current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $7,973,473.95 | $400,223.45 | $1.56 |
| 2024-07-04 | $7,727,327.05 | $229,840.70 | $1.51 |
| 2024-07-05 | $7,498,389.52 | $276,604.09 | $1.44 |
| 2024-07-06 | $7,349,047.87 | $747,642.59 | $1.44 |
| 2024-07-07 | $7,532,485.28 | $569,232.05 | $1.47 |
| 2024-07-08 | $7,235,950.19 | $323,006.34 | $1.41 |
| 2024-07-09 | $7,385,824.34 | $303,670.49 | $1.45 |
| 2024-07-10 | $7,725,033.53 | $691,139.89 | $1.51 |
| 2024-07-11 | $7,849,720.94 | $432,805.69 | $1.53 |
| 2024-07-12 | $7,975,127.84 | $2,443,581.02 | $1.57 |
| 2024-07-13 | $7,926,681.06 | $604,947.38 | $1.55 |
| 2024-07-14 | $8,167,709.89 | $1,774,565.56 | $1.59 |
| 2024-07-15 | $8,315,161.91 | $2,043,365.77 | $1.62 |
| 2024-07-16 | $8,510,038.37 | $1,511,849.63 | $1.67 |
| 2024-07-17 | $8,654,955.71 | $1,836,857.96 | $1.69 |
| 2024-07-18 | $8,556,849.92 | $516,866.68 | $1.68 |
| 2024-07-19 | $8,391,205.76 | $577,767.05 | $1.64 |
| 2024-07-20 | $8,490,432.30 | $357,225.92 | $1.66 |
| 2024-07-21 | $8,490,957.05 | $261,281.53 | $1.66 |
| 2024-07-22 | $8,549,521.70 | $279,636.28 | $1.67 |
| 2024-07-23 | $8,554,859.13 | $592,279.27 | $1.67 |
| 2024-07-24 | $8,334,873.18 | $268,073.32 | $1.62 |
| 2024-07-25 | $8,429,697.48 | $211,170.53 | $1.63 |
| 2024-07-26 | $8,313,778.81 | $249,032.72 | $1.60 |
| 2024-07-27 | $8,398,897.30 | $196,025.92 | $1.62 |
| 2024-07-28 | $8,436,297.82 | $202,722.49 | $1.63 |
| 2024-07-29 | $8,491,781.75 | $290,562.47 | $1.64 |
| 2024-07-30 | $8,503,023.26 | $246,434.82 | $1.64 |
| 2024-07-31 | $8,709,114.12 | $1,736,906.01 | $1.68 |
| 2024-08-01 | $8,648,609.79 | $716,411.53 | $1.67 |
| 2024-08-02 | $8,515,691.05 | $363,583.80 | $1.64 |
| 2024-08-03 | $8,320,892.57 | $373,582.16 | $1.60 |
| 2024-08-04 | $7,891,762.32 | $406,151.82 | $1.52 |
| 2024-08-05 | $7,652,995.75 | $213,110.83 | $1.47 |
| 2024-08-06 | $7,210,084.18 | $506,106.20 | $1.38 |
| 2024-08-07 | $7,651,491.29 | $420,865.55 | $1.47 |
| 2024-08-08 | $7,431,466.63 | $182,481.38 | $1.43 |
| 2024-08-09 | $7,767,710.36 | $304,468.50 | $1.49 |
| 2024-08-10 | $8,089,117.74 | $659,651.72 | $1.54 |
| 2024-08-11 | $7,972,875.97 | $268,893.34 | $1.52 |
| 2024-08-12 | $7,727,653.92 | $288,994.15 | $1.47 |
| 2024-08-13 | $7,825,194.41 | $183,381.83 | $1.49 |
| 2024-08-14 | $7,821,730.60 | $173,914.60 | $1.49 |
| 2024-08-15 | $7,887,834.20 | $291,904.84 | $1.50 |
| 2024-08-16 | $7,733,474.13 | $191,130.90 | $1.47 |
