• Cryptos 18480
  • Exchanges 1360
  • Market Cap $3.85T 0.25%
  • 24h Vol $93.66B
  • Dominance BTC 56.2% ETH 13.7%

Illuvium Live Price Update & Market Capitalization

easy way to earn bitcoin

Illuvium ILV #409

$14.22 1.73% (1d)

Market Overview

Illuvium current market price is $14.22 with a 24 hour trading volume of $8,749.11K. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 409 in the cryptocurrency market with a marketcap of $134.76M. The ILV price is 0.61% up in the last one hour.


The high price of the Illuvium is $14.54 and low price is $13.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Illuvium Rank

409

Illuvium Price

$14.22

Market Cap

$134.76M 1.67%

Fully Diluted Valuation

$136.45M

Trading Volume(24h)

$8,749.11K

Circulating Supply

9.48M ILV

Total Supply

9.60M ILV

Max Supply

(Not Available)

High(24h)

$14.54

Low(24h)

$13.96

All-time High

$1,911.26 99.26%
30 Nov 2021

All-time Low

$9.15 55.25%
22 Jun 2025

Cryptocurrency Illuvium Calculator

Want to convert more cryptocurrencies?

Illuvium Historical Data Chart

1h

0.61%

24h

1.73%

7d

7.6%

14d

15.36%

30d

7.09%

60d

44.25%

200d

29.57%

1y

63.18%

Illuvium Historical Data

Historical data of Illuvium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-09$305,382,173.66$14,796,114.01$45.61
2024-08-10$305,633,849.43$15,610,174.65$45.48
2024-08-11$303,475,905.09$7,196,781.72$45.19
2024-08-12$289,666,952.68$8,253,176.87$43.13
2024-08-13$314,330,145.14$16,455,795.81$46.77
2024-08-14$310,613,300.96$8,289,389.22$46.34
2024-08-15$300,406,494.40$8,951,878.99$44.77
2024-08-16$287,472,733.93$11,153,645.50$42.83
2024-08-17$283,065,335.96$9,340,365.11$42.14
2024-08-18$276,852,054.75$14,742,740.15$41.19
2024-08-19$288,107,488.00$13,125,063.79$42.78
2024-08-20$292,681,012.65$12,817,117.47$43.55
2024-08-21$285,155,999.36$11,935,090.89$42.37
2024-08-22$298,851,057.06$12,482,768.97$44.41
2024-08-23$300,259,163.79$10,202,105.86$44.60
2024-08-24$321,444,992.11$16,158,363.77$47.65
2024-08-25$329,385,641.13$20,604,503.17$49.08
2024-08-26$319,850,180.29$11,265,758.65$47.48
2024-08-27$295,566,054.22$21,827,990.20$43.86
2024-08-28$274,320,569.81$18,984,090.82$40.56
2024-08-29$271,210,463.52$25,443,951.55$40.05
2024-08-30$263,060,231.05$23,600,537.17$39.00
2024-08-31$261,226,116.74$20,135,484.87$38.70
2024-09-01$254,655,785.25$13,979,134.13$37.75
2024-09-02$238,974,595.68$20,612,284.60$35.39
2024-09-03$256,800,128.71$25,397,415.31$38.03
2024-09-04$242,332,196.11$22,033,416.60$35.87
2024-09-05$251,982,065.17$22,462,504.72$37.29
2024-09-06$242,798,761.05$19,175,524.02$35.89
2024-09-07$232,569,774.30$22,069,620.64$34.42
2024-09-08$241,301,853.89$17,933,273.32$35.73
2024-09-09$246,511,375.58$17,423,472.09$36.42
2024-09-10$257,278,236.37$19,206,524.00$37.98
2024-09-11$262,875,347.88$18,037,759.46$38.81
2024-09-12$251,706,852.58$42,617,584.97$37.16
2024-09-13$267,234,701.95$24,010,276.39$39.39
2024-09-14$275,234,563.64$23,903,371.31$40.60
2024-09-15$271,680,329.87$24,431,075.67$40.06
2024-09-16$252,731,531.14$20,948,281.65$37.24
2024-09-17$244,331,227.80$32,305,156.82$35.94
2024-09-18$255,406,581.90$26,699,739.96$37.60
2024-09-19$263,802,085.37$27,675,681.72$38.92
2024-09-20$270,582,384.56$22,858,166.85$39.82
2024-09-21$278,860,556.09$26,942,872.03$41.03
2024-09-22$278,086,203.88$27,093,934.71$40.82
2024-09-23$264,096,158.87$31,296,262.02$38.78
2024-09-24$262,957,352.05$53,978,131.16$38.60
2024-09-25$285,596,586.94$72,967,709.58$41.96
2024-09-26$270,821,869.29$44,323,971.64$39.83
2024-09-27$285,261,340.78$42,853,030.92$41.83
2024-09-28$315,126,764.83$60,407,690.09$46.31
2024-09-29$302,535,156.18$49,909,956.33$44.38
2024-09-30$301,185,075.78$33,889,969.04$44.18
2024-10-01$279,074,589.63$29,241,843.02$40.91
2024-10-02$252,166,664.26$48,933,315.90$36.97
2024-10-03$244,874,459.13$30,402,766.99$35.86
2024-10-04$245,476,918.42$31,390,888.76$35.94
2024-10-05$253,966,813.91$28,486,470.49$37.17
2024-10-06$250,370,233.22$23,627,962.70$36.62
