current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $13,801,517.17 | $1,059,709.13 | $0.07 |
| 2024-11-15 | $13,523,578.46 | $740,917.88 | $0.07 |
| 2024-11-16 | $14,133,577.83 | $881,419.32 | $0.07 |
| 2024-11-17 | $13,371,420.21 | $1,093,635.09 | $0.07 |
| 2024-11-18 | $11,770,024.68 | $818,197.57 | $0.06 |
| 2024-11-19 | $11,928,897.60 | $1,400,204.68 | $0.06 |
| 2024-11-20 | $11,924,336.00 | $1,278,342.73 | $0.06 |
| 2024-11-21 | $9,823,097.93 | $731,837.19 | $0.05 |
| 2024-11-22 | $8,887,617.83 | $1,988,167.51 | $0.05 |
| 2024-11-23 | $8,409,729.55 | $1,107,476.83 | $0.04 |
| 2024-11-24 | $8,242,582.84 | $1,543,247.54 | $0.04 |
| 2024-11-25 | $8,544,397.99 | $904,432.27 | $0.04 |
| 2024-11-26 | $7,765,332.84 | $1,090,845.14 | $0.04 |
| 2024-11-27 | $7,474,134.95 | $710,359.20 | $0.04 |
| 2024-11-28 | $7,748,087.70 | $867,819.56 | $0.04 |
| 2024-11-29 | $7,905,456.43 | $845,174.05 | $0.04 |
| 2024-11-30 | $7,844,106.69 | $1,027,556.35 | $0.04 |
| 2024-12-01 | $8,479,327.32 | $722,812.96 | $0.04 |
| 2024-12-02 | $8,550,052.94 | $1,073,831.05 | $0.04 |
| 2024-12-03 | $8,036,003.71 | $721,587.64 | $0.04 |
| 2024-12-04 | $8,221,637.77 | $1,189,633.57 | $0.04 |
| 2024-12-05 | $10,140,042.94 | $1,953,993.54 | $0.05 |
| 2024-12-06 | $9,851,646.31 | $2,388,681.85 | $0.05 |
| 2024-12-07 | $9,934,206.58 | $930,518.26 | $0.05 |
| 2024-12-08 | $9,182,325.52 | $1,010,872.45 | $0.05 |
| 2024-12-09 | $9,283,822.18 | $921,640.16 | $0.05 |
| 2024-12-10 | $8,217,219.86 | $759,668.96 | $0.04 |
| 2024-12-11 | $7,608,092.23 | $699,941.05 | $0.04 |
| 2024-12-12 | $8,633,529.08 | $970,496.24 | $0.04 |
| 2024-12-13 | $15,093,254.18 | $692,973.53 | $0.04 |
| 2024-12-14 | $16,720,325.28 | $942,550.25 | $0.05 |
| 2024-12-15 | $15,659,978.44 | $545,355.51 | $0.04 |
| 2024-12-16 | $15,165,253.61 | $608,088.14 | $0.04 |
| 2024-12-17 | $15,156,593.88 | $476,360.86 | $0.04 |
| 2024-12-18 | $13,805,274.16 | $390,095.61 | $0.04 |
| 2024-12-19 | $12,303,222.59 | $669,570.21 | $0.03 |
| 2024-12-20 | $10,527,806.44 | $680,424.11 | $0.03 |
| 2024-12-21 | $11,283,904.22 | $658,942.29 | $0.03 |
| 2024-12-22 | $10,240,169.75 | $313,718.84 | $0.03 |
| 2024-12-23 | $9,959,042.53 | $187,404.66 | $0.03 |
| 2024-12-24 | $11,013,616.09 | $663,678.31 | $0.03 |
| 2024-12-25 | $10,904,232.13 | $540,392.52 | $0.03 |
| 2024-12-26 | $10,554,558.26 | $334,784.72 | $0.03 |
| 2024-12-27 | $9,851,900.62 | $346,429.24 | $0.03 |
| 2024-12-28 | $9,135,291.13 | $355,247.15 | $0.02 |
| 2024-12-29 | $9,701,227.97 | $407,662.49 | $0.03 |
