• Cryptos 19099
  • Exchanges 1440
  • Market Cap $3.10T 0.53%
  • 24h Vol $74.56B
  • Dominance BTC 57.2% ETH 11.8%

Infrared Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Infrared Finance IR #736

$0.194 15.98% (1d)

Market Overview

Infrared Finance current market price is $0.194 with a 24 hour trading volume of $56.49M. The total available supply of Infrared Finance is 1.00B IR with a maximum supply of 1.00B IR. It has secured Rank 736 in the cryptocurrency market with a marketcap of $39.68M. The IR price is 5.56% down in the last one hour.


The high price of the Infrared Finance is $0.304 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Infrared Finance Rank

736

Infrared Finance Price

$0.194

Market Cap

$39.68M 16.31%

Fully Diluted Valuation

$193.58M

Trading Volume(24h)

$56.49M

Circulating Supply

205.00M IR

Total Supply

1.00B IR

Max Supply

1.00B IR

High(24h)

$0.304

Low(24h)

$0.178

All-time High

$0.304 36.29%
21 Dec 2025

All-time Low

$0.178 8.89%
22 Dec 2025

Cryptocurrency Infrared Finance Calculator

Want to convert more cryptocurrencies?

Infrared Finance Historical Data Chart

1h

5.56%

24h

15.98%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Infrared Finance Markets

Compare live prices of Infrared Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinIR/USDT $0.193$25,594,488
HTXIR/USDT $0.196$3,181,140
GateIR/USDT $0.195$5,651,188
BitgetIR/USDT $0.195$3,760,780
Pancakeswap Infinity CLMM (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X0000000000000000000000000000000000000000 $0.194$13,931,849
BitMartIR/USDT $0.194$787,348
Kodiak V30XA1B644AEC990AD6023811CED36E6A2D6D128C7C9/0X6969696969696969696969696969696969696969 $0.194$304,131
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0XA1B644AEC990AD6023811CED36E6A2D6D128C7C9 $0.194$231,982
BingXIR/USDT $0.194$39,240
KrakenIR/USD $0.194$73,576
Uniswap V3 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.194$2,935,052
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.215$72,203
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.215$4,387
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.215$349
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.215$36
KrakenIR/EUR $0.215$282
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.251$323,150
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.204$14,895
PancakeSwap V3 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.262$4,261
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.235$924
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0XA1B644AEC990AD6023811CED36E6A2D6D128C7C9 $0.196$7,501
PancakeSwap V3 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.246$147,029
Uniswap V3 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.230$197,282
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.238$12,921
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.230$11,557
Uniswap V4 (BSC)0XACE9DE5AF92EB82A97A5973B00EFF85024BDCB39/0X55D398326F99059FF775485246999027B3197955 $0.262$11

About Infrared Finance

Infrared is focused on building infrastructure around the Proof of Liquidity (PoL) mechanism pioneered by Berachain. The protocol aims to maximize value capture by providing easy-to-use liquid solutions for BGT and BERA, node infrastructure, and vaults. Through building solutions around Proof of Liquidity (PoL), Infrared is dedicated to enhancing the user experience and driving the growth of the Berachain ecosystem.

Cryptocurrency Latest News & Updates

Crypto’s UX crisis: Billions of people still aren’t onboard | Opinion

Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....

Read More
New crypto tokens are failing in 2025: 85% below TGE prices

New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...

Read More
Vitalik Buterin explains why prediction markets feel “healthier” than traditional markets

Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,696.00
0.72%
ETH
$3,019.35
1.52%
USDT
$1.000
0%
BNB
$854.99
0.56%
XRP
$1.92
0.41%
USDC
$1.000
0%
SOL
$125.93
0.58%
TRX
$0.288
1.78%
STETH
$3,020.24
1.63%
DOGE
$0.132
0.8%
FIGR_HELOC
$1.02
0%
ADA
$0.367
0.63%
WBT
$57.76
0.49%
WSTETH
$3,692.40
1.63%
BCH
$581.57
2.88%
WBTC
$88,622.00
0.85%
WBETH
$3,282.53
1.59%
USDS
$1.000
0%
WEETH
$3,276.94
1.68%
BSC-USD
$0.999
0.04%
LINK
$12.54
0.38%
XMR
$477.67
2.14%
WETH
$3,021.00
1.6%
LEO
$8.14
4.68%
ZEC
$446.89
0.04%