Inspect current market price is $0.0180 with a 24 hour trading volume of $2,684.86K. The total available supply of Inspect is 1.00B INSP with a maximum supply of 1.00B INSP. It has secured Rank 1567 in the cryptocurrency market with a marketcap of $14.40M. The INSP price is 0.58% down in the last one hour.
The high price of the Inspect is $0.0190 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1567
$0.0180
$14.40M 4.11%
$18.04M
$2,684.86K
798.37M INSP
1.00B INSP
1.00B INSP
$0.0190
$0.0177
$0.399 95.49%
09 Mar 2024
$0.003973 352.27%
11 Mar 2025
Want to convert more cryptocurrencies?
0.58%
3.12%
9.35%
41.48%
56.35%
14.03%
139.84%
5.12%
Historical data of Inspect past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $3,934,190.80 | $247,840.00 | $0.02 |
| 2024-07-13 | $4,213,393.20 | $347,481.55 | $0.02 |
| 2024-07-14 | $4,248,201.53 | $308,520.29 | $0.02 |
| 2024-07-15 | $4,721,556.05 | $338,791.60 | $0.02 |
| 2024-07-16 | $5,668,962.09 | $489,035.77 | $0.03 |
| 2024-07-17 | $5,927,661.35 | $613,024.18 | $0.03 |
| 2024-07-18 | $5,509,175.88 | $287,330.44 | $0.03 |
| 2024-07-19 | $5,311,741.56 | $165,598.06 | $0.03 |
| 2024-07-20 | $5,198,239.96 | $262,647.35 | $0.03 |
| 2024-07-21 | $5,454,379.71 | $199,842.30 | $0.03 |
| 2024-07-22 | $5,875,712.52 | $190,195.74 | $0.03 |
| 2024-07-23 | $5,780,337.18 | $392,287.88 | $0.03 |
| 2024-07-24 | $5,052,432.45 | $202,030.30 | $0.03 |
| 2024-07-25 | $4,771,790.79 | $165,651.51 | $0.02 |
| 2024-07-26 | $4,152,665.90 | $219,460.22 | $0.02 |
| 2024-07-27 | $4,331,377.00 | $123,285.27 | $0.02 |
| 2024-07-28 | $4,150,793.02 | $195,633.74 | $0.02 |
| 2024-07-29 | $4,116,268.56 | $99,721.52 | $0.02 |
| 2024-07-30 | $3,977,400.17 | $200,213.01 | $0.02 |
| 2024-07-31 | $3,812,931.08 | $135,876.72 | $0.02 |
| 2024-08-01 | $3,758,886.21 | $120,097.61 | $0.02 |
| 2024-08-02 | $3,679,362.36 | $136,893.42 | $0.02 |
| 2024-08-03 | $3,451,941.90 | $96,507.81 | $0.02 |
| 2024-08-04 | $3,398,088.30 | $94,498.75 | $0.02 |
| 2024-08-05 | $3,237,320.37 | $166,545.23 | $0.02 |
| 2024-08-06 | $2,548,205.37 | $280,341.48 | $0.01 |
| 2024-08-07 | $2,605,055.37 | $179,133.94 | $0.01 |
| 2024-08-08 | $2,575,241.54 | $204,905.06 | $0.01 |
| 2024-08-09 | $2,721,314.71 | $273,688.24 | $0.01 |
| 2024-08-10 | $2,742,586.67 | $113,746.73 | $0.01 |
| 2024-08-11 | $3,085,469.30 | $130,598.93 | $0.02 |
| 2024-08-12 | $2,754,492.67 | $240,144.94 | $0.01 |
| 2024-08-13 | $2,722,463.22 | $221,718.11 | $0.01 |
| 2024-08-14 | $2,625,004.89 | $198,673.38 | $0.01 |
| 2024-08-15 | $2,543,436.67 | $138,205.46 | $0.01 |
| 2024-08-16 | $2,481,003.55 | $151,858.89 | $0.01 |
| 2024-08-17 | $2,579,624.80 | $111,907.80 | $0.01 |
| 2024-08-18 | $2,634,199.37 | $209,248.42 | $0.01 |
| 2024-08-19 | $2,610,277.31 | $94,777.96 | $0.01 |
| 2024-08-20 | $2,639,245.90 | $134,154.45 | $0.01 |
| 2024-08-21 | $2,432,518.25 | $147,666.21 | $0.01 |