| 2024-08-17 | $7,724,634.94 | $199,616.59 | $1.47 |
| 2024-08-18 | $7,728,333.28 | $195,100.03 | $1.47 |
| 2024-08-19 | $7,707,153.68 | $167,323.51 | $1.47 |
| 2024-08-20 | $7,713,078.92 | $158,836.38 | $1.47 |
| 2024-08-21 | $7,717,022.29 | $186,401.38 | $1.47 |
| 2024-08-22 | $7,798,656.12 | $515,168.06 | $1.48 |
| 2024-08-23 | $7,769,174.69 | $317,034.74 | $1.48 |
| 2024-08-24 | $8,170,040.07 | $675,809.10 | $1.55 |
| 2024-08-25 | $8,154,178.07 | $504,777.67 | $1.56 |
| 2024-08-26 | $8,161,005.28 | $404,718.31 | $1.55 |
| 2024-08-27 | $8,012,087.26 | $250,686.68 | $1.52 |
| 2024-08-28 | $7,670,631.76 | $265,346.90 | $1.45 |
| 2024-08-29 | $7,706,247.85 | $136,556.81 | $1.46 |
| 2024-08-30 | $7,767,705.84 | $114,662.97 | $1.47 |
| 2024-08-31 | $7,636,928.93 | $177,012.82 | $1.45 |
| 2024-09-01 | $7,624,414.22 | $122,784.87 | $1.44 |
| 2024-09-02 | $7,483,264.74 | $204,894.34 | $1.42 |
| 2024-09-03 | $7,592,741.82 | $191,496.11 | $1.44 |
| 2024-09-04 | $7,447,487.66 | $341,733.53 | $1.41 |
| 2024-09-05 | $7,529,036.21 | $128,565.71 | $1.43 |
| 2024-09-06 | $7,288,812.69 | $102,472.21 | $1.38 |
| 2024-09-07 | $7,241,544.72 | $158,397.45 | $1.37 |
| 2024-09-08 | $7,302,065.23 | $105,604.39 | $1.38 |
| 2024-09-09 | $7,278,425.90 | $67,817.21 | $1.38 |
| 2024-09-10 | $7,418,434.16 | $151,486.11 | $1.40 |
| 2024-09-11 | $7,679,031.97 | $124,617.03 | $1.41 |
| 2024-09-12 | $7,702,237.95 | $116,483.15 | $1.41 |
| 2024-09-13 | $7,723,764.26 | $86,666.21 | $1.41 |
| 2024-09-14 | $7,940,747.54 | $217,299.95 | $1.45 |
| 2024-09-15 | $7,937,350.40 | $159,235.93 | $1.45 |
| 2024-09-16 | $7,787,508.47 | $152,770.10 | $1.42 |
| 2024-09-17 | $7,650,284.97 | $235,308.43 | $1.40 |
| 2024-09-18 | $7,614,967.37 | $149,059.96 | $1.39 |
| 2024-09-19 | $7,594,560.70 | $171,901.50 | $1.39 |
| 2024-09-20 | $7,698,793.68 | $243,746.04 | $1.41 |
| 2024-09-21 | $7,744,800.07 | $207,260.37 | $1.41 |
| 2024-09-22 | $7,740,813.43 | $213,741.57 | $1.41 |
| 2024-09-23 | $7,568,370.98 | $255,736.92 | $1.38 |
| 2024-09-24 | $7,608,934.22 | $142,333.75 | $1.39 |
| 2024-09-25 | $7,636,418.11 | $205,867.13 | $1.39 |
| 2024-09-26 | $7,663,735.18 | $159,308.44 | $1.40 |
| 2024-09-27 | $7,662,696.41 | $170,305.82 | $1.40 |
| 2024-09-28 | $7,717,995.35 | $151,049.26 | $1.41 |
| 2024-09-29 | $7,695,366.87 | $201,044.89 | $1.40 |
| 2024-09-30 | $7,720,623.58 | $1,091,370.42 | $1.41 |
| 2024-10-01 | $7,909,412.13 | $2,207,947.65 | $1.45 |
| 2024-10-02 | $7,549,522.87 | $734,232.82 | $1.38 |