| 2024-12-30 | $0.00 | $191,056.73 | $0.02 |
| 2024-12-31 | $0.00 | $420,144.96 | $0.02 |
| 2025-01-01 | $0.00 | $541,866.72 | $0.02 |
| 2025-01-02 | $0.00 | $496,332.75 | $0.02 |
| 2025-01-03 | $0.00 | $742,629.67 | $0.02 |
| 2025-01-04 | $0.00 | $676,659.22 | $0.02 |
| 2025-01-05 | $0.00 | $412,461.69 | $0.02 |
| 2025-01-06 | $0.00 | $326,349.63 | $0.02 |
| 2025-01-07 | $10,135,940.34 | $481,028.85 | $0.03 |
| 2025-01-08 | $11,346,110.01 | $544,265.14 | $0.02 |
| 2025-01-09 | $11,118,308.06 | $250,376.26 | $0.02 |
| 2025-01-10 | $11,395,836.68 | $420,581.08 | $0.02 |
| 2025-01-11 | $11,680,952.51 | $405,935.84 | $0.02 |
| 2025-01-12 | $11,473,770.57 | $195,101.93 | $0.02 |
| 2025-01-13 | $11,253,036.28 | $303,274.08 | $0.02 |
| 2025-01-14 | $7,554,204.39 | $367,795.53 | $0.02 |
| 2025-01-15 | $7,513,460.95 | $537,674.89 | $0.02 |
| 2025-01-16 | $7,652,130.52 | $492,561.93 | $0.02 |
| 2025-01-17 | $7,912,243.82 | $315,013.84 | $0.02 |
| 2025-01-18 | $8,609,078.47 | $338,323.77 | $0.02 |
| 2025-01-19 | $7,325,989.34 | $475,725.40 | $0.02 |
| 2025-01-20 | $6,208,328.48 | $502,554.76 | $0.02 |
| 2025-01-21 | $6,013,977.71 | $287,349.07 | $0.02 |
| 2025-01-22 | $6,105,913.39 | $249,354.28 | $0.02 |
| 2025-01-23 | $6,838,387.52 | $531,470.98 | $0.02 |
| 2025-01-24 | $6,688,590.75 | $390,578.63 | $0.02 |
| 2025-01-25 | $6,633,128.00 | $298,654.53 | $0.02 |
| 2025-01-26 | $6,594,926.27 | $241,508.46 | $0.02 |
| 2025-01-27 | $6,622,428.64 | $199,995.14 | $0.02 |
| 2025-01-28 | $6,171,787.28 | $326,797.61 | $0.02 |
| 2025-01-29 | $5,880,461.41 | $248,254.18 | $0.01 |
| 2025-01-30 | $5,655,532.46 | $223,421.44 | $0.01 |
| 2025-01-31 | $6,034,919.11 | $393,744.77 | $0.01 |
| 2025-02-01 | $5,540,077.94 | $206,423.58 | $0.01 |
| 2025-02-02 | $4,955,434.28 | $206,368.51 | $0.01 |
| 2025-02-03 | $4,429,209.38 | $180,619.30 | $0.01 |
| 2025-02-04 | $4,682,005.69 | $346,793.78 | $0.01 |
| 2025-02-05 | $4,156,030.82 | $145,118.22 | $0.01 |
| 2025-02-06 | $3,776,401.44 | $268,797.56 | $0.01 |
| 2025-02-07 | $3,837,403.85 | $233,844.30 | $0.01 |
| 2025-02-08 | $3,517,367.23 | $180,036.45 | $0.01 |
| 2025-02-09 | $2,915,565.90 | $339,744.01 | $0.01 |
| 2025-02-10 | $2,979,827.30 | $207,462.00 | $0.01 |
| 2025-02-11 | $2,958,625.19 | $154,878.19 | $0.01 |
| 2025-02-12 | $3,126,245.11 | $185,621.65 | $0.01 |
| 2025-02-13 | $3,004,028.85 | $118,093.60 | $0.01 |
| 2025-02-14 | $3,140,653.52 | $316,932.23 | $0.01 |
| 2025-02-15 | $3,308,446.92 | $210,795.48 | $0.01 |
| 2025-02-16 | $3,197,842.80 | $161,186.38 | $0.01 |
