Index Cooperative current market price is $0.641 with a 24 hour trading volume of $96,495. The total available supply of Index Cooperative is 9.40M INDEX with a maximum supply of 10.00M INDEX. It has secured Rank 1987 in the cryptocurrency market with a marketcap of $5,589.87K. The INDEX price is 0.79% up in the last one hour.
The high price of the Index Cooperative is $0.650 and low price is $0.618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1987
$0.641
$5,589.87K 1.23%
$6,023.95K
$96,495
8,722.65K INDEX
9.40M INDEX
10.00M INDEX
$0.650
$0.618
$67.08 99.04%
09 May 2021
$0.575 11.41%
01 Dec 2025
Want to convert more cryptocurrencies?
0.79%
0.4%
0.9%
0.64%
21.32%
36.97%
56.75%
86.13%
Historical data of Index Cooperative past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $20,989,821.01 | $257,916.80 | $3.14 |
| 2024-07-09 | $21,158,709.38 | $109,862.04 | $3.15 |
| 2024-07-10 | $20,104,363.53 | $255,346.94 | $2.99 |
| 2024-07-11 | $21,310,377.56 | $182,249.26 | $3.17 |
| 2024-07-12 | $21,612,734.41 | $165,931.03 | $3.21 |
| 2024-07-13 | $21,746,774.13 | $100,632.48 | $3.23 |
| 2024-07-14 | $21,630,468.51 | $107,168.74 | $3.21 |
| 2024-07-15 | $21,653,622.10 | $152,785.75 | $3.22 |
| 2024-07-16 | $22,370,981.81 | $393,531.99 | $3.33 |
| 2024-07-17 | $21,249,634.84 | $185,361.91 | $3.16 |
| 2024-07-18 | $23,047,048.51 | $317,514.91 | $3.43 |
| 2024-07-19 | $22,684,590.57 | $149,180.13 | $3.37 |
| 2024-07-20 | $23,811,529.47 | $244,521.92 | $3.54 |
| 2024-07-21 | $23,110,175.70 | $137,729.70 | $3.44 |
| 2024-07-22 | $23,202,402.01 | $86,655.71 | $3.45 |
| 2024-07-23 | $23,060,995.70 | $47,703.83 | $3.43 |
| 2024-07-24 | $23,592,716.83 | $450,706.82 | $3.51 |
| 2024-07-25 | $22,454,432.50 | $160,676.03 | $3.34 |
| 2024-07-26 | $22,720,111.94 | $162,305.11 | $3.38 |
| 2024-07-27 | $22,258,211.29 | $163,997.14 | $3.31 |
| 2024-07-28 | $20,220,125.25 | $558,645.88 | $3.01 |
| 2024-07-29 | $20,660,046.08 | $260,868.05 | $3.07 |
| 2024-07-30 | $20,507,764.05 | $413,222.39 | $3.04 |
| 2024-07-31 | $19,803,684.33 | $179,611.51 | $2.94 |
| 2024-08-01 | $19,930,422.25 | $276,930.52 | $2.96 |
| 2024-08-02 | $19,498,735.62 | $106,680.23 | $2.90 |
| 2024-08-03 | $18,180,655.64 | $179,446.22 | $2.70 |
| 2024-08-04 | $17,594,447.66 | $129,101.97 | $2.62 |
| 2024-08-05 | $16,832,308.22 | $313,732.19 | $2.50 |
| 2024-08-06 | $15,284,836.05 | $850,320.14 | $2.27 |
| 2024-08-07 | $15,686,717.71 | $170,700.42 | $2.33 |
| 2024-08-08 | $14,259,534.50 | $400,595.99 | $2.12 |
| 2024-08-09 | $18,187,968.65 | $1,242,510.69 | $2.69 |
| 2024-08-10 | $16,788,892.46 | $365,528.56 | $2.50 |