| 2024-10-03 | $7,457,107.00 | $281,584.72 | $1.36 |
| 2024-10-04 | $7,364,270.17 | $157,058.75 | $1.34 |
| 2024-10-05 | $7,529,735.10 | $204,964.44 | $1.37 |
| 2024-10-06 | $7,615,469.89 | $517,022.11 | $1.40 |
| 2024-10-07 | $7,616,152.30 | $268,071.83 | $1.39 |
| 2024-10-08 | $8,108,205.58 | $667,677.18 | $1.48 |
| 2024-10-09 | $7,788,378.94 | $708,045.22 | $1.42 |
| 2024-10-10 | $7,815,577.76 | $792,261.54 | $1.43 |
| 2024-10-11 | $8,174,985.78 | $1,602,410.78 | $1.49 |
| 2024-10-12 | $8,688,144.23 | $397,193.64 | $1.47 |
| 2024-10-13 | $8,555,361.69 | $301,841.17 | $1.44 |
| 2024-10-14 | $8,661,868.29 | $473,030.65 | $1.46 |
| 2024-10-15 | $9,304,392.29 | $920,297.89 | $1.53 |
| 2024-10-16 | $10,759,790.48 | $731,926.80 | $1.50 |
| 2024-10-17 | $10,664,271.86 | $300,713.99 | $1.49 |
| 2024-10-18 | $10,780,329.47 | $605,067.94 | $1.50 |
| 2024-10-19 | $10,758,599.01 | $241,596.44 | $1.50 |
| 2024-10-20 | $10,764,606.69 | $391,552.56 | $1.49 |
| 2024-10-21 | $10,677,702.93 | $238,227.68 | $1.49 |
| 2024-10-22 | $10,587,481.60 | $145,027.96 | $1.48 |
| 2024-10-23 | $10,853,166.76 | $1,450,295.80 | $1.51 |
| 2024-10-24 | $10,613,840.62 | $405,694.20 | $1.48 |
| 2024-10-25 | $10,672,487.94 | $258,349.54 | $1.49 |
| 2024-10-26 | $10,584,678.72 | $1,456,823.08 | $1.48 |
| 2024-10-27 | $10,306,408.78 | $281,575.50 | $1.44 |
| 2024-10-28 | $10,392,533.06 | $443,016.65 | $1.45 |
| 2024-10-29 | $10,463,478.97 | $661,890.25 | $1.46 |
| 2024-10-30 | $10,732,328.03 | $704,153.54 | $1.50 |
| 2024-10-31 | $10,696,956.62 | $528,154.49 | $1.49 |
| 2024-11-01 | $10,785,690.71 | $285,959.53 | $1.46 |
| 2024-11-02 | $10,508,362.72 | $708,724.55 | $1.43 |
| 2024-11-03 | $10,435,878.18 | $261,035.77 | $1.42 |
| 2024-11-04 | $10,210,811.41 | $641,283.18 | $1.39 |
| 2024-11-05 | $10,217,386.51 | $234,865.03 | $1.39 |
| 2024-11-06 | $10,411,043.04 | $239,304.47 | $1.38 |
| 2024-11-07 | $10,674,699.86 | $549,001.43 | $1.41 |
| 2024-11-08 | $10,642,716.47 | $673,823.38 | $1.41 |
| 2024-11-09 | $10,759,916.33 | $383,268.92 | $1.40 |
| 2024-11-10 | $8,397,299.13 | $446,185.77 | $1.41 |
| 2024-11-11 | $8,394,211.05 | $934,888.93 | $1.41 |
| 2024-11-12 | $8,339,436.28 | $494,288.02 | $1.40 |
| 2024-11-13 | $8,295,283.44 | $464,281.12 | $1.37 |
| 2024-11-14 | $8,065,232.93 | $369,811.11 | $1.33 |
| 2024-11-15 | $7,971,112.76 | $736,114.46 | $1.32 |
| 2024-11-16 | $8,014,961.44 | $673,887.22 | $1.34 |
| 2024-11-17 | $8,048,512.08 | $729,471.41 | $1.33 |
