Ink Bridged WETH (Ink) current market price is $2,970.82 with a 24 hour trading volume of $700.07K. The total available supply of Ink Bridged WETH (Ink) is 14,755 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.49% up in the last one hour.
The high price of the Ink Bridged WETH (Ink) is $3,009.29 and low price is $2,943.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,970.82
$0 0%
$43.82M
$700.07K
0 WETH
14,755 WETH
(Not Available)
$3,009.29
$2,943.66
$4,950.45 39.99%
24 Aug 2025
$1,396.92 112.67%
09 Apr 2025
Want to convert more cryptocurrencies?
0.49%
0.31%
3.43%
0.57%
7.6%
22.06%
13.31%
12.03%
Historical data of Ink Bridged WETH (Ink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $564,140.68 | $3,468.01 |
| 2024-12-21 | $0.00 | $564,140.68 | $3,468.01 |
| 2024-12-22 | $0.00 | $208,825.89 | $3,337.89 |
| 2024-12-23 | $0.00 | $121,081.28 | $3,271.85 |
| 2024-12-24 | $0.00 | $94,674.36 | $3,413.98 |
| 2024-12-25 | $0.00 | $11,006.50 | $3,492.36 |
| 2024-12-26 | $0.00 | $37,087.64 | $3,493.18 |
| 2024-12-27 | $0.00 | $26,891.34 | $3,327.85 |
| 2024-12-28 | $0.00 | $49,252.16 | $3,325.19 |
| 2024-12-29 | $0.00 | $28,150.46 | $3,395.81 |
| 2024-12-30 | $0.00 | $57,260.71 | $3,353.40 |
| 2024-12-31 | $0.00 | $62,112.77 | $3,406.88 |
| 2025-01-01 | $0.00 | $16,205.92 | $3,332.08 |
| 2025-01-02 | $0.00 | $22,861.79 | $3,351.25 |
| 2025-01-03 | $0.00 | $18,273.77 | $3,440.35 |
| 2025-01-04 | $0.00 | $41,926.81 | $3,603.14 |
| 2025-01-05 | $0.00 | $122,730.42 | $3,658.88 |
| 2025-01-06 | $0.00 | $59,061.82 | $3,637.15 |
| 2025-01-07 | $0.00 | $85,101.54 | $3,716.18 |
| 2025-01-08 | $0.00 | $49,689.57 | $3,378.03 |
| 2025-01-09 | $0.00 | $52,324.93 | $3,337.39 |
| 2025-01-10 | $0.00 | $75,526.09 | $3,221.89 |
| 2025-01-11 | $0.00 | $497,530.97 | $3,273.29 |
| 2025-01-12 | $0.00 | $191,470.74 | $3,281.85 |
| 2025-01-13 | $0.00 | $202,130.77 | $3,260.49 |
| 2025-01-14 | $0.00 | $258,362.52 | $3,127.41 |
| 2025-01-15 | $0.00 | $276,848.11 | $3,226.31 |
| 2025-01-16 | $0.00 | $169,848.53 | $3,442.56 |
| 2025-01-17 | $0.00 | $112,682.07 | $3,303.14 |
| 2025-01-18 | $0.00 | $99,140.04 | $3,479.95 |
| 2025-01-19 | $0.00 | $62,441.07 | $3,310.86 |
| 2025-01-20 | $0.00 | $120,075.23 | $3,223.25 |
| 2025-01-21 | $0.00 | $437,501.69 | $3,284.94 |
| 2025-01-22 | $0.00 | $270,820.21 | $3,321.03 |