| 2024-08-11 | $17,176,389.08 | $157,257.20 | $2.51 |
| 2024-08-12 | $15,903,916.69 | $219,074.20 | $2.36 |
| 2024-08-13 | $17,264,469.72 | $292,401.81 | $2.57 |
| 2024-08-14 | $18,086,489.92 | $654,566.24 | $2.69 |
| 2024-08-15 | $18,074,504.17 | $479,754.34 | $2.69 |
| 2024-08-16 | $17,280,997.30 | $182,385.46 | $2.57 |
| 2024-08-17 | $17,527,804.33 | $286,508.73 | $2.61 |
| 2024-08-18 | $18,146,173.61 | $51,606.75 | $2.70 |
| 2024-08-19 | $18,146,029.47 | $148,546.73 | $2.69 |
| 2024-08-20 | $19,712,318.52 | $128,067.71 | $2.94 |
| 2024-08-21 | $20,200,884.95 | $246,115.75 | $3.00 |
| 2024-08-22 | $20,714,335.65 | $174,479.46 | $3.08 |
| 2024-08-23 | $21,582,802.42 | $176,597.06 | $3.21 |
| 2024-08-24 | $26,110,924.06 | $1,448,779.47 | $3.91 |
| 2024-08-25 | $27,364,551.22 | $952,270.00 | $4.07 |
| 2024-08-26 | $26,890,955.10 | $345,596.70 | $4.00 |
| 2024-08-27 | $26,130,233.87 | $159,941.65 | $3.88 |
| 2024-08-28 | $25,451,245.49 | $309,969.91 | $3.78 |
| 2024-08-29 | $26,451,991.06 | $206,297.90 | $3.93 |
| 2024-08-30 | $28,837,917.95 | $272,907.29 | $4.27 |
| 2024-08-31 | $28,466,376.98 | $256,874.63 | $4.23 |
| 2024-09-01 | $27,683,315.35 | $47,378.26 | $4.12 |
| 2024-09-02 | $24,258,499.52 | $171,673.11 | $3.61 |
| 2024-09-03 | $24,603,189.65 | $116,198.22 | $3.66 |
| 2024-09-04 | $21,891,456.22 | $350,852.00 | $3.25 |
| 2024-09-05 | $22,382,243.67 | $76,001.93 | $3.33 |
| 2024-09-06 | $22,063,676.04 | $94,614.13 | $3.28 |
| 2024-09-07 | $20,690,252.91 | $229,545.67 | $3.08 |
| 2024-09-08 | $22,493,840.35 | $427,961.25 | $3.34 |
| 2024-09-09 | $22,893,782.65 | $105,056.26 | $3.40 |
| 2024-09-10 | $24,282,668.95 | $70,819.21 | $3.61 |
| 2024-09-11 | $25,351,471.36 | $252,821.13 | $3.76 |
| 2024-09-12 | $25,123,993.81 | $517,140.65 | $3.73 |
| 2024-09-13 | $24,323,812.22 | $112,765.12 | $3.62 |
| 2024-09-14 | $24,954,398.71 | $83,809.60 | $3.71 |
| 2024-09-15 | $24,620,412.70 | $46,156.29 | $3.66 |
| 2024-09-16 | $23,332,377.26 | $34,011.75 | $3.47 |
| 2024-09-17 | $22,310,464.19 | $81,335.45 | $3.32 |
| 2024-09-18 | $23,080,231.50 | $23,303.77 | $3.43 |
| 2024-09-19 | $22,468,938.12 | $201,699.32 | $3.34 |
| 2024-09-20 | $22,806,152.56 | $171,814.68 | $3.43 |
| 2024-09-21 | $23,620,769.55 | $74,967.19 | $3.51 |
| 2024-09-22 | $23,999,257.10 | $78,190.90 | $3.56 |
| 2024-09-23 | $24,016,862.27 | $284,904.05 | $3.55 |
| 2024-09-24 | $23,656,691.43 | $89,731.09 | $3.52 |
| 2024-09-25 | $23,592,384.22 | $148,347.84 | $3.51 |
| 2024-09-26 | $22,198,000.32 | $158,880.60 | $3.30 |
| 2024-09-27 | $22,849,064.87 | $152,815.86 | $3.40 |
| 2024-09-28 | $21,857,962.27 | $792,228.67 | $3.25 |