| 2024-11-18 | $8,062,625.13 | $683,796.04 | $1.33 |
| 2024-11-19 | $8,039,474.83 | $519,363.01 | $1.33 |
| 2024-11-20 | $8,265,843.59 | $391,865.65 | $1.32 |
| 2024-11-21 | $7,889,343.59 | $456,241.05 | $1.31 |
| 2024-11-22 | $7,974,601.55 | $605,983.31 | $1.33 |
| 2024-11-23 | $8,099,270.80 | $358,601.62 | $1.32 |
| 2024-11-24 | $8,279,345.49 | $944,847.76 | $1.35 |
| 2024-11-25 | $8,227,658.79 | $636,616.16 | $1.34 |
| 2024-11-26 | $8,163,039.08 | $614,127.98 | $1.33 |
| 2024-11-27 | $8,349,948.86 | $2,434,007.95 | $1.34 |
| 2024-11-28 | $8,368,652.40 | $1,101,044.06 | $1.35 |
| 2024-11-29 | $8,347,845.86 | $301,896.49 | $1.32 |
| 2024-11-30 | $8,414,771.09 | $346,257.50 | $1.33 |
| 2024-12-01 | $8,447,682.92 | $507,031.84 | $1.34 |
| 2024-12-02 | $8,429,149.55 | $651,505.25 | $1.33 |
| 2024-12-03 | $8,405,342.97 | $758,342.93 | $1.33 |
| 2024-12-04 | $8,477,839.83 | $913,995.05 | $1.32 |
| 2024-12-05 | $8,541,744.17 | $940,913.36 | $1.33 |
| 2024-12-06 | $8,640,113.26 | $737,040.04 | $1.33 |
| 2024-12-07 | $8,745,567.41 | $507,096.22 | $1.35 |
| 2024-12-08 | $8,763,383.87 | $450,857.32 | $1.35 |
| 2024-12-09 | $9,041,619.44 | $2,788,403.44 | $1.39 |
| 2024-12-10 | $8,786,802.49 | $3,372,656.38 | $1.35 |
| 2024-12-11 | $8,553,832.28 | $1,628,631.34 | $1.32 |
| 2024-12-12 | $8,720,695.47 | $789,339.89 | $1.34 |
| 2024-12-13 | $8,658,927.39 | $454,921.24 | $1.33 |
| 2024-12-14 | $8,827,699.18 | $421,757.18 | $1.34 |
| 2024-12-15 | $8,754,663.07 | $915,749.51 | $1.33 |
| 2024-12-16 | $8,818,595.07 | $545,859.76 | $1.34 |
| 2024-12-17 | $8,885,633.79 | $449,779.53 | $1.32 |
| 2024-12-18 | $8,680,861.11 | $456,791.78 | $1.30 |
| 2024-12-19 | $8,427,771.04 | $446,126.76 | $1.26 |
| 2024-12-20 | $8,185,093.26 | $574,536.04 | $1.22 |
| 2024-12-21 | $8,151,065.65 | $716,934.56 | $1.22 |
| 2024-12-22 | $8,052,167.26 | $394,733.15 | $1.20 |
| 2024-12-23 | $7,973,864.39 | $114,187.35 | $1.19 |
| 2024-12-24 | $8,080,061.67 | $204,699.52 | $1.21 |
| 2024-12-25 | $8,220,389.20 | $291,933.61 | $1.23 |
| 2024-12-26 | $8,224,718.53 | $191,929.12 | $1.23 |
| 2024-12-27 | $8,057,166.61 | $160,425.53 | $1.20 |
| 2024-12-28 | $8,124,049.94 | $352,204.78 | $1.21 |
| 2024-12-29 | $8,322,044.54 | $258,683.52 | $1.24 |
| 2024-12-30 | $8,194,988.34 | $226,929.68 | $1.22 |
| 2024-12-31 | $8,171,833.30 | $414,154.56 | $1.22 |
| 2025-01-01 | $8,168,859.21 | $259,379.33 | $1.22 |
| 2025-01-02 | $8,169,945.10 | $194,338.24 | $1.22 |