| 2024-08-22 | $2,494,254.51 | $157,812.00 | $0.01 |
| 2024-08-23 | $2,533,908.72 | $231,412.37 | $0.01 |
| 2024-08-24 | $3,453,206.56 | $934,224.27 | $0.02 |
| 2024-08-25 | $4,093,367.44 | $639,084.46 | $0.02 |
| 2024-08-26 | $10,978,493.19 | $3,618,996.29 | $0.06 |
| 2024-08-27 | $6,678,013.78 | $4,248,444.59 | $0.03 |
| 2024-08-28 | $5,486,239.69 | $1,197,446.11 | $0.03 |
| 2024-08-29 | $6,495,569.20 | $1,101,371.43 | $0.03 |
| 2024-08-30 | $5,637,452.02 | $983,437.93 | $0.03 |
| 2024-08-31 | $4,899,768.52 | $553,360.90 | $0.02 |
| 2024-09-01 | $5,390,218.87 | $737,561.67 | $0.03 |
| 2024-09-02 | $5,114,899.54 | $441,060.43 | $0.03 |
| 2024-09-03 | $5,037,609.59 | $387,527.40 | $0.03 |
| 2024-09-04 | $4,577,844.69 | $542,402.50 | $0.02 |
| 2024-09-05 | $4,384,147.03 | $693,509.42 | $0.02 |
| 2024-09-06 | $4,020,693.36 | $217,742.59 | $0.02 |
| 2024-09-07 | $3,821,517.29 | $276,622.38 | $0.02 |
| 2024-09-08 | $3,985,624.95 | $352,187.64 | $0.02 |
| 2024-09-09 | $3,916,690.53 | $241,612.21 | $0.02 |
| 2024-09-10 | $3,833,992.17 | $219,881.71 | $0.02 |
| 2024-09-11 | $3,627,291.52 | $283,100.49 | $0.02 |
| 2024-09-12 | $4,186,869.86 | $2,687,358.69 | $0.02 |
| 2024-09-13 | $4,108,225.44 | $635,929.27 | $0.02 |
| 2024-09-14 | $4,273,455.41 | $543,981.94 | $0.02 |
| 2024-09-15 | $4,017,000.88 | $266,133.06 | $0.02 |
| 2024-09-16 | $4,033,874.98 | $405,978.91 | $0.02 |
| 2024-09-17 | $3,812,399.60 | $531,562.03 | $0.02 |
| 2024-09-18 | $3,951,664.74 | $1,911,465.21 | $0.02 |
| 2024-09-19 | $4,126,236.36 | $465,173.58 | $0.02 |
| 2024-09-20 | $4,185,626.93 | $499,280.88 | $0.02 |
| 2024-09-21 | $4,020,616.59 | $467,656.64 | $0.02 |
| 2024-09-22 | $3,911,279.17 | $416,998.44 | $0.02 |
| 2024-09-23 | $4,040,739.82 | $375,450.23 | $0.02 |
| 2024-09-24 | $4,002,813.10 | $343,057.11 | $0.02 |
| 2024-09-25 | $4,049,482.47 | $275,709.73 | $0.02 |
| 2024-09-26 | $3,916,565.36 | $335,527.27 | $0.02 |
| 2024-09-27 | $3,887,577.59 | $408,623.38 | $0.02 |
| 2024-09-28 | $3,838,769.31 | $389,822.74 | $0.02 |
| 2024-09-29 | $3,763,253.82 | $322,795.61 | $0.02 |
| 2024-09-30 | $3,668,836.12 | $268,677.60 | $0.02 |
| 2024-10-01 | $3,716,066.64 | $360,827.04 | $0.02 |
| 2024-10-02 | $3,393,452.35 | $361,192.69 | $0.02 |
| 2024-10-03 | $3,353,128.46 | $565,714.13 | $0.02 |
| 2024-10-04 | $3,232,596.70 | $286,782.54 | $0.02 |
| 2024-10-05 | $3,417,084.74 | $240,978.59 | $0.02 |
| 2024-10-06 | $3,315,383.82 | $163,853.60 | $0.02 |
| 2024-10-07 | $3,444,126.29 | $268,075.90 | $0.02 |
| 2024-10-08 | $3,465,473.31 | $294,487.78 | $0.02 |
| 2024-10-09 | $3,468,455.15 | $411,407.52 | $0.02 |
| 2024-10-10 | $3,306,404.79 | $160,567.29 | $0.02 |
| 2024-10-11 | $3,258,315.68 | $172,813.41 | $0.02 |
| 2024-10-12 | $3,404,045.85 | $171,873.36 | $0.02 |
| 2024-10-13 | $3,507,051.30 | $1,020,273.40 | $0.02 |
| 2024-10-14 | $3,622,252.88 | $289,206.49 | $0.02 |