| 2025-01-23 | $0.00 | $175,654.78 | $3,240.12 |
| 2025-01-24 | $0.00 | $648,775.29 | $3,317.12 |
| 2025-01-25 | $0.00 | $161,136.03 | $3,309.74 |
| 2025-01-26 | $0.00 | $325,206.59 | $3,323.00 |
| 2025-01-27 | $0.00 | $570,914.15 | $3,236.99 |
| 2025-01-28 | $0.00 | $1,024,567.11 | $3,172.35 |
| 2025-01-29 | $0.00 | $606,127.69 | $3,070.71 |
| 2025-01-30 | $0.00 | $223,461.63 | $3,125.25 |
| 2025-01-31 | $0.00 | $725,340.10 | $3,255.22 |
| 2025-02-01 | $0.00 | $1,069,943.94 | $3,292.31 |
| 2025-02-02 | $0.00 | $897,779.51 | $3,122.72 |
| 2025-02-03 | $0.00 | $1,417,606.16 | $2,847.34 |
| 2025-02-04 | $0.00 | $837,159.99 | $2,874.47 |
| 2025-02-05 | $0.00 | $1,230,254.82 | $2,727.78 |
| 2025-02-06 | $0.00 | $905,949.25 | $2,786.97 |
| 2025-02-07 | $0.00 | $1,187,354.98 | $2,684.14 |
| 2025-02-08 | $0.00 | $1,208,240.75 | $2,618.75 |
| 2025-02-09 | $0.00 | $745,669.92 | $2,635.68 |
| 2025-02-10 | $0.00 | $1,204,391.10 | $2,623.95 |
| 2025-02-11 | $0.00 | $1,103,722.40 | $2,665.72 |
| 2025-02-12 | $0.00 | $1,742,184.06 | $2,601.97 |
| 2025-02-13 | $0.00 | $1,807,078.68 | $2,741.20 |
| 2025-02-14 | $0.00 | $882,312.47 | $2,676.29 |
| 2025-02-15 | $0.00 | $1,401,769.11 | $2,725.29 |
| 2025-02-16 | $0.00 | $843,332.57 | $2,693.93 |
| 2025-02-17 | $0.00 | $134,043.13 | $2,660.99 |
| 2025-02-18 | $0.00 | $1,567,760.82 | $2,741.65 |
| 2025-02-19 | $0.00 | $34,499.43 | $2,667.85 |
| 2025-02-20 | $0.00 | $1,260,927.40 | $2,714.12 |
| 2025-02-21 | $0.00 | $1,413,495.64 | $2,740.83 |
| 2025-02-22 | $0.00 | $964,010.13 | $2,656.98 |
| 2025-02-23 | $0.00 | $846,299.16 | $2,764.92 |
| 2025-02-24 | $0.00 | $519,841.01 | $2,818.02 |
| 2025-02-25 | $0.00 | $1,895,344.85 | $2,501.46 |
| 2025-02-26 | $0.00 | $1,106,144.67 | $2,496.24 |
| 2025-02-27 | $0.00 | $1,659,264.60 | $2,329.61 |
| 2025-02-28 | $0.00 | $294,994.91 | $2,303.30 |
| 2025-03-01 | $0.00 | $1,548,574.35 | $2,231.24 |
| 2025-03-02 | $0.00 | $44,246.92 | $2,208.60 |
| 2025-03-03 | $0.00 | $1,877,977.74 | $2,514.60 |
| 2025-03-04 | $0.00 | $1,477,900.85 | $2,149.90 |
| 2025-03-05 | $0.00 | $2,735,524.18 | $2,169.72 |
| 2025-03-06 | $0.00 | $1,670,141.01 | $2,240.57 |
| 2025-03-07 | $0.00 | $1,720,284.74 | $2,206.50 |
| 2025-03-08 | $0.00 | $34,915.43 | $2,130.11 |
| 2025-03-09 | $0.00 | $1,029,025.19 | $2,197.92 |
| 2025-03-10 | $0.00 | $669,015.92 | $2,015.24 |