| 2025-01-03 | $8,208,346.25 | $272,638.57 | $1.23 |
| 2025-01-04 | $8,383,823.89 | $463,543.46 | $1.25 |
| 2025-01-05 | $8,397,807.55 | $184,035.40 | $1.25 |
| 2025-01-06 | $8,522,924.85 | $219,411.38 | $1.27 |
| 2025-01-07 | $8,402,719.71 | $381,235.66 | $1.25 |
| 2025-01-08 | $8,592,985.35 | $769,945.90 | $1.25 |
| 2025-01-09 | $8,303,787.46 | $277,904.51 | $1.20 |
| 2025-01-10 | $8,288,058.07 | $340,562.92 | $1.20 |
| 2025-01-11 | $8,272,715.79 | $382,886.86 | $1.20 |
| 2025-01-12 | $8,409,625.70 | $520,897.73 | $1.21 |
| 2025-01-13 | $8,361,709.34 | $498,478.63 | $1.21 |
| 2025-01-14 | $8,144,580.36 | $324,135.37 | $1.18 |
| 2025-01-15 | $8,402,250.89 | $233,117.72 | $1.19 |
| 2025-01-16 | $8,517,650.59 | $274,115.82 | $1.20 |
| 2025-01-17 | $8,454,058.47 | $262,052.84 | $1.19 |
| 2025-01-18 | $8,520,730.95 | $250,932.25 | $1.20 |
| 2025-01-19 | $8,309,894.64 | $396,314.47 | $1.17 |
| 2025-01-20 | $7,996,168.06 | $621,538.38 | $1.12 |
| 2025-01-21 | $7,754,205.80 | $356,000.45 | $1.10 |
| 2025-01-22 | $7,991,022.00 | $216,023.29 | $1.11 |
| 2025-01-23 | $8,015,597.92 | $221,764.48 | $1.11 |
| 2025-01-24 | $7,731,468.78 | $403,081.24 | $1.07 |
| 2025-01-25 | $7,766,698.58 | $210,818.48 | $1.08 |
| 2025-01-26 | $7,714,678.49 | $408,875.41 | $1.07 |
| 2025-01-27 | $7,597,342.02 | $181,008.15 | $1.06 |
| 2025-01-28 | $7,371,797.40 | $411,302.19 | $1.02 |
| 2025-01-29 | $7,183,282.46 | $342,785.63 | $1.00 |
| 2025-01-30 | $7,341,081.06 | $238,019.77 | $1.02 |
| 2025-01-31 | $7,411,901.02 | $194,058.89 | $1.03 |
| 2025-02-01 | $7,455,399.02 | $203,196.24 | $1.04 |
| 2025-02-02 | $7,239,573.47 | $247,699.63 | $1.00 |
| 2025-02-03 | $6,516,892.92 | $412,766.92 | $0.91 |
| 2025-02-04 | $6,594,878.70 | $472,947.44 | $0.92 |
| 2025-02-05 | $6,683,150.78 | $776,990.95 | $0.93 |
| 2025-02-06 | $6,638,192.00 | $255,115.80 | $0.92 |
| 2025-02-07 | $6,378,235.54 | $342,170.46 | $0.89 |
| 2025-02-08 | $6,259,606.04 | $380,176.67 | $0.87 |
| 2025-02-09 | $6,211,007.49 | $231,944.77 | $0.86 |
| 2025-02-10 | $6,282,570.62 | $770,511.34 | $0.88 |
| 2025-02-11 | $6,343,067.31 | $657,258.48 | $0.88 |
| 2025-02-12 | $6,223,327.90 | $259,021.42 | $0.86 |
| 2025-02-13 | $6,077,873.18 | $555,565.07 | $0.85 |
| 2025-02-14 | $5,829,785.88 | $793,015.96 | $0.81 |
| 2025-02-15 | $6,816,106.45 | $3,967,694.63 | $0.95 |
| 2025-02-16 | $6,996,517.76 | $4,427,230.05 | $0.97 |
| 2025-02-17 | $6,616,332.86 | $3,032,647.54 | $0.92 |