| 2025-02-17 | $3,097,152.68 | $127,105.17 | $0.01 |
| 2025-02-18 | $3,063,005.68 | $120,243.14 | $0.01 |
| 2025-02-19 | $2,829,527.29 | $135,764.74 | $0.01 |
| 2025-02-20 | $2,962,473.83 | $126,080.52 | $0.01 |
| 2025-02-21 | $2,955,649.96 | $140,154.97 | $0.01 |
| 2025-02-22 | $3,055,300.69 | $178,631.06 | $0.01 |
| 2025-02-23 | $3,010,641.19 | $179,428.46 | $0.01 |
| 2025-02-24 | $2,921,653.57 | $91,992.43 | $0.01 |
| 2025-02-25 | $2,610,176.31 | $205,556.40 | $0.01 |
| 2025-02-26 | $2,500,142.82 | $171,528.77 | $0.01 |
| 2025-02-27 | $2,561,470.18 | $331,687.46 | $0.01 |
| 2025-02-28 | $2,441,727.96 | $159,496.94 | $0.01 |
| 2025-03-01 | $2,387,621.50 | $245,178.75 | $0.01 |
| 2025-03-02 | $2,475,338.11 | $127,324.23 | $0.01 |
| 2025-03-03 | $2,730,596.60 | $145,049.63 | $0.01 |
| 2025-03-04 | $2,426,183.23 | $167,229.47 | $0.01 |
| 2025-03-05 | $2,313,106.58 | $115,822.51 | $0.01 |
| 2025-03-06 | $2,362,015.52 | $102,612.57 | $0.01 |
| 2025-03-07 | $2,321,714.04 | $71,399.40 | $0.01 |
| 2025-03-08 | $2,237,309.44 | $89,682.57 | $0.01 |
| 2025-03-09 | $2,285,094.61 | $96,207.40 | $0.01 |
| 2025-03-10 | $2,034,329.78 | $108,467.08 | $0.01 |
| 2025-03-11 | $1,849,845.75 | $111,553.44 | $0.00 |
| 2025-03-12 | $1,748,193.59 | $157,465.74 | $0.00 |
| 2025-03-13 | $1,759,071.90 | $74,713.68 | $0.00 |
| 2025-03-14 | $1,701,320.99 | $67,511.77 | $0.00 |
| 2025-03-15 | $1,727,791.53 | $63,520.85 | $0.00 |
| 2025-03-16 | $1,731,770.38 | $29,165.67 | $0.00 |
| 2025-03-17 | $1,646,513.95 | $73,215.59 | $0.00 |
| 2025-03-18 | $1,950,237.96 | $158,113.34 | $0.00 |
| 2025-03-19 | $2,969,401.66 | $2,112,371.03 | $0.01 |
| 2025-03-20 | $2,740,713.51 | $474,044.99 | $0.01 |
| 2025-03-21 | $2,520,748.09 | $188,790.46 | $0.01 |
| 2025-03-22 | $2,464,440.65 | $61,244.89 | $0.01 |
| 2025-03-23 | $2,384,231.59 | $24,899.78 | $0.01 |
| 2025-03-24 | $2,335,569.96 | $36,714.41 | $0.01 |
| 2025-03-25 | $2,509,127.04 | $63,481.66 | $0.01 |
| 2025-03-26 | $2,941,141.56 | $534,554.58 | $0.01 |
| 2025-03-27 | $2,713,602.33 | $132,042.81 | $0.01 |
| 2025-03-28 | $2,661,375.31 | $83,824.62 | $0.01 |
| 2025-03-29 | $2,505,132.68 | $156,086.34 | $0.01 |
| 2025-03-30 | $2,474,592.19 | $314,557.55 | $0.01 |
| 2025-03-31 | $2,458,925.73 | $46,891.70 | $0.01 |
| 2025-04-01 | $2,384,706.21 | $99,280.54 | $0.01 |
| 2025-04-02 | $2,661,872.16 | $161,196.96 | $0.01 |
| 2025-04-03 | $2,409,774.34 | $88,637.74 | $0.01 |
| 2025-04-04 | $2,440,104.08 | $93,035.08 | $0.01 |
| 2025-04-05 | $2,466,907.02 | $92,934.79 | $0.01 |