| 2025-03-11 | $0.00 | $43,042.20 | $1,888.08 |
| 2025-03-12 | $0.00 | $1,596,038.21 | $1,926.86 |
| 2025-03-13 | $0.00 | $1,907,184.00 | $1,907.66 |
| 2025-03-14 | $0.00 | $1,548,877.91 | $1,862.93 |
| 2025-03-15 | $0.00 | $526,210.64 | $1,914.84 |
| 2025-03-16 | $0.00 | $422,719.63 | $1,939.84 |
| 2025-03-17 | $0.00 | $1,225,961.71 | $1,884.36 |
| 2025-03-18 | $0.00 | $1,252,023.65 | $1,928.24 |
| 2025-03-19 | $0.00 | $28,296.95 | $1,933.87 |
| 2025-03-20 | $0.00 | $1,150,450.63 | $2,062.27 |
| 2025-03-21 | $0.00 | $1,071,728.08 | $1,978.68 |
| 2025-03-22 | $0.00 | $20,600.59 | $1,967.42 |
| 2025-03-23 | $0.00 | $33,024.84 | $1,979.43 |
| 2025-03-24 | $0.00 | $545,102.73 | $2,005.53 |
| 2025-03-25 | $0.00 | $593,399.93 | $2,074.96 |
| 2025-03-26 | $0.00 | $1,191,039.04 | $2,066.03 |
| 2025-03-27 | $0.00 | $1,022,235.58 | $2,005.48 |
| 2025-03-28 | $0.00 | $1,013,342.14 | $2,001.86 |
| 2025-03-29 | $0.00 | $78,696.77 | $1,897.85 |
| 2025-03-30 | $0.00 | $1,363,063.59 | $1,824.59 |
| 2025-03-31 | $0.00 | $1,636,336.19 | $1,805.27 |
| 2025-04-01 | $0.00 | $146,673.80 | $1,827.53 |
| 2025-04-02 | $0.00 | $1,803,469.83 | $1,908.36 |
| 2025-04-03 | $0.00 | $3,047,788.87 | $1,798.00 |
| 2025-04-04 | $0.00 | $2,026,370.66 | $1,816.05 |
| 2025-04-05 | $0.00 | $310,973.26 | $1,811.05 |
| 2025-04-06 | $0.00 | $921,946.34 | $1,804.88 |
| 2025-04-07 | $0.00 | $1,109,345.07 | $1,578.19 |
| 2025-04-08 | $0.00 | $5,921.39 | $1,560.57 |
| 2025-04-09 | $0.00 | $2,286,409.80 | $1,470.62 |
| 2025-04-10 | $0.00 | $1,661,029.74 | $1,662.52 |
| 2025-04-11 | $0.00 | $27,934.35 | $1,523.30 |
| 2025-04-12 | $0.00 | $2,189,991.35 | $1,567.20 |
| 2025-04-13 | $0.00 | $957,778.68 | $1,645.95 |
| 2025-04-14 | $0.00 | $1,241,393.10 | $1,594.73 |
| 2025-04-15 | $0.00 | $10,685.71 | $1,622.57 |
| 2025-04-16 | $0.00 | $4,129.05 | $1,598.24 |
| 2025-04-17 | $0.00 | $2,340,147.27 | $1,578.47 |
| 2025-04-18 | $0.00 | $1,143,538.96 | $1,582.82 |
| 2025-04-19 | $0.00 | $125,162.64 | $1,589.46 |
| 2025-04-20 | $0.00 | $742,857.72 | $1,615.53 |
| 2025-04-21 | $0.00 | $182,810.22 | $1,584.49 |
| 2025-04-22 | $0.00 | $2,480.40 | $1,575.12 |
| 2025-04-23 | $0.00 | $2,644,377.66 | $1,764.22 |
| 2025-04-24 | $0.00 | $1,580,375.45 | $1,797.97 |
| 2025-04-25 | $0.00 | $682,647.72 | $1,768.93 |
| 2025-04-26 | $0.00 | $515,923.13 | $1,787.55 |
| 2025-04-27 | $0.00 | $1,609,556.72 | $1,818.41 |