| 2024-10-15 | $4,159,228.65 | $463,861.59 | $0.02 |
| 2024-10-16 | $5,550,008.73 | $2,605,505.74 | $0.03 |
| 2024-10-17 | $4,907,286.99 | $793,296.18 | $0.02 |
| 2024-10-18 | $5,530,193.05 | $760,345.68 | $0.03 |
| 2024-10-19 | $5,894,076.18 | $500,775.55 | $0.03 |
| 2024-10-20 | $6,184,484.22 | $1,095,687.97 | $0.03 |
| 2024-10-21 | $9,050,405.53 | $1,513,643.40 | $0.05 |
| 2024-10-22 | $7,835,115.58 | $2,253,151.42 | $0.04 |
| 2024-10-23 | $6,962,783.47 | $952,652.88 | $0.04 |
| 2024-10-24 | $6,124,185.85 | $558,341.53 | $0.03 |
| 2024-10-25 | $7,858,611.16 | $1,477,416.29 | $0.04 |
| 2024-10-26 | $7,292,856.33 | $677,029.81 | $0.04 |
| 2024-10-27 | $7,819,271.66 | $458,151.43 | $0.04 |
| 2024-10-28 | $7,770,054.76 | $407,957.35 | $0.04 |
| 2024-10-29 | $7,850,535.61 | $322,514.84 | $0.04 |
| 2024-10-30 | $7,720,802.10 | $745,642.19 | $0.04 |
| 2024-10-31 | $8,557,557.64 | $589,209.83 | $0.04 |
| 2024-11-01 | $8,860,901.71 | $1,016,919.19 | $0.05 |
| 2024-11-02 | $8,601,528.01 | $611,492.40 | $0.04 |
| 2024-11-03 | $8,185,142.37 | $334,133.12 | $0.04 |
| 2024-11-04 | $7,472,744.24 | $348,548.30 | $0.04 |
| 2024-11-05 | $6,696,061.26 | $413,758.58 | $0.03 |
| 2024-11-06 | $7,637,726.07 | $356,019.71 | $0.04 |
| 2024-11-07 | $10,288,643.79 | $1,303,117.16 | $0.05 |
| 2024-11-08 | $12,118,962.50 | $1,339,937.88 | $0.06 |
| 2024-11-09 | $14,130,070.39 | $1,270,147.72 | $0.07 |
| 2024-11-10 | $14,072,689.03 | $1,998,580.29 | $0.07 |
| 2024-11-11 | $15,529,823.09 | $1,464,355.04 | $0.08 |
| 2024-11-12 | $15,579,235.18 | $1,328,854.13 | $0.08 |
| 2024-11-13 | $14,419,283.61 | $1,907,908.04 | $0.07 |
| 2024-11-14 | $13,801,517.17 | $1,059,709.13 | $0.07 |
| 2024-11-15 | $13,523,578.46 | $740,917.88 | $0.07 |
| 2024-11-16 | $14,133,577.83 | $881,419.32 | $0.07 |
| 2024-11-17 | $13,371,420.21 | $1,093,635.09 | $0.07 |
| 2024-11-18 | $11,770,024.68 | $818,197.57 | $0.06 |
| 2024-11-19 | $11,928,897.60 | $1,400,204.68 | $0.06 |
| 2024-11-20 | $11,924,336.00 | $1,278,342.73 | $0.06 |
| 2024-11-21 | $9,823,097.93 | $731,837.19 | $0.05 |
| 2024-11-22 | $8,887,617.83 | $1,988,167.51 | $0.05 |
| 2024-11-23 | $8,409,729.55 | $1,107,476.83 | $0.04 |
| 2024-11-24 | $8,242,582.84 | $1,543,247.54 | $0.04 |
| 2024-11-25 | $8,544,397.99 | $904,432.27 | $0.04 |
| 2024-11-26 | $7,765,332.84 | $1,090,845.14 | $0.04 |
| 2024-11-27 | $7,474,134.95 | $710,359.20 | $0.04 |
| 2024-11-28 | $7,748,087.70 | $867,819.56 | $0.04 |
| 2024-11-29 | $7,905,456.43 | $845,174.05 | $0.04 |
| 2024-11-30 | $7,844,106.69 | $1,027,556.35 | $0.04 |
| 2024-12-01 | $8,479,327.32 | $722,812.96 | $0.04 |
| 2024-12-02 | $8,550,052.94 | $1,073,831.05 | $0.04 |
| 2024-12-03 | $8,036,003.71 | $721,587.64 | $0.04 |
| 2024-12-04 | $8,221,637.77 | $1,189,633.57 | $0.04 |
| 2024-12-05 | $10,140,042.94 | $1,953,993.54 | $0.05 |
| 2024-12-06 | $9,851,646.31 | $2,388,681.85 | $0.05 |