| 2025-02-18 | $6,548,418.25 | $749,716.84 | $0.91 |
| 2025-02-19 | $6,579,894.25 | $566,436.22 | $0.91 |
| 2025-02-20 | $6,527,190.93 | $425,779.53 | $0.91 |
| 2025-02-21 | $6,489,217.01 | $364,741.21 | $0.90 |
| 2025-02-22 | $6,496,368.00 | $718,776.56 | $0.90 |
| 2025-02-23 | $6,592,434.98 | $1,086,185.62 | $0.92 |
| 2025-02-24 | $7,127,932.60 | $3,051,454.86 | $0.98 |
| 2025-02-25 | $6,754,794.64 | $1,044,745.15 | $0.94 |
| 2025-02-26 | $6,759,953.53 | $689,702.98 | $0.94 |
| 2025-02-27 | $7,005,057.33 | $817,859.19 | $0.98 |
| 2025-02-28 | $7,023,318.80 | $547,140.41 | $0.98 |
| 2025-03-01 | $7,087,668.80 | $808,743.98 | $0.98 |
| 2025-03-02 | $6,839,202.13 | $1,815,450.12 | $0.95 |
| 2025-03-03 | $6,862,829.72 | $726,265.84 | $0.95 |
| 2025-03-04 | $6,682,255.79 | $555,271.91 | $0.93 |
| 2025-03-05 | $6,408,196.26 | $775,156.77 | $0.89 |
| 2025-03-06 | $6,499,334.47 | $714,200.09 | $0.90 |
| 2025-03-07 | $6,447,840.52 | $1,584,229.02 | $0.87 |
| 2025-03-08 | $6,483,171.35 | $417,642.91 | $0.88 |
| 2025-03-09 | $6,449,898.03 | $1,675,528.77 | $0.87 |
| 2025-03-10 | $5,976,232.48 | $581,407.53 | $0.81 |
| 2025-03-11 | $5,854,178.32 | $717,360.57 | $0.78 |
| 2025-03-12 | $5,839,672.48 | $849,328.22 | $0.78 |
| 2025-03-13 | $5,860,233.46 | $590,369.86 | $0.78 |
| 2025-03-14 | $5,774,538.92 | $103,101.83 | $0.77 |
| 2025-03-15 | $5,943,509.47 | $422,724.19 | $0.79 |
| 2025-03-16 | $6,112,254.85 | $460,894.20 | $0.82 |
| 2025-03-17 | $6,585,159.91 | $5,066,339.49 | $0.86 |
| 2025-03-18 | $6,452,287.40 | $1,608,272.38 | $0.84 |
| 2025-03-19 | $6,366,276.73 | $718,560.21 | $0.83 |
| 2025-03-20 | $6,230,168.15 | $427,540.00 | $0.81 |
| 2025-03-21 | $6,408,395.21 | $865,701.21 | $0.83 |
| 2025-03-22 | $6,441,148.50 | $420,157.52 | $0.84 |
| 2025-03-23 | $6,428,564.23 | $102,725.91 | $0.84 |
| 2025-03-24 | $6,501,968.76 | $507,329.20 | $0.85 |
| 2025-03-25 | $6,582,396.82 | $316,702.26 | $0.86 |
| 2025-03-26 | $6,916,436.96 | $498,901.04 | $0.88 |
| 2025-03-27 | $7,096,586.68 | $920,772.76 | $0.90 |
| 2025-03-28 | $7,308,977.59 | $555,462.94 | $0.90 |
| 2025-03-29 | $7,221,646.05 | $237,347.88 | $0.89 |
| 2025-03-30 | $7,145,228.60 | $525,551.67 | $0.88 |
| 2025-03-31 | $7,096,142.83 | $882,322.02 | $0.88 |
| 2025-04-01 | $7,024,015.17 | $257,936.32 | $0.87 |
| 2025-04-02 | $7,067,500.38 | $316,499.61 | $0.87 |
| 2025-04-03 | $6,704,458.14 | $421,150.30 | $0.83 |
| 2025-04-04 | $6,808,740.22 | $230,566.39 | $0.84 |