| 2025-04-28 | $0.00 | $358,948.00 | $1,796.56 |
| 2025-04-29 | $0.00 | $2,033,535.55 | $1,797.21 |
| 2025-04-30 | $0.00 | $729,077.28 | $1,789.92 |
| 2025-05-01 | $0.00 | $11,195.15 | $1,794.40 |
| 2025-05-02 | $0.00 | $5,491.83 | $1,838.29 |
| 2025-05-03 | $0.00 | $547,432.85 | $1,841.98 |
| 2025-05-04 | $0.00 | $321,974.02 | $1,835.04 |
| 2025-05-05 | $0.00 | $9,747.65 | $1,806.17 |
| 2025-05-06 | $0.00 | $1,585,570.25 | $1,820.55 |
| 2025-05-07 | $0.00 | $7,409.10 | $1,811.48 |
| 2025-05-08 | $0.00 | $825,133.84 | $1,812.16 |
| 2025-05-09 | $0.00 | $1,589,271.90 | $2,197.07 |
| 2025-05-10 | $0.00 | $607,944.53 | $2,339.12 |
| 2025-05-11 | $0.00 | $3,484.13 | $2,577.10 |
| 2025-05-12 | $0.00 | $5,041.99 | $2,511.06 |
| 2025-05-13 | $0.00 | $18,192.75 | $2,493.55 |
| 2025-05-14 | $0.00 | $1,951,973.92 | $2,675.59 |
| 2025-05-15 | $0.00 | $3,469,669.85 | $2,604.09 |
| 2025-05-16 | $0.00 | $1,691,479.96 | $2,558.99 |
| 2025-05-17 | $0.00 | $887,826.89 | $2,553.44 |
| 2025-05-18 | $0.00 | $865,084.24 | $2,472.75 |
| 2025-05-19 | $0.00 | $9,974.03 | $2,454.32 |
| 2025-05-20 | $0.00 | $1,396,151.11 | $2,514.67 |
| 2025-05-21 | $0.00 | $11,744.70 | $2,525.18 |
| 2025-05-22 | $0.00 | $8,509,685.08 | $2,548.26 |
| 2025-05-23 | $0.00 | $9,755.42 | $2,645.32 |
| 2025-05-24 | $0.00 | $8,828.65 | $2,508.48 |
| 2025-05-25 | $0.00 | $15,436.80 | $2,532.30 |
| 2025-05-26 | $0.00 | $12,203.56 | $2,539.82 |
| 2025-05-27 | $0.00 | $834,800.72 | $2,564.23 |
| 2025-05-28 | $0.00 | $34,546.55 | $2,663.60 |
| 2025-05-29 | $0.00 | $932,657.72 | $2,649.39 |
| 2025-05-30 | $0.00 | $19,829.54 | $2,621.77 |
| 2025-05-31 | $0.00 | $15,194.09 | $2,519.96 |
| 2025-06-01 | $0.00 | $16,619.99 | $2,529.57 |
| 2025-06-02 | $0.00 | $227,664.18 | $2,540.93 |
| 2025-06-03 | $0.00 | $17,316.42 | $2,613.04 |
| 2025-06-04 | $0.00 | $12,835.78 | $2,595.74 |
| 2025-06-05 | $0.00 | $223,372.45 | $2,610.57 |
| 2025-06-06 | $0.00 | $32,345.24 | $2,434.19 |
| 2025-06-07 | $0.00 | $375,887.31 | $2,479.04 |
| 2025-06-08 | $0.00 | $149,448.25 | $2,531.67 |
| 2025-06-09 | $0.00 | $125,864.97 | $2,508.69 |
| 2025-06-10 | $0.00 | $712,318.80 | $2,688.94 |
| 2025-06-11 | $0.00 | $2,309,525.48 | $2,806.03 |
| 2025-06-12 | $0.00 | $21,955.37 | $2,776.72 |
| 2025-06-13 | $0.00 | $6,990.82 | $2,656.73 |
| 2025-06-14 | $0.00 | $684,896.18 | $2,579.31 |