| 2025-04-06 | $2,513,589.02 | $101,996.02 | $0.01 |
| 2025-04-07 | $2,229,571.31 | $114,924.28 | $0.01 |
| 2025-04-08 | $2,356,274.82 | $164,102.18 | $0.01 |
| 2025-04-09 | $2,516,792.74 | $173,613.96 | $0.01 |
| 2025-04-10 | $2,639,315.29 | $163,523.78 | $0.01 |
| 2025-04-11 | $2,572,959.72 | $98,938.24 | $0.01 |
| 2025-04-12 | $2,719,459.72 | $141,827.28 | $0.01 |
| 2025-04-13 | $2,885,980.04 | $193,506.74 | $0.01 |
| 2025-04-14 | $2,792,334.88 | $232,838.72 | $0.01 |
| 2025-04-15 | $3,020,666.50 | $176,398.58 | $0.01 |
| 2025-04-16 | $2,965,096.05 | $103,499.18 | $0.01 |
| 2025-04-17 | $2,854,075.32 | $425,371.91 | $0.01 |
| 2025-04-18 | $2,875,911.15 | $135,733.47 | $0.01 |
| 2025-04-19 | $2,848,635.45 | $180,718.01 | $0.01 |
| 2025-04-20 | $2,799,754.85 | $141,623.32 | $0.01 |
| 2025-04-21 | $2,717,714.92 | $300,263.44 | $0.01 |
| 2025-04-22 | $2,714,297.41 | $240,783.63 | $0.01 |
| 2025-04-23 | $2,835,338.04 | $353,915.14 | $0.01 |
| 2025-04-24 | $2,832,902.67 | $137,176.84 | $0.01 |
| 2025-04-25 | $2,830,829.28 | $79,540.03 | $0.01 |
| 2025-04-26 | $2,853,968.36 | $93,798.01 | $0.01 |
| 2025-04-27 | $2,921,555.01 | $165,064.14 | $0.01 |
| 2025-04-28 | $2,894,355.27 | $84,982.13 | $0.01 |
| 2025-04-29 | $2,692,378.05 | $175,780.18 | $0.01 |
| 2025-04-30 | $2,381,984.36 | $225,954.63 | $0.01 |
| 2025-05-01 | $2,457,259.39 | $179,014.14 | $0.01 |
| 2025-05-02 | $2,503,093.10 | $109,741.33 | $0.01 |
| 2025-05-03 | $2,556,594.38 | $150,635.31 | $0.01 |
| 2025-05-04 | $2,467,088.00 | $121,860.16 | $0.01 |
| 2025-05-05 | $2,282,541.16 | $168,435.26 | $0.01 |
| 2025-05-06 | $2,268,598.73 | $82,081.67 | $0.01 |
| 2025-05-07 | $2,186,632.96 | $69,605.19 | $0.01 |
| 2025-05-08 | $1,931,803.93 | $177,459.96 | $0.00 |
| 2025-05-09 | $2,074,341.29 | $340,506.83 | $0.01 |
| 2025-05-10 | $2,197,319.44 | $175,377.12 | $0.01 |
| 2025-05-11 | $2,180,411.01 | $138,607.54 | $0.01 |
| 2025-05-12 | $2,059,143.20 | $202,223.69 | $0.01 |
| 2025-05-13 | $2,104,840.61 | $189,745.97 | $0.01 |
| 2025-05-14 | $2,088,868.18 | $112,699.48 | $0.01 |
| 2025-05-15 | $2,019,895.62 | $144,046.85 | $0.00 |
| 2025-05-16 | $1,933,432.89 | $104,755.98 | $0.00 |
| 2025-05-17 | $1,943,012.44 | $62,538.79 | $0.00 |
| 2025-05-18 | $1,869,746.09 | $58,472.76 | $0.00 |
| 2025-05-19 | $1,893,993.70 | $69,204.06 | $0.00 |
| 2025-05-20 | $1,911,997.45 | $61,607.33 | $0.00 |
| 2025-05-21 | $1,847,448.30 | $73,293.39 | $0.00 |
| 2025-05-22 | $1,783,887.28 | $105,205.61 | $0.00 |