| 2024-09-29 | $21,834,142.88 | $119,236.15 | $3.25 |
| 2024-09-30 | $21,466,545.36 | $106,365.66 | $3.19 |
| 2024-10-01 | $21,285,107.42 | $167,979.91 | $3.17 |
| 2024-10-02 | $20,186,538.04 | $233,088.59 | $3.00 |
| 2024-10-03 | $19,538,073.20 | $136,389.88 | $2.91 |
| 2024-10-04 | $19,040,173.29 | $110,081.28 | $2.83 |
| 2024-10-05 | $20,115,847.44 | $222,087.10 | $2.99 |
| 2024-10-06 | $20,777,467.74 | $89,440.32 | $3.09 |
| 2024-10-07 | $20,656,339.92 | $97,912.35 | $3.07 |
| 2024-10-08 | $20,148,267.07 | $134,004.23 | $3.00 |
| 2024-10-09 | $20,573,492.11 | $101,740.25 | $3.06 |
| 2024-10-10 | $18,941,096.73 | $163,660.63 | $2.82 |
| 2024-10-11 | $18,423,843.71 | $503,470.62 | $2.78 |
| 2024-10-12 | $20,099,077.53 | $209,943.87 | $2.98 |
| 2024-10-13 | $20,214,061.16 | $56,478.88 | $3.00 |
| 2024-10-14 | $19,948,657.34 | $24,630.80 | $2.97 |
| 2024-10-15 | $21,532,303.54 | $540,880.94 | $3.20 |
| 2024-10-16 | $20,719,956.58 | $145,592.26 | $3.08 |
| 2024-10-17 | $20,419,968.08 | $83,275.38 | $3.04 |
| 2024-10-18 | $19,865,917.83 | $32,684.33 | $2.95 |
| 2024-10-19 | $20,075,152.86 | $71,062.06 | $2.98 |
| 2024-10-20 | $20,401,574.68 | $96,088.57 | $3.03 |
| 2024-10-21 | $22,061,891.01 | $185,795.99 | $3.28 |
| 2024-10-22 | $20,546,924.76 | $170,822.75 | $3.06 |
| 2024-10-23 | $20,420,273.49 | $125,963.15 | $3.04 |
| 2024-10-24 | $20,084,597.76 | $104,310.18 | $2.99 |
| 2024-10-25 | $20,514,431.69 | $198,573.60 | $3.05 |
| 2024-10-26 | $18,026,458.79 | $461,366.42 | $2.68 |
| 2024-10-27 | $18,563,062.60 | $24,321.71 | $2.76 |
| 2024-10-28 | $18,835,946.46 | $58,135.95 | $2.80 |
| 2024-10-29 | $20,575,105.58 | $217,839.25 | $3.06 |
| 2024-10-30 | $19,599,783.35 | $421,344.28 | $2.91 |
| 2024-10-31 | $19,348,363.86 | $131,144.57 | $2.88 |
| 2024-11-01 | $18,006,106.04 | $71,307.67 | $2.66 |
| 2024-11-02 | $17,566,604.47 | $139,723.96 | $2.61 |
| 2024-11-03 | $18,031,031.55 | $95,849.64 | $2.68 |
| 2024-11-04 | $17,559,228.60 | $70,581.57 | $2.61 |
| 2024-11-05 | $16,853,554.15 | $158,984.09 | $2.51 |
| 2024-11-06 | $17,134,643.26 | $124,830.09 | $2.55 |
| 2024-11-07 | $18,817,161.05 | $179,427.70 | $2.80 |
| 2024-11-08 | $20,773,540.44 | $276,555.55 | $3.09 |
| 2024-11-09 | $20,346,840.08 | $250,456.05 | $3.02 |
| 2024-11-10 | $20,533,022.14 | $217,988.45 | $3.05 |
| 2024-11-11 | $24,876,716.09 | $1,757,174.97 | $3.70 |
| 2024-11-12 | $23,272,697.07 | $517,690.42 | $3.46 |
| 2024-11-13 | $24,710,156.52 | $304,121.82 | $3.67 |
| 2024-11-14 | $22,730,397.24 | $283,750.52 | $3.35 |
| 2024-11-15 | $21,698,986.80 | $184,453.57 | $3.23 |
| 2024-11-16 | $20,973,458.30 | $241,176.95 | $3.11 |
| 2024-11-17 | $21,155,375.43 | $251,411.40 | $3.14 |