| 2025-04-05 | $6,948,949.00 | $95,674.09 | $0.86 |
| 2025-04-06 | $6,638,394.98 | $515,170.83 | $0.82 |
| 2025-04-07 | $6,267,363.53 | $406,475.58 | $0.77 |
| 2025-04-08 | $6,421,966.09 | $657,298.26 | $0.79 |
| 2025-04-09 | $6,561,104.55 | $1,327,725.09 | $0.81 |
| 2025-04-10 | $6,653,355.04 | $512,264.00 | $0.82 |
| 2025-04-11 | $6,587,473.16 | $297,808.79 | $0.81 |
| 2025-04-12 | $6,887,259.90 | $483,921.34 | $0.83 |
| 2025-04-13 | $6,980,353.98 | $606,065.20 | $0.84 |
| 2025-04-14 | $6,829,336.65 | $932,671.86 | $0.82 |
| 2025-04-15 | $6,918,891.88 | $484,280.33 | $0.83 |
| 2025-04-16 | $6,910,563.78 | $394,021.14 | $0.83 |
| 2025-04-17 | $6,887,392.42 | $1,238,637.74 | $0.83 |
| 2025-04-18 | $6,889,348.77 | $1,155,138.82 | $0.82 |
| 2025-04-19 | $6,803,842.12 | $404,090.14 | $0.82 |
| 2025-04-20 | $6,813,659.77 | $489,112.58 | $0.82 |
| 2025-04-21 | $6,456,580.49 | $817,033.86 | $0.78 |
| 2025-04-22 | $6,469,592.77 | $754,621.89 | $0.78 |
| 2025-04-23 | $7,004,623.52 | $3,217,307.54 | $0.82 |
| 2025-04-24 | $6,876,767.21 | $2,097,316.12 | $0.81 |
| 2025-04-25 | $6,897,651.39 | $1,546,476.84 | $0.81 |
| 2025-04-26 | $6,980,478.65 | $670,017.63 | $0.82 |
| 2025-04-27 | $7,328,783.46 | $1,516,363.99 | $0.86 |
| 2025-04-28 | $6,931,851.14 | $4,411,416.81 | $0.82 |
| 2025-04-29 | $7,425,276.20 | $2,376,407.16 | $0.85 |
| 2025-04-30 | $7,430,916.07 | $1,377,994.05 | $0.85 |
| 2025-05-01 | $7,643,074.79 | $10,127,704.68 | $0.88 |
| 2025-05-02 | $7,658,268.67 | $1,725,200.77 | $0.88 |
| 2025-05-03 | $8,317,280.96 | $3,157,211.84 | $0.94 |
| 2025-05-04 | $8,850,880.76 | $7,140,994.71 | $1.00 |
| 2025-05-05 | $9,653,255.15 | $9,194,804.08 | $1.10 |
| 2025-05-06 | $9,925,647.90 | $8,224,436.88 | $1.12 |
| 2025-05-07 | $10,514,667.19 | $30,716,208.26 | $1.18 |
| 2025-05-08 | $9,614,839.94 | $6,708,973.47 | $1.07 |
| 2025-05-09 | $9,604,051.34 | $3,285,614.14 | $1.07 |
| 2025-05-10 | $9,518,098.96 | $2,368,422.64 | $1.06 |
| 2025-05-11 | $9,576,856.70 | $1,533,646.61 | $1.07 |
| 2025-05-12 | $10,069,457.79 | $7,148,103.00 | $1.12 |
| 2025-05-13 | $10,237,631.80 | $5,230,251.95 | $1.14 |
| 2025-05-14 | $11,146,795.29 | $5,577,511.66 | $1.24 |
| 2025-05-15 | $13,459,973.13 | $16,549,064.56 | $1.50 |
| 2025-05-16 | $13,076,174.89 | $16,026,404.42 | $1.45 |
| 2025-05-17 | $13,227,655.34 | $5,246,304.59 | $1.46 |
| 2025-05-18 | $12,728,440.57 | $3,003,082.16 | $1.41 |
| 2025-05-19 | $11,200,818.09 | $12,749,232.29 | $1.24 |