| 2025-05-23 | $1,864,475.39 | $107,975.65 | $0.00 |
| 2025-05-24 | $1,806,515.43 | $176,823.88 | $0.00 |
| 2025-05-25 | $1,808,841.58 | $174,553.59 | $0.00 |
| 2025-05-26 | $1,718,400.27 | $326,639.77 | $0.00 |
| 2025-05-27 | $1,776,354.48 | $257,674.39 | $0.00 |
| 2025-05-28 | $1,796,221.27 | $224,910.57 | $0.00 |
| 2025-05-29 | $1,759,265.14 | $163,791.13 | $0.00 |
| 2025-05-30 | $1,681,277.21 | $209,448.58 | $0.00 |
| 2025-05-31 | $1,657,066.45 | $310,071.66 | $0.00 |
| 2025-06-01 | $2,050,459.13 | $711,576.51 | $0.01 |
| 2025-06-02 | $1,886,920.94 | $699,219.34 | $0.00 |
| 2025-06-03 | $1,913,791.87 | $356,051.06 | $0.00 |
| 2025-06-04 | $1,971,321.87 | $346,580.08 | $0.00 |
| 2025-06-05 | $1,925,504.95 | $303,654.49 | $0.00 |
| 2025-06-06 | $1,864,496.96 | $356,784.39 | $0.00 |
| 2025-06-07 | $1,906,742.00 | $334,632.79 | $0.00 |
| 2025-06-08 | $1,915,344.14 | $315,006.42 | $0.00 |
| 2025-06-09 | $1,976,481.74 | $260,062.78 | $0.00 |
| 2025-06-10 | $1,959,091.04 | $274,689.09 | $0.00 |
| 2025-06-11 | $2,016,092.93 | $254,706.37 | $0.00 |
| 2025-06-12 | $2,150,677.13 | $422,869.37 | $0.01 |
| 2025-06-13 | $2,050,134.17 | $308,557.49 | $0.01 |
| 2025-06-14 | $2,015,937.29 | $294,765.41 | $0.00 |
| 2025-06-15 | $2,016,398.14 | $363,046.66 | $0.00 |
| 2025-06-16 | $2,012,627.74 | $336,872.29 | $0.00 |
| 2025-06-17 | $2,050,409.94 | $310,905.03 | $0.01 |
| 2025-06-18 | $2,030,971.04 | $353,287.18 | $0.00 |
| 2025-06-19 | $2,027,670.09 | $424,877.18 | $0.00 |
| 2025-06-20 | $2,116,658.40 | $436,629.45 | $0.01 |
| 2025-06-21 | $2,073,241.52 | $502,191.93 | $0.01 |
| 2025-06-22 | $2,067,535.51 | $411,914.68 | $0.01 |
| 2025-06-23 | $2,074,449.86 | $321,448.65 | $0.01 |
| 2025-06-24 | $2,210,723.95 | $1,101,359.83 | $0.01 |
| 2025-06-25 | $2,234,273.93 | $357,890.16 | $0.01 |
| 2025-06-26 | $2,431,141.54 | $331,452.93 | $0.01 |
| 2025-06-27 | $2,347,260.74 | $404,117.47 | $0.01 |
| 2025-06-28 | $2,231,115.83 | $364,377.23 | $0.01 |
| 2025-06-29 | $2,196,954.91 | $297,896.78 | $0.01 |
| 2025-06-30 | $2,167,569.55 | $284,954.48 | $0.01 |
| 2025-07-01 | $2,213,860.99 | $290,952.50 | $0.01 |
| 2025-07-02 | $2,217,439.88 | $322,215.18 | $0.01 |
| 2025-07-03 | $2,244,371.36 | $362,109.09 | $0.01 |
| 2025-07-04 | $2,348,222.14 | $329,119.88 | $0.01 |
| 2025-07-05 | $2,275,977.98 | $437,622.32 | $0.01 |
| 2025-07-06 | $2,354,164.98 | $488,138.78 | $0.01 |
| 2025-07-07 | $2,394,536.69 | $493,974.75 | $0.01 |
| 2025-07-08 | $2,450,196.67 | $1,533,567.91 | $0.01 |
| 2025-07-09 | $2,559,283.98 | $704,135.81 | $0.01 |