| 2024-11-18 | $20,884,015.59 | $320,788.73 | $3.10 |
| 2024-11-19 | $20,819,916.44 | $408,415.08 | $3.10 |
| 2024-11-20 | $20,317,175.16 | $191,366.90 | $3.02 |
| 2024-11-21 | $19,771,278.26 | $278,181.83 | $2.94 |
| 2024-11-22 | $20,884,049.14 | $390,566.25 | $3.11 |
| 2024-11-23 | $20,561,921.85 | $147,152.33 | $3.06 |
| 2024-11-24 | $21,936,622.73 | $614,781.39 | $3.26 |
| 2024-11-25 | $21,501,647.30 | $301,019.06 | $3.19 |
| 2024-11-26 | $21,654,622.94 | $452,346.70 | $3.22 |
| 2024-11-27 | $20,791,647.07 | $445,900.72 | $3.09 |
| 2024-11-28 | $22,679,969.37 | $686,238.32 | $3.37 |
| 2024-11-29 | $22,675,422.33 | $433,708.35 | $3.37 |
| 2024-11-30 | $24,291,496.19 | $355,924.18 | $3.61 |
| 2024-12-01 | $23,778,922.33 | $338,303.21 | $3.53 |
| 2024-12-02 | $22,851,444.75 | $225,639.70 | $3.40 |
| 2024-12-03 | $22,565,349.52 | $239,317.65 | $3.37 |
| 2024-12-04 | $23,644,876.60 | $379,884.06 | $3.51 |
| 2024-12-05 | $27,054,696.04 | $1,303,399.23 | $4.02 |
| 2024-12-06 | $28,225,199.20 | $607,916.10 | $4.19 |
| 2024-12-07 | $32,367,943.30 | $1,316,411.24 | $4.81 |
| 2024-12-08 | $34,466,038.41 | $1,367,898.73 | $5.15 |
| 2024-12-09 | $33,296,568.69 | $512,657.62 | $4.96 |
| 2024-12-10 | $29,061,938.53 | $652,791.76 | $4.33 |
| 2024-12-11 | $27,973,846.58 | $365,715.03 | $4.21 |
| 2024-12-12 | $29,602,311.02 | $417,600.76 | $4.40 |
| 2024-12-13 | $27,724,717.49 | $501,485.88 | $4.12 |
| 2024-12-14 | $27,311,049.99 | $728,691.66 | $4.06 |
| 2024-12-15 | $26,422,291.45 | $140,466.69 | $3.93 |
| 2024-12-16 | $27,431,255.25 | $181,596.73 | $4.07 |
| 2024-12-17 | $27,894,353.81 | $437,227.88 | $4.15 |
| 2024-12-18 | $26,685,590.68 | $274,963.85 | $3.96 |
| 2024-12-19 | $24,927,033.98 | $490,518.38 | $3.71 |
| 2024-12-20 | $23,079,632.15 | $318,558.07 | $3.43 |
| 2024-12-21 | $21,696,302.20 | $410,690.44 | $3.23 |
| 2024-12-22 | $20,722,205.42 | $203,817.30 | $3.10 |
| 2024-12-23 | $21,168,557.60 | $228,564.38 | $3.14 |
| 2024-12-24 | $21,842,773.68 | $86,295.32 | $3.25 |
| 2024-12-25 | $23,290,156.57 | $176,192.54 | $3.47 |
| 2024-12-26 | $23,982,629.37 | $192,897.84 | $3.57 |
| 2024-12-27 | $22,816,776.84 | $299,618.70 | $3.39 |
| 2024-12-28 | $22,148,281.58 | $241,724.58 | $3.29 |
| 2024-12-29 | $23,181,258.77 | $224,048.82 | $3.45 |
| 2024-12-30 | $22,317,880.28 | $220,421.78 | $3.32 |
| 2024-12-31 | $21,686,682.61 | $198,791.49 | $3.22 |
| 2025-01-01 | $21,824,686.40 | $307,081.05 | $3.25 |
| 2025-01-02 | $21,787,847.39 | $127,071.04 | $3.24 |
| 2025-01-03 | $23,283,676.21 | $212,501.28 | $3.46 |
| 2025-01-04 | $24,340,419.09 | $171,187.45 | $3.62 |