| 2024-12-07 | $9,934,206.58 | $930,518.26 | $0.05 |
| 2024-12-08 | $9,182,325.52 | $1,010,872.45 | $0.05 |
| 2024-12-09 | $9,283,822.18 | $921,640.16 | $0.05 |
| 2024-12-10 | $8,217,219.86 | $759,668.96 | $0.04 |
| 2024-12-11 | $7,608,092.23 | $699,941.05 | $0.04 |
| 2024-12-12 | $8,633,529.08 | $970,496.24 | $0.04 |
| 2024-12-13 | $15,093,254.18 | $692,973.53 | $0.04 |
| 2024-12-14 | $16,720,325.28 | $942,550.25 | $0.05 |
| 2024-12-15 | $15,659,978.44 | $545,355.51 | $0.04 |
| 2024-12-16 | $15,165,253.61 | $608,088.14 | $0.04 |
| 2024-12-17 | $15,156,593.88 | $476,360.86 | $0.04 |
| 2024-12-18 | $13,805,274.16 | $390,095.61 | $0.04 |
| 2024-12-19 | $12,303,222.59 | $669,570.21 | $0.03 |
| 2024-12-20 | $10,527,806.44 | $680,424.11 | $0.03 |
| 2024-12-21 | $11,283,904.22 | $658,942.29 | $0.03 |
| 2024-12-22 | $10,240,169.75 | $313,718.84 | $0.03 |
| 2024-12-23 | $9,959,042.53 | $187,404.66 | $0.03 |
| 2024-12-24 | $11,013,616.09 | $663,678.31 | $0.03 |
| 2024-12-25 | $10,904,232.13 | $540,392.52 | $0.03 |
| 2024-12-26 | $10,554,558.26 | $334,784.72 | $0.03 |
| 2024-12-27 | $9,851,900.62 | $346,429.24 | $0.03 |
| 2024-12-28 | $9,135,291.13 | $355,247.15 | $0.02 |
| 2024-12-29 | $9,701,227.97 | $407,662.49 | $0.03 |
| 2024-12-30 | $0.00 | $191,056.73 | $0.02 |
| 2024-12-31 | $0.00 | $420,144.96 | $0.02 |
| 2025-01-01 | $0.00 | $541,866.72 | $0.02 |
| 2025-01-02 | $0.00 | $496,332.75 | $0.02 |
| 2025-01-03 | $0.00 | $742,629.67 | $0.02 |
| 2025-01-04 | $0.00 | $676,659.22 | $0.02 |
| 2025-01-05 | $0.00 | $412,461.69 | $0.02 |
| 2025-01-06 | $0.00 | $326,349.63 | $0.02 |
| 2025-01-07 | $10,135,940.34 | $481,028.85 | $0.03 |
| 2025-01-08 | $11,346,110.01 | $544,265.14 | $0.02 |
| 2025-01-09 | $11,118,308.06 | $250,376.26 | $0.02 |
| 2025-01-10 | $11,395,836.68 | $420,581.08 | $0.02 |
| 2025-01-11 | $11,680,952.51 | $405,935.84 | $0.02 |
| 2025-01-12 | $11,473,770.57 | $195,101.93 | $0.02 |
| 2025-01-13 | $11,253,036.28 | $303,274.08 | $0.02 |
| 2025-01-14 | $7,554,204.39 | $367,795.53 | $0.02 |
| 2025-01-15 | $7,513,460.95 | $537,674.89 | $0.02 |
| 2025-01-16 | $7,652,130.52 | $492,561.93 | $0.02 |
| 2025-01-17 | $7,912,243.82 | $315,013.84 | $0.02 |
| 2025-01-18 | $8,609,078.47 | $338,323.77 | $0.02 |
| 2025-01-19 | $7,325,989.34 | $475,725.40 | $0.02 |
| 2025-01-20 | $6,208,328.48 | $502,554.76 | $0.02 |
| 2025-01-21 | $6,013,977.71 | $287,349.07 | $0.02 |
| 2025-01-22 | $6,105,913.39 | $249,354.28 | $0.02 |
| 2025-01-23 | $6,838,387.52 | $531,470.98 | $0.02 |
| 2025-01-24 | $6,688,590.75 | $390,578.63 | $0.02 |
| 2025-01-25 | $6,633,128.00 | $298,654.53 | $0.02 |
| 2025-01-26 | $6,594,926.27 | $241,508.46 | $0.02 |
| 2025-01-27 | $6,622,428.64 | $199,995.14 | $0.02 |
| 2025-01-28 | $6,171,787.28 | $326,797.61 | $0.02 |
| 2025-01-29 | $5,880,461.41 | $248,254.18 | $0.01 |
| 2025-01-30 | $5,655,532.46 | $223,421.44 | $0.01 |