| 2025-07-10 | $3,164,870.58 | $1,454,826.43 | $0.01 |
| 2025-07-11 | $4,245,504.58 | $2,134,060.79 | $0.01 |
| 2025-07-12 | $8,511,234.34 | $5,866,791.12 | $0.02 |
| 2025-07-13 | $8,688,643.40 | $4,540,219.06 | $0.02 |
| 2025-07-14 | $8,458,747.77 | $1,988,038.49 | $0.02 |
| 2025-07-15 | $7,178,865.04 | $1,321,619.26 | $0.02 |
| 2025-07-16 | $8,081,402.73 | $1,239,387.55 | $0.02 |
| 2025-07-17 | $8,230,111.33 | $1,144,361.40 | $0.02 |
| 2025-07-18 | $7,737,093.19 | $737,103.66 | $0.02 |
| 2025-07-19 | $7,161,323.92 | $811,687.53 | $0.02 |
| 2025-07-20 | $8,028,399.53 | $750,701.07 | $0.02 |
| 2025-07-21 | $7,931,593.87 | $852,949.19 | $0.02 |
| 2025-07-22 | $8,141,160.67 | $671,877.26 | $0.02 |
| 2025-07-23 | $7,781,136.24 | $756,605.52 | $0.02 |
| 2025-07-24 | $8,180,306.99 | $863,117.04 | $0.02 |
| 2025-07-25 | $10,445,855.32 | $3,031,707.01 | $0.03 |
| 2025-07-26 | $9,213,232.96 | $1,376,540.16 | $0.02 |
| 2025-07-27 | $12,762,058.78 | $4,592,751.75 | $0.03 |
| 2025-07-28 | $11,721,042.41 | $10,295,396.01 | $0.03 |
| 2025-07-29 | $12,334,204.10 | $5,575,852.85 | $0.03 |
| 2025-07-30 | $12,134,911.89 | $3,697,119.80 | $0.03 |
| 2025-07-31 | $11,273,747.24 | $4,404,184.14 | $0.03 |
| 2025-08-01 | $10,936,830.54 | $5,094,955.08 | $0.03 |
| 2025-08-02 | $9,767,833.59 | $4,864,844.82 | $0.02 |
| 2025-08-03 | $10,850,743.05 | $4,433,353.75 | $0.03 |
| 2025-08-04 | $10,575,816.34 | $3,426,803.19 | $0.03 |
| 2025-08-05 | $10,268,626.16 | $4,527,420.87 | $0.03 |
| 2025-08-06 | $9,139,150.15 | $4,001,448.09 | $0.02 |
| 2025-08-07 | $9,529,647.48 | $4,355,832.28 | $0.02 |
| 2025-08-08 | $9,631,128.65 | $3,146,457.46 | $0.02 |
| 2025-08-09 | $9,752,181.88 | $2,910,429.43 | $0.02 |
| 2025-08-10 | $13,987,182.50 | $7,327,979.95 | $0.03 |
| 2025-08-11 | $17,611,077.03 | $8,717,629.48 | $0.04 |
| 2025-08-12 | $14,717,734.95 | $6,071,731.07 | $0.04 |
| 2025-08-13 | $15,682,233.47 | $5,804,668.60 | $0.04 |
| 2025-08-14 | $13,375,533.37 | $4,090,232.65 | $0.03 |
| 2025-08-15 | $27,479,864.71 | $3,345,349.79 | $0.03 |
| 2025-08-16 | $27,763,502.78 | $3,421,156.42 | $0.03 |
| 2025-08-17 | $28,753,937.84 | $4,358,280.53 | $0.04 |
| 2025-08-18 | $27,204,155.33 | $4,599,816.65 | $0.03 |
| 2025-08-19 | $27,093,057.34 | $8,767,184.28 | $0.03 |
| 2025-08-20 | $26,352,976.41 | $7,818,001.18 | $0.03 |
| 2025-08-21 | $27,717,923.48 | $3,240,697.20 | $0.03 |
| 2025-08-22 | $25,799,420.90 | $3,877,802.56 | $0.03 |
| 2025-08-23 | $28,425,296.58 | $3,721,772.45 | $0.04 |
| 2025-08-24 | $26,859,598.78 | $3,127,661.26 | $0.03 |