| 2025-01-05 | $23,120,965.17 | $196,257.21 | $3.44 |
| 2025-01-06 | $23,334,207.00 | $228,890.44 | $3.47 |
| 2025-01-07 | $22,671,312.06 | $226,002.40 | $3.37 |
| 2025-01-08 | $21,694,658.77 | $158,842.39 | $3.22 |
| 2025-01-09 | $20,515,604.71 | $189,495.57 | $3.05 |
| 2025-01-10 | $20,359,076.23 | $186,538.85 | $3.03 |
| 2025-01-11 | $20,500,352.00 | $156,402.24 | $3.05 |
| 2025-01-12 | $20,597,046.89 | $86,691.23 | $3.06 |
| 2025-01-13 | $20,021,115.27 | $46,490.77 | $2.98 |
| 2025-01-14 | $19,826,350.74 | $123,112.73 | $2.95 |
| 2025-01-15 | $20,417,236.33 | $57,839.35 | $3.04 |
| 2025-01-16 | $21,672,401.23 | $124,072.79 | $3.21 |
| 2025-01-17 | $21,033,433.14 | $119,188.84 | $3.13 |
| 2025-01-18 | $22,243,264.31 | $222,032.95 | $3.32 |
| 2025-01-19 | $20,115,148.67 | $365,361.08 | $2.99 |
| 2025-01-20 | $17,661,450.45 | $362,171.83 | $2.62 |
| 2025-01-21 | $17,932,187.08 | $189,077.71 | $2.67 |
| 2025-01-22 | $17,713,017.86 | $235,801.98 | $2.64 |
| 2025-01-23 | $17,525,115.83 | $318,198.80 | $2.60 |
| 2025-01-24 | $18,711,590.23 | $932,535.63 | $2.78 |
| 2025-01-25 | $18,154,375.68 | $217,878.61 | $2.70 |
| 2025-01-26 | $17,089,068.07 | $192,891.72 | $2.54 |
| 2025-01-27 | $21,070,646.26 | $1,753,443.54 | $3.08 |
| 2025-01-28 | $19,039,261.12 | $1,513,601.25 | $2.83 |
| 2025-01-29 | $18,365,467.30 | $293,546.08 | $2.73 |
| 2025-01-30 | $18,989,656.65 | $168,530.02 | $2.83 |
| 2025-01-31 | $21,598,531.34 | $482,547.61 | $3.21 |
| 2025-02-01 | $19,253,187.23 | $263,711.23 | $2.86 |
| 2025-02-02 | $18,742,992.04 | $826,583.36 | $2.79 |
| 2025-02-03 | $16,290,427.87 | $455,109.90 | $2.42 |
| 2025-02-04 | $15,668,829.66 | $511,455.17 | $2.34 |
| 2025-02-05 | $15,848,450.61 | $299,463.62 | $2.36 |
| 2025-02-06 | $15,132,573.01 | $140,533.95 | $2.25 |
| 2025-02-07 | $14,623,714.36 | $261,985.52 | $2.19 |
| 2025-02-08 | $14,868,856.33 | $1,437,200.31 | $2.23 |
| 2025-02-09 | $14,228,425.65 | $212,370.35 | $2.13 |
| 2025-02-10 | $14,819,093.94 | $163,832.09 | $2.20 |
| 2025-02-11 | $14,222,279.42 | $165,400.34 | $2.11 |
| 2025-02-12 | $13,348,621.74 | $368,570.52 | $1.98 |
| 2025-02-13 | $14,471,941.56 | $162,616.24 | $2.15 |
| 2025-02-14 | $13,905,818.73 | $65,627.41 | $2.07 |
| 2025-02-15 | $13,746,333.66 | $259,008.28 | $2.04 |
| 2025-02-16 | $14,094,676.53 | $116,217.99 | $2.10 |
| 2025-02-17 | $14,582,993.66 | $170,538.58 | $2.17 |
| 2025-02-18 | $13,892,812.77 | $245,398.16 | $2.06 |
| 2025-02-19 | $12,987,255.35 | $258,282.61 | $1.93 |
| 2025-02-20 | $13,090,308.16 | $136,456.59 | $1.95 |
| 2025-02-21 | $13,785,549.28 | $202,545.95 | $2.05 |
| 2025-02-22 | $13,307,318.29 | $123,822.13 | $1.98 |