| 2025-01-31 | $6,034,919.11 | $393,744.77 | $0.01 |
| 2025-02-01 | $5,540,077.94 | $206,423.58 | $0.01 |
| 2025-02-02 | $4,955,434.28 | $206,368.51 | $0.01 |
| 2025-02-03 | $4,429,209.38 | $180,619.30 | $0.01 |
| 2025-02-04 | $4,682,005.69 | $346,793.78 | $0.01 |
| 2025-02-05 | $4,156,030.82 | $145,118.22 | $0.01 |
| 2025-02-06 | $3,776,401.44 | $268,797.56 | $0.01 |
| 2025-02-07 | $3,837,403.85 | $233,844.30 | $0.01 |
| 2025-02-08 | $3,517,367.23 | $180,036.45 | $0.01 |
| 2025-02-09 | $2,915,565.90 | $339,744.01 | $0.01 |
| 2025-02-10 | $2,979,827.30 | $207,462.00 | $0.01 |
| 2025-02-11 | $2,958,625.19 | $154,878.19 | $0.01 |
| 2025-02-12 | $3,126,245.11 | $185,621.65 | $0.01 |
| 2025-02-13 | $3,004,028.85 | $118,093.60 | $0.01 |
| 2025-02-14 | $3,140,653.52 | $316,932.23 | $0.01 |
| 2025-02-15 | $3,308,446.92 | $210,795.48 | $0.01 |
| 2025-02-16 | $3,197,842.80 | $161,186.38 | $0.01 |
| 2025-02-17 | $3,097,152.68 | $127,105.17 | $0.01 |
| 2025-02-18 | $3,063,005.68 | $120,243.14 | $0.01 |
| 2025-02-19 | $2,829,527.29 | $135,764.74 | $0.01 |
| 2025-02-20 | $2,962,473.83 | $126,080.52 | $0.01 |
| 2025-02-21 | $2,955,649.96 | $140,154.97 | $0.01 |
| 2025-02-22 | $3,055,300.69 | $178,631.06 | $0.01 |
| 2025-02-23 | $3,010,641.19 | $179,428.46 | $0.01 |
| 2025-02-24 | $2,921,653.57 | $91,992.43 | $0.01 |
| 2025-02-25 | $2,610,176.31 | $205,556.40 | $0.01 |
| 2025-02-26 | $2,500,142.82 | $171,528.77 | $0.01 |
| 2025-02-27 | $2,561,470.18 | $331,687.46 | $0.01 |
| 2025-02-28 | $2,441,727.96 | $159,496.94 | $0.01 |
| 2025-03-01 | $2,387,621.50 | $245,178.75 | $0.01 |
| 2025-03-02 | $2,475,338.11 | $127,324.23 | $0.01 |
| 2025-03-03 | $2,730,596.60 | $145,049.63 | $0.01 |
| 2025-03-04 | $2,426,183.23 | $167,229.47 | $0.01 |
| 2025-03-05 | $2,313,106.58 | $115,822.51 | $0.01 |
| 2025-03-06 | $2,362,015.52 | $102,612.57 | $0.01 |
| 2025-03-07 | $2,321,714.04 | $71,399.40 | $0.01 |
| 2025-03-08 | $2,237,309.44 | $89,682.57 | $0.01 |
| 2025-03-09 | $2,285,094.61 | $96,207.40 | $0.01 |
| 2025-03-10 | $2,034,329.78 | $108,467.08 | $0.01 |
| 2025-03-11 | $1,849,845.75 | $111,553.44 | $0.00 |
| 2025-03-12 | $1,748,193.59 | $157,465.74 | $0.00 |
| 2025-03-13 | $1,759,071.90 | $74,713.68 | $0.00 |
| 2025-03-14 | $1,701,320.99 | $67,511.77 | $0.00 |
| 2025-03-15 | $1,727,791.53 | $63,520.85 | $0.00 |
| 2025-03-16 | $1,731,770.38 | $29,165.67 | $0.00 |
| 2025-03-17 | $1,646,513.95 | $73,215.59 | $0.00 |
| 2025-03-18 | $1,950,237.96 | $158,113.34 | $0.00 |
| 2025-03-19 | $2,969,401.66 | $2,112,371.03 | $0.01 |
| 2025-03-20 | $2,740,713.51 | $474,044.99 | $0.01 |
| 2025-03-21 | $2,520,748.09 | $188,790.46 | $0.01 |
| 2025-03-22 | $2,464,440.65 | $61,244.89 | $0.01 |
| 2025-03-23 | $2,384,231.59 | $24,899.78 | $0.01 |
| 2025-03-24 | $2,335,569.96 | $36,714.41 | $0.01 |
| 2025-03-25 | $2,509,127.04 | $63,481.66 | $0.01 |
| 2025-03-26 | $2,941,141.56 | $534,554.58 | $0.01 |