| 2025-06-15 | $0.00 | $1,301.46 | $2,531.26 |
| 2025-06-16 | $0.00 | $214,994.02 | $2,549.07 |
| 2025-06-17 | $0.00 | $6,255.99 | $2,570.64 |
| 2025-06-18 | $0.00 | $531,288.11 | $2,514.19 |
| 2025-06-19 | $0.00 | $547,012.96 | $2,521.92 |
| 2025-06-20 | $0.00 | $138,196.53 | $2,521.32 |
| 2025-06-21 | $0.00 | $1,562,343.81 | $2,406.63 |
| 2025-06-22 | $0.00 | $1,530,075.50 | $2,273.96 |
| 2025-06-23 | $0.00 | $521,158.30 | $2,224.06 |
| 2025-06-24 | $0.00 | $1,859,729.53 | $2,425.73 |
| 2025-06-25 | $0.00 | $286,329.63 | $2,446.69 |
| 2025-06-26 | $0.00 | $305,855.54 | $2,418.45 |
| 2025-06-27 | $0.00 | $330,790.24 | $2,413.62 |
| 2025-06-28 | $0.00 | $150,872.34 | $2,420.66 |
| 2025-06-29 | $0.00 | $92,932.30 | $2,437.94 |
| 2025-06-30 | $0.00 | $172,038.39 | $2,502.91 |
| 2025-07-01 | $0.00 | $185,710.64 | $2,490.68 |
| 2025-07-02 | $0.00 | $152,106.42 | $2,399.22 |
| 2025-07-03 | $0.00 | $317,408.26 | $2,576.42 |
| 2025-07-04 | $0.00 | $23,638.15 | $2,589.85 |
| 2025-07-05 | $0.00 | $40,305.34 | $2,506.37 |
| 2025-07-06 | $0.00 | $111,568.90 | $2,518.29 |
| 2025-07-07 | $0.00 | $236,652.86 | $2,572.45 |
| 2025-07-08 | $0.00 | $970,948.27 | $2,534.91 |
| 2025-07-09 | $0.00 | $673,380.02 | $2,615.76 |
| 2025-07-10 | $0.00 | $1,020,732.10 | $2,771.53 |
| 2025-07-11 | $0.00 | $1,531,097.73 | $2,946.70 |
| 2025-07-12 | $0.00 | $1,735,705.29 | $2,949.52 |
| 2025-07-13 | $0.00 | $573,767.96 | $2,946.47 |
| 2025-07-14 | $0.00 | $33,600.12 | $2,957.13 |
| 2025-07-15 | $0.00 | $1,715,687.61 | $3,018.70 |
| 2025-07-16 | $0.00 | $1,867,634.90 | $3,129.40 |
| 2025-07-17 | $0.00 | $1,731,396.50 | $3,370.15 |
| 2025-07-18 | $0.00 | $1,881,995.49 | $3,487.41 |
| 2025-07-19 | $0.00 | $1,547,865.23 | $3,549.85 |
| 2025-07-20 | $0.00 | $32,117.28 | $3,572.19 |
| 2025-07-21 | $0.00 | $1,460,061.42 | $3,769.35 |
| 2025-07-22 | $0.00 | $1,693,915.47 | $3,774.08 |
| 2025-07-23 | $0.00 | $1,594,706.95 | $3,750.42 |
| 2025-07-24 | $0.00 | $820,603.55 | $3,618.27 |
| 2025-07-25 | $0.00 | $1,435,342.79 | $3,704.61 |
| 2025-07-26 | $0.00 | $1,529,243.84 | $3,712.02 |
| 2025-07-27 | $0.00 | $113,902.82 | $3,742.64 |
| 2025-07-28 | $0.00 | $925,487.80 | $3,866.83 |
| 2025-07-29 | $0.00 | $72,812.66 | $3,796.91 |
| 2025-07-30 | $0.00 | $1,126,319.20 | $3,798.04 |
| 2025-07-31 | $0.00 | $1,135,002.62 | $3,795.22 |