| 2025-02-23 | $14,079,638.20 | $151,950.95 | $2.09 |
| 2025-02-24 | $13,745,561.11 | $121,628.15 | $2.04 |
| 2025-02-25 | $12,916,721.03 | $163,067.66 | $1.92 |
| 2025-02-26 | $12,567,702.97 | $155,709.54 | $1.87 |
| 2025-02-27 | $12,019,010.32 | $120,988.56 | $1.79 |
| 2025-02-28 | $11,819,192.76 | $115,825.49 | $1.76 |
| 2025-03-01 | $12,523,442.19 | $181,717.00 | $1.86 |
| 2025-03-02 | $12,330,188.29 | $57,436.33 | $1.83 |
| 2025-03-03 | $14,077,510.02 | $355,226.10 | $2.08 |
| 2025-03-04 | $11,843,059.60 | $109,082.08 | $1.76 |
| 2025-03-05 | $12,015,848.51 | $236,710.60 | $1.79 |
| 2025-03-06 | $12,316,517.88 | $35,529.01 | $1.83 |
| 2025-03-07 | $12,442,362.71 | $126,405.08 | $1.85 |
| 2025-03-08 | $11,934,256.00 | $111,011.54 | $1.77 |
| 2025-03-09 | $12,184,709.47 | $49,250.41 | $1.81 |
| 2025-03-10 | $10,774,924.89 | $179,798.84 | $1.59 |
| 2025-03-11 | $10,361,607.32 | $153,903.56 | $1.54 |
| 2025-03-12 | $9,886,288.67 | $231,064.35 | $1.47 |
| 2025-03-13 | $10,777,220.31 | $478,885.51 | $1.60 |
| 2025-03-14 | $10,664,616.53 | $120,596.93 | $1.59 |
| 2025-03-15 | $11,122,772.68 | $82,422.47 | $1.65 |
| 2025-03-16 | $11,356,588.77 | $25,370.05 | $1.69 |
| 2025-03-17 | $10,773,108.34 | $40,684.44 | $1.60 |
| 2025-03-18 | $10,803,732.02 | $26,234.69 | $1.61 |
| 2025-03-19 | $10,646,641.60 | $72,337.59 | $1.58 |
| 2025-03-20 | $10,951,612.86 | $70,289.40 | $1.63 |
| 2025-03-21 | $10,676,552.99 | $86,119.27 | $1.59 |
| 2025-03-22 | $10,737,785.76 | $156,906.16 | $1.60 |
| 2025-03-23 | $10,644,639.04 | $143,270.75 | $1.58 |
| 2025-03-24 | $10,763,394.70 | $64,752.12 | $1.60 |
| 2025-03-25 | $11,206,455.27 | $151,181.39 | $1.67 |
| 2025-03-26 | $11,021,911.22 | $140,527.89 | $1.64 |
| 2025-03-27 | $10,970,433.75 | $62,969.52 | $1.63 |
| 2025-03-28 | $11,043,065.92 | $95,579.20 | $1.64 |
| 2025-03-29 | $10,418,570.99 | $115,585.89 | $1.55 |
| 2025-03-30 | $10,627,076.82 | $1,577,176.43 | $1.58 |
| 2025-03-31 | $9,985,891.27 | $179,765.40 | $1.48 |
| 2025-04-01 | $9,940,909.92 | $244,022.91 | $1.48 |
| 2025-04-02 | $9,955,024.06 | $516,331.42 | $1.48 |
| 2025-04-03 | $8,758,703.84 | $194,276.82 | $1.30 |
| 2025-04-04 | $8,931,976.84 | $793,967.42 | $1.33 |
| 2025-04-05 | $8,489,427.04 | $240,507.87 | $1.26 |
| 2025-04-06 | $8,554,963.57 | $211,075.98 | $1.27 |
| 2025-04-07 | $7,630,293.91 | $132,841.37 | $1.13 |
| 2025-04-08 | $7,939,254.94 | $163,883.95 | $1.19 |
| 2025-04-09 | $7,624,513.82 | $101,350.43 | $1.14 |
| 2025-04-10 | $8,363,343.58 | $380,291.81 | $1.24 |
| 2025-04-11 | $7,827,758.06 | $8,504.07 | $1.16 |
| 2025-04-12 | $8,599,521.53 | $206,746.85 | $1.28 |