| 2025-03-27 | $2,713,602.33 | $132,042.81 | $0.01 |
| 2025-03-28 | $2,661,375.31 | $83,824.62 | $0.01 |
| 2025-03-29 | $2,505,132.68 | $156,086.34 | $0.01 |
| 2025-03-30 | $2,474,592.19 | $314,557.55 | $0.01 |
| 2025-03-31 | $2,458,925.73 | $46,891.70 | $0.01 |
| 2025-04-01 | $2,384,706.21 | $99,280.54 | $0.01 |
| 2025-04-02 | $2,661,872.16 | $161,196.96 | $0.01 |
| 2025-04-03 | $2,409,774.34 | $88,637.74 | $0.01 |
| 2025-04-04 | $2,440,104.08 | $93,035.08 | $0.01 |
| 2025-04-05 | $2,466,907.02 | $92,934.79 | $0.01 |
| 2025-04-06 | $2,513,589.02 | $101,996.02 | $0.01 |
| 2025-04-07 | $2,229,571.31 | $114,924.28 | $0.01 |
| 2025-04-08 | $2,356,274.82 | $164,102.18 | $0.01 |
| 2025-04-09 | $2,516,792.74 | $173,613.96 | $0.01 |
| 2025-04-10 | $2,639,315.29 | $163,523.78 | $0.01 |
| 2025-04-11 | $2,572,959.72 | $98,938.24 | $0.01 |
| 2025-04-12 | $2,719,459.72 | $141,827.28 | $0.01 |
| 2025-04-13 | $2,885,980.04 | $193,506.74 | $0.01 |
| 2025-04-14 | $2,792,334.88 | $232,838.72 | $0.01 |
| 2025-04-15 | $3,020,666.50 | $176,398.58 | $0.01 |
| 2025-04-16 | $2,965,096.05 | $103,499.18 | $0.01 |
| 2025-04-17 | $2,854,075.32 | $425,371.91 | $0.01 |
| 2025-04-18 | $2,875,911.15 | $135,733.47 | $0.01 |
| 2025-04-19 | $2,848,635.45 | $180,718.01 | $0.01 |
| 2025-04-20 | $2,799,754.85 | $141,623.32 | $0.01 |
| 2025-04-21 | $2,717,714.92 | $300,263.44 | $0.01 |
| 2025-04-22 | $2,714,297.41 | $240,783.63 | $0.01 |
| 2025-04-23 | $2,835,338.04 | $353,915.14 | $0.01 |
| 2025-04-24 | $2,832,902.67 | $137,176.84 | $0.01 |
| 2025-04-25 | $2,830,829.28 | $79,540.03 | $0.01 |
| 2025-04-26 | $2,853,968.36 | $93,798.01 | $0.01 |
| 2025-04-27 | $2,921,555.01 | $165,064.14 | $0.01 |
| 2025-04-28 | $2,894,355.27 | $84,982.13 | $0.01 |
| 2025-04-29 | $2,692,378.05 | $175,780.18 | $0.01 |
| 2025-04-30 | $2,381,984.36 | $225,954.63 | $0.01 |
| 2025-05-01 | $2,457,259.39 | $179,014.14 | $0.01 |
| 2025-05-02 | $2,503,093.10 | $109,741.33 | $0.01 |
| 2025-05-03 | $2,556,594.38 | $150,635.31 | $0.01 |
| 2025-05-04 | $2,467,088.00 | $121,860.16 | $0.01 |
| 2025-05-05 | $2,282,541.16 | $168,435.26 | $0.01 |
| 2025-05-06 | $2,268,598.73 | $82,081.67 | $0.01 |
| 2025-05-07 | $2,186,632.96 | $69,605.19 | $0.01 |
| 2025-05-08 | $1,931,803.93 | $177,459.96 | $0.00 |
| 2025-05-09 | $2,074,341.29 | $340,506.83 | $0.01 |
| 2025-05-10 | $2,197,319.44 | $175,377.12 | $0.01 |
| 2025-05-11 | $2,180,411.01 | $138,607.54 | $0.01 |
| 2025-05-12 | $2,059,143.20 | $202,223.69 | $0.01 |
| 2025-05-13 | $2,104,840.61 | $189,745.97 | $0.01 |
| 2025-05-14 | $2,088,868.18 | $112,699.48 | $0.01 |
| 2025-05-15 | $2,019,895.62 | $144,046.85 | $0.00 |
| 2025-05-16 | $1,933,432.89 | $104,755.98 | $0.00 |
| 2025-05-17 | $1,943,012.44 | $62,538.79 | $0.00 |
| 2025-05-18 | $1,869,746.09 | $58,472.76 | $0.00 |
| 2025-05-19 | $1,893,993.70 | $69,204.06 | $0.00 |
| 2025-05-20 | $1,911,997.45 | $61,607.33 | $0.00 |