| 2025-08-01 | $0.00 | $793,790.71 | $3,699.36 |
| 2025-08-02 | $0.00 | $1,028,633.89 | $3,486.77 |
| 2025-08-03 | $0.00 | $849,211.03 | $3,400.98 |
| 2025-08-04 | $0.00 | $533,908.80 | $3,501.01 |
| 2025-08-05 | $0.00 | $671,166.31 | $3,711.91 |
| 2025-08-06 | $0.00 | $826,867.21 | $3,608.92 |
| 2025-08-07 | $0.00 | $863,528.99 | $3,685.69 |
| 2025-08-08 | $0.00 | $971,405.62 | $3,911.17 |
| 2025-08-09 | $0.00 | $868,561.87 | $4,009.34 |
| 2025-08-10 | $0.00 | $844,247.65 | $4,265.03 |
| 2025-08-11 | $0.00 | $908,107.60 | $4,240.32 |
| 2025-08-12 | $0.00 | $167,975.09 | $4,229.06 |
| 2025-08-13 | $0.00 | $1,503,776.90 | $4,610.93 |
| 2025-08-14 | $0.00 | $1,796,165.94 | $4,762.16 |
| 2025-08-15 | $0.00 | $1,990,226.42 | $4,554.06 |
| 2025-08-16 | $0.00 | $1,278,435.44 | $4,429.92 |
| 2025-08-17 | $0.00 | $706,423.67 | $4,419.42 |
| 2025-08-18 | $0.00 | $952,072.10 | $4,500.81 |
| 2025-08-19 | $0.00 | $1,825,947.69 | $4,318.83 |
| 2025-08-20 | $0.00 | $1,243,885.31 | $4,096.35 |
| 2025-08-21 | $0.00 | $1,444,038.06 | $4,330.74 |
| 2025-08-22 | $0.00 | $969,294.02 | $4,211.85 |
| 2025-08-23 | $0.00 | $2,098,870.15 | $4,823.90 |
| 2025-08-24 | $0.00 | $856,590.42 | $4,766.81 |
| 2025-08-25 | $0.00 | $1,634,613.27 | $4,783.68 |
| 2025-08-26 | $0.00 | $1,536,388.45 | $4,386.88 |
| 2025-08-27 | $0.00 | $1,266,431.50 | $4,609.21 |
| 2025-08-28 | $0.00 | $1,402,853.92 | $4,493.40 |
| 2025-08-29 | $0.00 | $866,248.60 | $4,493.61 |
| 2025-08-30 | $0.00 | $1,143,710.49 | $4,357.09 |
| 2025-08-31 | $0.00 | $160,767.92 | $4,378.08 |
| 2025-09-01 | $0.00 | $622,353.49 | $4,397.47 |
| 2025-09-02 | $0.00 | $995,529.64 | $4,301.56 |
| 2025-09-03 | $0.00 | $155,437.47 | $4,335.48 |
| 2025-09-04 | $0.00 | $1,068,512.14 | $4,449.47 |
| 2025-09-05 | $0.00 | $965,202.16 | $4,307.12 |
| 2025-09-06 | $0.00 | $1,089,315.46 | $4,317.82 |
| 2025-09-07 | $0.00 | $544,938.31 | $4,286.57 |
| 2025-09-08 | $0.00 | $375,885.63 | $4,310.72 |
| 2025-09-09 | $0.00 | $568,664.95 | $4,297.31 |
| 2025-09-10 | $0.00 | $423,292.84 | $4,302.29 |
| 2025-09-11 | $0.00 | $784,272.73 | $4,337.09 |
| 2025-09-12 | $0.00 | $90,953.42 | $4,456.60 |
| 2025-09-13 | $0.00 | $979,695.77 | $4,713.24 |
| 2025-09-14 | $0.00 | $593,642.34 | $4,658.91 |
| 2025-09-15 | $0.00 | $663,474.69 | $4,603.62 |
| 2025-09-16 | $0.00 | $800,864.97 | $4,524.72 |
| 2025-09-17 | $0.00 | $632,855.87 | $4,513.73 |