| 2025-04-13 | $9,089,541.07 | $787,820.89 | $1.35 |
| 2025-04-14 | $8,943,053.12 | $163,697.08 | $1.33 |
| 2025-04-15 | $8,920,200.20 | $138,506.10 | $1.33 |
| 2025-04-16 | $8,485,436.58 | $61,751.77 | $1.26 |
| 2025-04-17 | $8,011,816.57 | $33,843.57 | $1.19 |
| 2025-04-18 | $8,368,479.06 | $108,046.18 | $1.24 |
| 2025-04-19 | $8,686,032.12 | $64,511.71 | $1.29 |
| 2025-04-20 | $8,673,888.21 | $30,286.15 | $1.29 |
| 2025-04-21 | $9,204,898.57 | $156,017.09 | $1.38 |
| 2025-04-22 | $9,208,598.39 | $242,952.23 | $1.37 |
| 2025-04-23 | $9,366,399.38 | $189,430.11 | $1.39 |
| 2025-04-24 | $9,632,027.49 | $235,828.11 | $1.43 |
| 2025-04-25 | $9,476,107.07 | $59,699.80 | $1.41 |
| 2025-04-26 | $10,079,218.67 | $130,891.39 | $1.50 |
| 2025-04-27 | $10,439,061.67 | $81,529.66 | $1.55 |
| 2025-04-28 | $10,716,807.84 | $52,428.53 | $1.59 |
| 2025-04-29 | $10,343,863.53 | $82,287.86 | $1.54 |
| 2025-04-30 | $10,320,947.70 | $51,077.16 | $1.54 |
| 2025-05-01 | $10,241,291.85 | $40,492.06 | $1.52 |
| 2025-05-02 | $10,369,315.27 | $18,902.23 | $1.54 |
| 2025-05-03 | $10,188,121.90 | $124,206.99 | $1.51 |
| 2025-05-04 | $10,144,993.89 | $88,217.80 | $1.51 |
| 2025-05-05 | $9,572,608.87 | $306,974.94 | $1.42 |
| 2025-05-06 | $9,130,073.53 | $183,159.73 | $1.34 |
| 2025-05-07 | $8,544,671.63 | $129,420.52 | $1.27 |
| 2025-05-08 | $8,297,262.77 | $110,572.59 | $1.23 |
| 2025-05-09 | $9,177,065.42 | $239,833.54 | $1.35 |
| 2025-05-10 | $8,975,561.01 | $242,977.83 | $1.33 |
| 2025-05-11 | $9,743,633.09 | $262,668.09 | $1.45 |
| 2025-05-12 | $9,205,581.56 | $144,844.39 | $1.37 |
| 2025-05-13 | $9,675,627.16 | $237,548.94 | $1.44 |
| 2025-05-14 | $11,296,947.50 | $1,934,506.20 | $1.68 |
| 2025-05-15 | $10,199,228.49 | $322,470.39 | $1.52 |
| 2025-05-16 | $9,618,955.63 | $223,514.28 | $1.43 |
| 2025-05-17 | $9,649,635.03 | $32,562.92 | $1.45 |
| 2025-05-18 | $9,178,310.84 | $135,965.99 | $1.36 |
| 2025-05-19 | $9,624,700.03 | $129,919.29 | $1.43 |
| 2025-05-20 | $9,856,346.20 | $97,889.45 | $1.47 |
| 2025-05-21 | $9,868,895.99 | $238,460.49 | $1.47 |
| 2025-05-22 | $9,640,604.51 | $116,077.93 | $1.43 |
| 2025-05-23 | $10,196,805.10 | $74,340.41 | $1.52 |
| 2025-05-24 | $9,665,790.41 | $135,988.47 | $1.44 |
| 2025-05-25 | $9,280,199.58 | $51,943.72 | $1.38 |
| 2025-05-26 | $9,257,887.03 | $35,671.32 | $1.38 |
| 2025-05-27 | $9,401,055.05 | $40,570.12 | $1.40 |
| 2025-05-28 | $9,561,655.98 | $111,648.59 | $1.42 |
| 2025-05-29 | $9,374,690.00 | $30,148.26 | $1.39 |
| 2025-05-30 | $8,982,424.35 | $92,714.85 | $1.33 |
| 2025-05-31 | $8,403,614.09 | $108,754.93 | $1.25 |
| 2025-06-01 | $8,305,993.37 | $29,983.74 | $1.23 |