| 2025-05-21 | $1,847,448.30 | $73,293.39 | $0.00 |
| 2025-05-22 | $1,783,887.28 | $105,205.61 | $0.00 |
| 2025-05-23 | $1,864,475.39 | $107,975.65 | $0.00 |
| 2025-05-24 | $1,806,515.43 | $176,823.88 | $0.00 |
| 2025-05-25 | $1,808,841.58 | $174,553.59 | $0.00 |
| 2025-05-26 | $1,718,400.27 | $326,639.77 | $0.00 |
| 2025-05-27 | $1,776,354.48 | $257,674.39 | $0.00 |
| 2025-05-28 | $1,796,221.27 | $224,910.57 | $0.00 |
| 2025-05-29 | $1,759,265.14 | $163,791.13 | $0.00 |
| 2025-05-30 | $1,681,277.21 | $209,448.58 | $0.00 |
| 2025-05-31 | $1,657,066.45 | $310,071.66 | $0.00 |
| 2025-06-01 | $2,050,459.13 | $711,576.51 | $0.01 |
| 2025-06-02 | $1,886,920.94 | $699,219.34 | $0.00 |
| 2025-06-03 | $1,913,791.87 | $356,051.06 | $0.00 |
| 2025-06-04 | $1,971,321.87 | $346,580.08 | $0.00 |
| 2025-06-05 | $1,925,504.95 | $303,654.49 | $0.00 |
| 2025-06-06 | $1,864,496.96 | $356,784.39 | $0.00 |
| 2025-06-07 | $1,906,742.00 | $334,632.79 | $0.00 |
| 2025-06-08 | $1,915,344.14 | $315,006.42 | $0.00 |
| 2025-06-09 | $1,976,481.74 | $260,062.78 | $0.00 |
| 2025-06-10 | $1,959,091.04 | $274,689.09 | $0.00 |
| 2025-06-11 | $2,016,092.93 | $254,706.37 | $0.00 |
| 2025-06-12 | $2,150,677.13 | $422,869.37 | $0.01 |
| 2025-06-13 | $2,050,134.17 | $308,557.49 | $0.01 |
| 2025-06-14 | $2,015,937.29 | $294,765.41 | $0.00 |
| 2025-06-15 | $2,016,398.14 | $363,046.66 | $0.00 |
| 2025-06-16 | $2,012,627.74 | $336,872.29 | $0.00 |
| 2025-06-17 | $2,050,409.94 | $310,905.03 | $0.01 |
| 2025-06-18 | $2,030,971.04 | $353,287.18 | $0.00 |
| 2025-06-19 | $2,027,670.09 | $424,877.18 | $0.00 |
| 2025-06-20 | $2,116,658.40 | $436,629.45 | $0.01 |
| 2025-06-21 | $2,073,241.52 | $502,191.93 | $0.01 |
| 2025-06-22 | $2,067,535.51 | $411,914.68 | $0.01 |
| 2025-06-23 | $2,074,449.86 | $321,448.65 | $0.01 |
| 2025-06-24 | $2,210,723.95 | $1,101,359.83 | $0.01 |
| 2025-06-25 | $2,234,273.93 | $357,890.16 | $0.01 |
| 2025-06-26 | $2,431,141.54 | $331,452.93 | $0.01 |
| 2025-06-27 | $2,347,260.74 | $404,117.47 | $0.01 |
| 2025-06-28 | $2,231,115.83 | $364,377.23 | $0.01 |
| 2025-06-29 | $2,196,954.91 | $297,896.78 | $0.01 |
| 2025-06-30 | $2,167,569.55 | $284,954.48 | $0.01 |
| 2025-07-01 | $2,213,860.99 | $290,952.50 | $0.01 |
| 2025-07-02 | $2,217,439.88 | $322,215.18 | $0.01 |
| 2025-07-03 | $2,244,371.36 | $362,109.09 | $0.01 |
| 2025-07-04 | $2,348,222.14 | $329,119.88 | $0.01 |
| 2025-07-05 | $2,275,977.98 | $437,622.32 | $0.01 |
| 2025-07-06 | $2,354,164.98 | $488,138.78 | $0.01 |
| 2025-07-07 | $2,394,536.69 | $493,974.75 | $0.01 |
| 2025-07-08 | $2,450,196.67 | $1,533,567.91 | $0.01 |
| 2025-07-09 | $2,559,283.98 | $704,135.81 | $0.01 |
| 2025-07-10 | $3,164,870.58 | $1,454,826.43 | $0.01 |
| 2025-07-11 | $4,245,504.58 | $2,134,060.79 | $0.01 |
| 2025-07-11 | $4,176,445.50 | $2,132,726.57 | $0.01 |