| 2025-09-18 | $0.00 | $1,359,771.95 | $4,583.25 |
| 2025-09-19 | $0.00 | $810,025.01 | $4,590.13 |
| 2025-09-20 | $0.00 | $689,019.55 | $4,455.83 |
| 2025-09-21 | $0.00 | $6,382.93 | $4,500.91 |
| 2025-09-22 | $0.00 | $836,280.87 | $4,463.55 |
| 2025-09-23 | $0.00 | $1,172,419.53 | $4,192.20 |
| 2025-09-24 | $0.00 | $575,872.38 | $4,177.00 |
| 2025-09-25 | $0.00 | $436,987.36 | $4,146.56 |
| 2025-09-26 | $0.00 | $1,239,833.89 | $3,873.46 |
| 2025-09-27 | $0.00 | $918,691.05 | $4,023.17 |
| 2025-09-28 | $0.00 | $463,539.26 | $4,016.74 |
| 2025-09-29 | $0.00 | $448,142.92 | $4,140.38 |
| 2025-09-30 | $0.00 | $732,038.12 | $4,217.88 |
| 2025-10-01 | $0.00 | $510,684.39 | $4,126.64 |
| 2025-10-02 | $0.00 | $1,039,196.40 | $4,340.49 |
| 2025-10-03 | $0.00 | $899,015.28 | $4,470.15 |
| 2025-10-04 | $0.00 | $995,022.54 | $4,529.07 |
| 2025-10-05 | $0.00 | $373,517.94 | $4,478.23 |
| 2025-10-06 | $0.00 | $747,318.94 | $4,523.13 |
| 2025-10-07 | $0.00 | $998,075.66 | $4,705.45 |
| 2025-10-08 | $0.00 | $1,212,620.99 | $4,454.92 |
| 2025-10-09 | $0.00 | $696,324.01 | $4,520.11 |
| 2025-10-10 | $0.00 | $841,056.53 | $4,376.41 |
| 2025-10-11 | $0.00 | $2,690,772.43 | $3,872.00 |
| 2025-10-12 | $0.00 | $1,341,910.73 | $3,742.67 |
| 2025-10-13 | $0.00 | $1,930,410.98 | $4,142.70 |
| 2025-10-14 | $0.00 | $1,429,502.32 | $4,256.30 |
| 2025-10-15 | $0.00 | $2,521,866.80 | $4,129.57 |
| 2025-10-16 | $0.00 | $1,713,230.85 | $3,988.83 |
| 2025-10-16 | $0.00 | $2,351,873.96 | $3,900.40 |
Compare live prices of Ink Bridged WETH (Ink) on top exchanges.
A cryptocurrency trader lost nearly $50 million in USDT to an address poisoning scam on December 20, 2025. The victim transferred 49,999,950 USDT to a fraudulent address copied from transaction history. The entire theft happened in under one hour. SlowMist…...
Read More
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Midnight NIGHT$0.0949 28.97%
Audiera BEAT$2.75 24.62%
Humanity H$0.136 18.06%
Merlin Chain MERL$0.420 6.71%
Kaspa KAS$0.0466 4.66%
Bitcoin BTC$88,028.00 -0.22%
Ethereum ETH$2,969.24 -0.32%
Tether USDT$1.000 0.01%
BNB BNB$849.89 -0.31%
XRP XRP$1.91 -1.1%
XDC Network XDC $0.0459 -8.72%
SPX6900 SPX $0.466 -6.25%
Injective INJ $4.53 -6.04%
Theta Network THETA $0.277 -5.98%
Ether.fi ETHFI $0.712 -5.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