| 2025-08-25 | $25,996,060.69 | $2,426,521.50 | $0.03 |
| 2025-08-26 | $23,922,328.97 | $2,063,485.05 | $0.03 |
| 2025-08-27 | $24,555,133.38 | $1,790,788.84 | $0.03 |
| 2025-08-28 | $24,930,779.85 | $1,791,288.92 | $0.03 |
| 2025-08-29 | $25,227,924.38 | $2,640,922.06 | $0.03 |
| 2025-08-30 | $21,596,477.25 | $1,814,226.76 | $0.03 |
| 2025-08-31 | $20,405,381.79 | $4,308,783.16 | $0.03 |
| 2025-09-01 | $18,187,257.60 | $2,563,533.91 | $0.02 |
| 2025-09-02 | $17,086,253.89 | $1,926,307.11 | $0.02 |
| 2025-09-03 | $15,425,440.76 | $2,475,087.22 | $0.02 |
| 2025-09-04 | $16,330,186.16 | $2,282,842.78 | $0.02 |
| 2025-09-05 | $15,975,062.42 | $2,681,987.86 | $0.02 |
| 2025-09-06 | $16,227,372.60 | $1,736,303.32 | $0.02 |
| 2025-09-07 | $16,019,624.41 | $1,053,442.40 | $0.02 |
| 2025-09-08 | $15,121,006.98 | $1,506,131.67 | $0.02 |
| 2025-09-09 | $15,596,916.28 | $4,954,463.22 | $0.02 |
| 2025-09-10 | $14,559,089.78 | $2,910,846.57 | $0.02 |
| 2025-09-11 | $15,954,949.59 | $3,325,577.76 | $0.02 |
| 2025-09-12 | $16,091,010.33 | $3,394,293.17 | $0.02 |
| 2025-09-13 | $16,053,738.55 | $2,398,879.17 | $0.02 |
| 2025-09-14 | $16,005,381.95 | $2,769,915.26 | $0.02 |
| 2025-09-15 | $15,215,801.58 | $1,991,002.93 | $0.02 |
| 2025-09-16 | $14,018,507.28 | $2,083,187.24 | $0.02 |
| 2025-09-17 | $14,368,580.93 | $2,349,717.74 | $0.02 |
| 2025-09-18 | $14,355,115.65 | $10,178,715.88 | $0.02 |
| 2025-09-19 | $13,649,331.79 | $5,224,660.59 | $0.02 |
| 2025-09-20 | $12,085,094.37 | $2,703,260.91 | $0.02 |
| 2025-09-21 | $12,190,133.03 | $2,115,090.23 | $0.02 |
| 2025-09-22 | $9,916,778.86 | $2,759,874.16 | $0.01 |
| 2025-09-23 | $9,419,202.39 | $1,913,816.69 | $0.01 |
| 2025-09-24 | $8,925,477.16 | $1,312,008.77 | $0.01 |
| 2025-09-25 | $9,188,585.33 | $666,255.95 | $0.01 |
| 2025-09-26 | $8,666,931.76 | $718,721.03 | $0.01 |
| 2025-09-27 | $8,590,537.08 | $732,307.40 | $0.01 |
| 2025-09-28 | $8,177,229.27 | $1,044,853.44 | $0.01 |
| 2025-09-29 | $7,642,884.42 | $683,073.40 | $0.01 |
| 2025-09-30 | $8,068,541.99 | $816,612.43 | $0.01 |
| 2025-10-01 | $7,595,078.96 | $659,678.19 | $0.01 |
| 2025-10-02 | $8,467,706.43 | $723,386.87 | $0.01 |
| 2025-10-03 | $12,528,709.59 | $9,598,296.84 | $0.02 |
| 2025-10-04 | $12,444,035.03 | $7,326,040.61 | $0.02 |
| 2025-10-05 | $11,684,352.68 | $1,723,488.63 | $0.01 |
| 2025-10-06 | $11,712,147.72 | $985,346.97 | $0.01 |
| 2025-10-07 | $11,249,375.06 | $1,380,583.26 | $0.01 |
| 2025-10-08 | $12,016,593.53 | $2,150,487.79 | $0.02 |