Compare live prices of Inspect on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | INSP/USDT | $0.0180 | $853,135 | ||
| Gate | INSP/USDT | $0.0180 | $1,033,050 | ||
| Bybit | INSP/USDT | $0.0180 | $553,724 | ||
| BingX | INSP/USDT | $0.0180 | $79,680 | ||
| KuCoin | INSP/USDT | $0.0180 | $94,388 | ||
| Uniswap V3 (Ethereum) | 0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0179 | $66,617 | ||
| CoinEx | INSP/USDT | $0.0181 | $4,602 | ||
| PancakeSwap V3 (BSC) | 0X8D279274789CCEC8AF94A430A5996EAACE9609A9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0183 | $740 | ||
| PancakeSwap V3 (Ethereum) | 0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0181 | $184 | ||
| Uniswap V4 (Ethereum) | 0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457/0X0000000000000000000000000000000000000000 | $0.0182 | $128 | ||
| Mudrex | INSP/USDT | $0.0181 | $148 | ||
| Bilaxy | INSP/ETH | $0.0201 | $81,579 | ||
| PancakeSwap V3 (Ethereum) | 0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0182 | $7 |
Inspect is a Layer 2 protocol stack for the Bittensor ecosystem, focused on enabling scalable financial infrastructure for decentralized AI. It introduces a suite of DeFi-native products, including staking, leverage, stablecoin liquidity, and mining, to support users and agents interacting with TAO. Inspect connects capital, AI, and users through interoperable smart contracts and tokenized coordination mechanisms, making it a key enabler of real-world economic activity in decentralized intelligence networks. By embedding financial primitives directly into AI subnets, Inspect transforms TAO into a yield-bearing asset across multiple layers of economic coordination.
Bitcoin and the broader crypto market are rising today, Sept. 10, after the United States reported encouraging producer inflation data. Bitcoin (BTC) price rose by 1.1% in the last 24 hours, while top coins like Ethereum (ETH), Binance Coin (BNB),…...
Read More
Coinbase and Block are the first crypto-native companies that were added to the S&P 500 stock market index. There was much talk that Michael Saylor’s Strategy will be the next one soon. Market analyst Jeff Walton said it’s a 91%…...
Read More
Attackers are increasingly deploying AI tools to execute ransomware attacks at scale With the increased availability of AI tools, scammers are deploying ransomware at scale. According to a report by OutreachX, automation and AI are contributing to a significant increase…...
Read More
Provenance Blockchain HASH$0.0369 47.79%
Linea LINEA$0.0367 20.24%
Pump.fun PUMP$0.005605 18.73%
Mantle MNT$1.46 16.55%
Plume PLUME$0.117 13.76%
Bitcoin BTC$113,946.00 1.98%
Ethereum ETH$4,408.62 2.39%
XRP XRP$3.00 1.22%
Tether USDT$1.00 0.03%
BNB BNB$903.26 3.25%
Story IP $10.36 -5.9%
Zcash ZEC $48.11 -3.58%
Sun Token SUN $0.0207 -3%
Four FORM $3.06 -2.8%
Maple Finance SYRUP $0.456 -2.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