| 2025-05-20 | $12,041,795.67 | $5,801,120.19 | $1.33 |
| 2025-05-21 | $12,172,803.37 | $3,688,659.35 | $1.35 |
| 2025-05-22 | $12,006,205.70 | $1,496,102.20 | $1.33 |
| 2025-05-23 | $11,480,496.56 | $1,077,379.10 | $1.27 |
| 2025-05-24 | $11,256,512.95 | $8,250,924.22 | $1.24 |
| 2025-05-25 | $11,947,577.91 | $7,064,221.15 | $1.32 |
| 2025-05-26 | $11,725,100.07 | $2,122,014.64 | $1.29 |
| 2025-05-27 | $12,048,661.19 | $1,875,042.07 | $1.30 |
| 2025-05-28 | $11,647,037.09 | $2,174,188.04 | $1.26 |
| 2025-05-29 | $11,090,885.73 | $3,562,688.22 | $1.20 |
| 2025-05-30 | $11,422,634.93 | $4,739,155.90 | $1.23 |
| 2025-05-31 | $10,008,037.08 | $6,617,041.44 | $1.05 |
| 2025-06-01 | $7,000,179.62 | $9,677,194.81 | $0.74 |
| 2025-06-02 | $6,558,096.24 | $3,242,442.84 | $0.69 |
| 2025-06-03 | $6,499,151.39 | $1,824,342.80 | $0.68 |
| 2025-06-04 | $6,428,310.13 | $992,046.34 | $0.68 |
| 2025-06-05 | $6,053,944.07 | $858,525.30 | $0.64 |
| 2025-06-06 | $5,705,909.80 | $1,052,094.70 | $0.60 |
| 2025-06-07 | $5,583,766.62 | $675,061.45 | $0.59 |
| 2025-06-08 | $5,577,618.80 | $820,298.76 | $0.59 |
| 2025-06-09 | $5,643,453.94 | $640,233.77 | $0.59 |
| 2025-06-10 | $5,588,611.39 | $628,226.00 | $0.59 |
| 2025-06-11 | $5,613,349.51 | $666,135.44 | $0.59 |
| 2025-06-12 | $5,747,208.12 | $1,077,265.62 | $0.60 |
| 2025-06-13 | $5,733,746.86 | $1,069,244.45 | $0.60 |
| 2025-06-14 | $5,573,695.24 | $805,146.71 | $0.59 |
| 2025-06-15 | $5,571,906.29 | $526,489.94 | $0.59 |
| 2025-06-16 | $5,477,207.59 | $577,058.81 | $0.58 |
| 2025-06-17 | $5,596,074.54 | $633,949.90 | $0.58 |
| 2025-06-18 | $5,235,214.86 | $964,186.44 | $0.54 |
| 2025-06-19 | $5,141,513.81 | $990,548.13 | $0.53 |
| 2025-06-20 | $5,184,808.55 | $577,863.74 | $0.53 |
| 2025-06-21 | $5,059,237.33 | $695,585.91 | $0.52 |
| 2025-06-22 | $4,941,854.55 | $549,071.44 | $0.51 |
| 2025-06-23 | $4,646,063.60 | $395,641.59 | $0.48 |
| 2025-06-24 | $4,837,103.87 | $414,186.58 | $0.50 |
| 2025-06-25 | $4,896,477.31 | $322,586.23 | $0.50 |
| 2025-06-26 | $5,010,861.04 | $1,039,347.13 | $0.52 |
| 2025-06-27 | $4,979,915.88 | $428,245.24 | $0.51 |
| 2025-06-28 | $4,935,355.94 | $266,898.15 | $0.51 |
| 2025-06-29 | $4,974,085.57 | $295,261.90 | $0.51 |
| 2025-06-30 | $5,000,905.06 | $293,561.87 | $0.52 |
| 2025-07-01 | $4,789,619.16 | $582,689.70 | $0.49 |
| 2025-07-02 | $4,720,205.21 | $366,528.32 | $0.49 |
| 2025-07-02 | $4,857,070.14 | $347,204.89 | $0.49 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