| 2025-10-09 | $11,926,449.76 | $1,555,197.96 | $0.01 |
| 2025-10-10 | $11,410,001.45 | $1,568,184.90 | $0.01 |
| 2025-10-11 | $9,751,406.70 | $1,672,257.63 | $0.01 |
| 2025-10-12 | $9,051,513.27 | $1,173,003.96 | $0.01 |
| 2025-10-13 | $8,013,387.35 | $3,247,537.92 | $0.01 |
| 2025-10-14 | $10,605,445.88 | $3,232,609.39 | $0.01 |
| 2025-10-15 | $9,962,172.22 | $3,124,459.88 | $0.01 |
| 2025-10-16 | $9,075,986.96 | $2,026,848.14 | $0.01 |
| 2025-10-17 | $8,040,722.83 | $1,542,988.49 | $0.01 |
| 2025-10-18 | $7,868,800.00 | $1,128,002.45 | $0.01 |
| 2025-10-19 | $8,254,347.11 | $847,601.08 | $0.01 |
| 2025-10-20 | $9,174,732.21 | $1,222,870.75 | $0.01 |
| 2025-10-21 | $8,431,424.09 | $1,405,216.70 | $0.01 |
| 2025-10-22 | $8,046,677.13 | $1,055,818.56 | $0.01 |
| 2025-10-23 | $7,413,079.89 | $837,942.27 | $0.01 |
| 2025-10-24 | $7,573,599.79 | $809,896.31 | $0.01 |
| 2025-10-25 | $7,689,582.19 | $749,712.67 | $0.01 |
| 2025-10-26 | $7,613,259.20 | $781,463.59 | $0.01 |
| 2025-10-27 | $7,820,743.30 | $822,078.17 | $0.01 |
| 2025-10-28 | $7,744,310.31 | $1,161,121.65 | $0.01 |
| 2025-10-29 | $7,551,555.37 | $843,995.11 | $0.01 |
| 2025-10-30 | $7,420,404.12 | $556,948.67 | $0.01 |
| 2025-10-31 | $6,854,130.36 | $1,299,794.58 | $0.01 |
| 2025-11-01 | $6,789,131.20 | $510,737.67 | $0.01 |
| 2025-11-02 | $6,930,720.98 | $613,746.27 | $0.01 |
| 2025-11-03 | $7,015,949.96 | $880,371.68 | $0.01 |
| 2025-11-04 | $5,913,541.17 | $886,127.03 | $0.01 |
| 2025-11-05 | $5,136,612.13 | $957,315.85 | $0.01 |
| 2025-11-06 | $5,090,820.43 | $635,285.46 | $0.01 |
| 2025-11-07 | $5,439,515.74 | $1,040,611.05 | $0.01 |
| 2025-11-08 | $6,200,078.53 | $804,030.23 | $0.01 |
| 2025-11-09 | $7,402,110.15 | $11,122,254.73 | $0.01 |
| 2025-11-10 | $8,020,994.54 | $4,118,107.28 | $0.01 |
| 2025-11-11 | $7,491,759.67 | $1,438,879.29 | $0.01 |
| 2025-11-12 | $7,486,455.64 | $833,951.57 | $0.01 |
| 2025-11-13 | $6,845,960.59 | $1,202,406.51 | $0.01 |
| 2025-11-13 | $6,662,709.42 | $959,623.40 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 34.76%
Maple Finance SYRUP$0.297 11.81%
Pudgy Penguins PENGU$0.0114 7.79%
BitTorrent BTT$0.00000042 7.06%
Decred DCR$20.99 6.52%
Bitcoin BTC$89,284.00 -0.37%
Ethereum ETH$3,036.68 0.05%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.37%
BNB BNB$888.98 0.66%
Fasttoken FTN $0.615 -59.03%
Ape and Pepe APEPE $0.00000121 -9.3%
Terra Luna Classic LUNC $0.00005807 -8.3%
Basic Attention BAT $0.245 -7.29%
Merlin Chain MERL $0.346 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
