.28 | $0.62 |
| 2025-08-13 | $6,115,183.91 | $9,688,548.23 | $0.61 |
| 2025-08-14 | $6,118,909.98 | $2,065,831.16 | $0.61 |
| 2025-08-15 | $5,884,158.72 | $1,210,836.87 | $0.59 |
| 2025-08-16 | $5,975,836.07 | $2,628,023.88 | $0.60 |
| 2025-08-17 | $5,882,680.85 | $1,306,026.32 | $0.59 |
| 2025-08-18 | $5,917,080.74 | $1,782,423.47 | $0.59 |
| 2025-08-19 | $5,906,766.93 | $2,238,270.73 | $0.59 |
| 2025-08-20 | $5,713,185.02 | $1,487,827.06 | $0.57 |
| 2025-08-21 | $5,776,104.72 | $900,836.84 | $0.58 |
| 2025-08-22 | $5,854,275.42 | $736,555.17 | $0.59 |
| 2025-08-23 | $5,972,995.12 | $1,009,218.79 | $0.60 |
| 2025-08-24 | $5,900,111.54 | $667,854.29 | $0.59 |
| 2025-08-25 | $5,807,787.67 | $1,160,574.03 | $0.58 |
| 2025-08-26 | $5,477,388.98 | $960,200.56 | $0.55 |
| 2025-08-27 | $5,611,549.22 | $699,774.65 | $0.56 |
| 2025-08-28 | $5,546,723.09 | $524,347.30 | $0.56 |
| 2025-08-29 | $5,543,870.70 | $496,471.67 | $0.56 |
| 2025-08-30 | $5,556,403.89 | $646,384.04 | $0.56 |
| 2025-08-31 | $5,534,860.48 | $516,330.25 | $0.55 |
| 2025-09-01 | $5,412,036.38 | $471,429.01 | $0.54 |
| 2025-09-02 | $5,293,210.85 | $389,303.68 | $0.53 |
| 2025-09-03 | $5,345,156.25 | $309,579.21 | $0.54 |
| 2025-09-04 | $5,352,970.71 | $377,213.76 | $0.53 |
| 2025-09-05 | $5,299,612.19 | $351,329.38 | $0.53 |
| 2025-09-06 | $5,270,408.31 | $367,027.69 | $0.52 |
| 2025-09-07 | $5,185,120.66 | $236,908.08 | $0.52 |
| 2025-09-08 | $5,228,337.96 | $361,327.83 | $0.52 |
| 2025-09-09 | $5,261,821.95 | $342,691.24 | $0.52 |
| 2025-09-10 | $5,313,279.41 | $443,954.11 | $0.52 |
| 2025-09-11 | $5,280,171.73 | $363,445.29 | $0.52 |
| 2025-09-12 | $5,281,081.73 | $322,867.88 | $0.52 |
| 2025-09-13 | $5,330,833.01 | $316,492.26 | $0.53 |
| 2025-09-14 | $5,314,700.70 | $567,712.29 | $0.52 |
| 2025-09-15 | $5,280,280.82 | $531,258.24 | $0.52 |
| 2025-09-16 | $5,172,607.54 | $470,240.63 | $0.51 |
| 2025-09-17 | $5,145,585.92 | $377,445.88 | $0.51 |
| 2025-09-18 | $5,172,111.06 | $752,937.28 | $0.51 |
| 2025-09-19 | $5,191,102.67 | $504,167.53 | $0.51 |
| 2025-09-20 | $5,149,858.30 | $407,611.27 | $0.51 |
| 2025-09-21 | $5,104,935.92 | $394,598.00 | $0.50 |
| 2025-09-22 | $5,096,576.09 | $581,805.88 | $0.50 |
| 2025-09-23 | $4,781,792.17 | $478,650.70 | $0.47 |
| 2025-09-24 | $4,788,091.26 | $399,963.84 | $0.47 |
| 2025-09-25 | $4,728,484.97 | $310,720.74 | $0.46 |
| 2025-09-26 | $4,639,324.15 | $384,963.71 | $0.46 |
| 2025-09-27 | $4,683,997.32 | $405,831.99 | $0.46 |
| 2025-09-28 | $4,674,197.86 | $712,616.73 | $0.46 |
| 2025-09-29 | $4,606,702.36 | $756,136.02 | $0.45 |
| 2025-09-30 | $4,656,005.52 | $661,934.05 | $0.46 |
| 2025-10-01 | $4,688,206.40 | $778,991.47 | $0.46 |
| 2025-10-02 | $4,667,753.77 | $512,882.18 | $0.46 |
| 2025-10-03 | $4,662,336.85 | $628,682.28 | $0.46 |
| 2025-10-04 | $4,747,606.60 | $457,847.90 | $0.46 |
| 2025-10-05 | $4,699,029.99 | $535,169.13 | $0.46 |
| 2025-10-06 | $4,653,993.79 | $654,186.91 | $0.45 |
| 2025-10-07 | $4,664,113.36 | $571,795.52 | $0.45 |
| 2025-10-08 | $4,638,364.93 | $636,321.48 | $0.45 |
| 2025-10-09 | $4,611,416.80 | $579,530.67 | $0.45 |
| 2025-10-10 | $4,503,299.41 | $490,400.13 | $0.44 |
| 2025-10-11 | $3,988,101.43 | $551,225.59 | $0.39 |