| 2025-06-02 | $8,501,293.40 | $70,688.50 | $1.26 |
| 2025-06-03 | $8,326,587.96 | $40,249.01 | $1.24 |
| 2025-06-04 | $8,681,528.25 | $19,438.83 | $1.29 |
| 2025-06-05 | $8,108,425.13 | $122,237.96 | $1.21 |
| 2025-06-06 | $8,098,180.52 | $63,848.42 | $1.20 |
| 2025-06-07 | $7,753,384.80 | $97,704.12 | $1.15 |
| 2025-06-08 | $7,894,193.00 | $25,963.85 | $1.17 |
| 2025-06-09 | $7,909,574.98 | $26,835.02 | $1.18 |
| 2025-06-10 | $8,095,191.28 | $57,142.36 | $1.21 |
| 2025-06-11 | $7,915,213.91 | $89,312.34 | $1.18 |
| 2025-06-12 | $10,481,967.67 | $2,002,540.43 | $1.56 |
| 2025-06-13 | $8,738,058.98 | $99,638.01 | $1.30 |
| 2025-06-14 | $8,335,399.39 | $264,111.95 | $1.24 |
| 2025-06-15 | $7,942,351.28 | $137,112.86 | $1.18 |
| 2025-06-16 | $7,481,724.58 | $241,503.51 | $1.11 |
| 2025-06-17 | $7,794,095.86 | $134,044.10 | $1.16 |
| 2025-06-18 | $7,463,246.60 | $75,634.66 | $1.10 |
| 2025-06-19 | $7,193,147.55 | $165,629.36 | $1.07 |
| 2025-06-20 | $7,139,857.85 | $65,035.62 | $1.06 |
| 2025-06-21 | $7,062,124.28 | $58,110.80 | $1.05 |
| 2025-06-22 | $6,759,726.03 | $42,623.15 | $1.00 |
| 2025-06-23 | $7,529,245.82 | $383,809.58 | $1.12 |
| 2025-06-24 | $7,988,354.27 | $239,078.99 | $1.19 |
| 2025-06-25 | $7,606,384.24 | $96,341.22 | $1.13 |
| 2025-06-26 | $7,461,873.37 | $93,766.48 | $1.11 |
| 2025-06-27 | $7,031,026.27 | $161,535.49 | $1.05 |
| 2025-06-28 | $7,043,595.52 | $12,666.17 | $1.05 |
| 2025-06-29 | $7,175,610.28 | $44,998.07 | $1.07 |
| 2025-06-30 | $7,311,377.96 | $23,436.35 | $1.09 |
| 2025-07-01 | $7,135,772.59 | $35,503.45 | $1.06 |
| 2025-07-02 | $7,087,589.27 | $25,887.12 | $1.05 |
| 2025-07-03 | $8,321,281.14 | $129,722.33 | $1.12 |
| 2025-07-04 | $8,176,212.15 | $31,925.17 | $1.12 |
| 2025-07-05 | $7,718,464.78 | $93,439.00 | $1.06 |
| 2025-07-06 | $7,746,747.50 | $13,680.24 | $1.06 |
| 2025-07-07 | $7,798,198.01 | $29,526.42 | $1.07 |
| 2025-07-07 | $7,790,848.47 | $29,472.91 | $1.07 |
Compare live prices of Index Cooperative on top exchanges.
Index Coop is a decentralized autonomous organization (DAO) that builds structured DeFi products and strategy tokens. Index Coop offers a suite of sector index products, leverage and inverse products, and yield-generating products. The product suite runs on Set Protocol, an audited, self-custodial DeFi tool that allows for the creation and management of Ethereum-based (or ERC-20) tokens. Changes to the DAO are voted on by the owners of a governance token called INDEX and then implemented by a team of developers. INDEX holders wield voting power on a 1:1 basis, meaning one token equals one vote.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