| 2025-10-12 | $3,693,087.35 | $795,333.90 | $0.36 |
| 2025-10-13 | $3,803,407.32 | $401,660.14 | $0.37 |
| 2025-10-14 | $4,055,767.09 | $537,463.59 | $0.39 |
| 2025-10-15 | $4,006,021.38 | $3,606,416.16 | $0.39 |
| 2025-10-16 | $3,925,987.99 | $849,885.84 | $0.38 |
| 2025-10-17 | $3,809,840.03 | $517,445.11 | $0.37 |
| 2025-10-18 | $3,831,082.75 | $458,761.92 | $0.37 |
| 2025-10-19 | $3,893,464.49 | $616,168.31 | $0.38 |
| 2025-10-20 | $3,923,904.37 | $1,340,337.38 | $0.38 |
| 2025-10-21 | $3,992,256.18 | $650,224.57 | $0.39 |
| 2025-10-22 | $4,002,871.88 | $584,875.06 | $0.39 |
| 2025-10-23 | $3,865,785.83 | $780,461.35 | $0.38 |
| 2025-10-24 | $3,915,104.87 | $500,951.87 | $0.38 |
| 2025-10-25 | $4,066,172.69 | $793,302.61 | $0.40 |
| 2025-10-26 | $3,948,392.43 | $516,060.96 | $0.38 |
| 2025-10-26 | $3,939,509.11 | $493,901.06 | $0.38 |
Compare live prices of Inter Milan Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | INTER/USDT | $0.337 | $221,319 | ||
| MEXC | INTER/USDT | $0.338 | $150,417 | ||
| Bybit | INTER/USDT | $0.338 | $28,546 | ||
| Paribu | INTER/TRY | $0.341 | $124,524 | ||
| Bitget | INTER/USDT | $0.338 | $4,769 | ||
| BtcTurk | Kripto | INTER/TRY | $0.339 | $59,853 | ||
| BtcTurk | Kripto | INTER/USDT | $0.344 | $3,262 | ||
| Mercado Bitcoin | INTERFT/BRL | $0.319 | $0 | ||
| Cube | INTER/USDC | $0.366 | $1,620 | ||
| Upbit | INTER/BTC | $0.359 | $674 |
The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding which MMA fighters should face off and in doing so, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with players of their favourite club, receiving VIP treatment at their favourite stadium & much much more. To obtain Fan Tokens, fans must purchase Chiliz (CHZ) Tokens via Socios.com which then can be used to buy INTER Fan Tokens.Fan Tokens are initially sold in a Fan Token Offering or FTO. FTOs are the initial sale of Fan Tokens which allows fans to buy the Fan Token at a fixed price.work in a similar way to flash sales and are designed to be a fair way for new partnerships to launch Fan Tokens on the Socios.com platform at a discount. At pre-launch a proportion of the total Fan Token supply is made available to users before being listed on the worlds first tokenised sports and entertainment exchange, Chiliz.net. This enables dedicated fans to gain early access prior to Fan Token launches which will be made accessible to everyone.The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sport organisations in the world from the likes of major European soccer teams FC Barcelona, Paris Saint-Germain, Juventus, AC Milan, Manchester City, MMA giant UFC, NASCAR Roush Fenway Racing, NHL New Jersey Devils, Formula One Aston Martin and the Argentine Football Association.
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.247 17.6%
MYX Finance MYX$3.03 10.39%
Zcash ZEC$653.88 3.12%
Pi Network PI$0.233 2.59%
Basic Attention BAT$0.179 2.36%
Bitcoin BTC$89,075.00 -4.11%
Ethereum ETH$2,910.67 -7.04%
Tether USDT$0.999 -0.05%
XRP XRP$2.04 -8.79%
BNB BNB$881.98 -5.58%
AB AB $0.006322 -20.85%
Horizen ZEN $14.24 -18.88%
Aethir ATH $0.0190 -14.46%
Fasttoken FTN $1.72 -14.43%
SOON SOON $1.21 -13.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