2024-10-07$255,789,236.90$22,897,776.93$37.37
2024-10-08$253,366,394.14$28,837,809.71$37.00
2024-10-09$248,680,639.16$28,100,400.42$36.32
2024-10-10$238,215,299.97$26,809,266.05$34.77
2024-10-11$240,982,397.75$24,107,859.23$35.17
2024-10-12$251,446,874.70$29,075,064.94$36.73
2024-10-13$253,818,821.94$26,033,195.21$37.05
2024-10-14$254,931,716.00$27,488,215.09$37.16
2024-10-15$266,120,286.12$29,840,531.39$38.71
2024-10-16$259,431,512.25$39,819,630.35$37.79
2024-10-17$250,740,235.56$30,864,457.07$36.54
2024-10-18$241,070,683.57$30,232,175.95$35.08
2024-10-19$250,931,267.30$23,763,659.59$36.47
2024-10-20$255,856,711.43$29,771,085.10$37.19
2024-10-21$277,744,784.60$54,217,573.98$40.33
2024-10-22$266,891,259.01$37,086,986.65$38.71
2024-10-23$271,002,899.28$33,821,419.79$39.30
2024-10-24$255,232,080.74$36,156,110.06$37.05
2024-10-25$257,877,850.32$29,025,041.59$37.37
2024-10-26$230,514,997.98$35,703,813.01$33.78
2024-10-27$236,387,810.90$31,936,219.82$34.24
2024-10-28$245,059,587.88$24,078,465.13$35.45
2024-10-29$246,306,771.78$28,266,488.07$35.63
2024-10-30$255,102,620.82$34,462,451.07$36.89
2024-10-31$248,905,690.02$27,411,331.94$35.97
2024-11-01$205,748,190.01$26,777,574.61$34.06
2024-11-02$204,856,530.46$30,275,153.16$33.92
2024-11-03$199,423,356.85$23,061,604.38$33.04
2024-11-04$190,788,067.49$31,611,695.49$31.56
2024-11-05$186,020,720.33$27,918,699.03$30.81
2024-11-06$193,820,600.15$26,568,299.66$31.99
2024-11-07$216,071,237.00$39,263,353.21$35.66
2024-11-08$215,711,134.85$34,832,772.48$35.61
2024-11-09$210,449,788.21$47,167,072.02$34.74
2024-11-10$220,421,261.82$35,768,769.64$36.34
2024-11-11$243,419,825.58$73,928,379.74$40.12
2024-11-12$267,930,319.40$70,721,820.07$44.03
2024-11-13$255,916,856.87$76,950,506.20$42.19
2024-11-14$251,593,060.25$60,669,474.91$41.34
2024-11-15$266,876,922.82$40,664,476.23$37.81
2024-11-16$280,555,400.81$35,609,175.83$39.55
2024-11-17$303,113,543.04$47,395,749.13$42.83
2024-11-18$282,675,783.96$35,846,458.53$39.88
2024-11-19$334,675,099.50$64,922,248.17$47.17
2024-11-20$307,523,758.72$78,832,800.69$43.31
2024-11-21$293,209,654.25$35,702,206.89$41.29
2024-11-22$306,938,278.07$49,324,029.78$43.25
2024-11-23$315,436,595.71$39,699,653.98$44.65
2024-11-24$342,476,495.68$86,848,770.86$48.17
2024-11-25$406,880,407.06$129,846,115.32$57.55
2024-11-26$372,658,651.20$99,871,428.25$52.38
2024-11-27$368,234,624.06$58,145,071.26$51.73
2024-11-28$406,799,709.45$52,488,741.88$57.07
2024-11-29$407,413,620.92$73,717,223.83$57.18
2024-11-30$419,791,691.35$55,951,448.60$58.92
2024-12-01$435,703,557.26$58,406,949.11$61.04
2024-12-02$428,766,349.01$64,328,486.87$60.09
2024-12-03$438,508,485.29$82,674,349.15$61.46
2024-12-04$463,511,369.16$97,017,705.33$65.12
2024-12-05$483,275,411.43$116,330,467.36$67.60
2024-12-06$466,886,572.90$106,754,435.83$65.31
2024-12-07$499,260,948.89$70,728,728.59$69.78
2024-12-08$484,852,887.32$69,242,649.90$67.71
2024-12-09$490,600,418.59$53,095,159.08$68.61
2024-12-10$391,497,795.77$103,371,485.35$54.63
2024-12-11$382,195,824.94$77,989,593.52$53.30
2024-12-12$420,123,201.54$62,651,014.21$58.49
2024-12-13$425,786,218.04$64,592,084.54$59.48
2024-12-14$416,659,230.50$45,205,205.34$58.12
2024-12-15$394,990,208.42$42,966,705.88$54.97
2024-12-16$407,475,480.57$44,000,109.86$56.71
2024-12-17$403,146,516.57$47,724,426.22$56.08
2024-12-18$368,013,176.23$36,720,368.43$51.18
2024-12-19$331,898,696.15$51,567,144.90$46.24
2024-12-20$303,635,486.97$52,841,451.76$42.13
2024-12-21$307,609,957.11$67,201,209.33$42.83
2024-12-22$289,869,252.01$34,542,467.53$40.37
2024-12-23$285,734,496.86$29,653,524.85$39.69
2024-12-24$301,350,606.48$38,104,894.68$41.84
2024-12-25$312,468,299.56$33,788,592.08$43.49
2024-12-26$304,987,195.76$30,912,023.37$42.37
2024-12-27$283,618,439.24$28,787,193.57$39.33
2024-12-28$285,602,031.48$28,827,985.05$39.64
2024-12-29$295,086,628.41$26,743,346.68$40.86
2024-12-30$284,056,355.84$23,739,166.50$39.35
2024-12-31$281,394,711.41$30,847,259.77$39.03
2025-01-01$272,412,572.00$12,845,348.10$37.69
2025-01-02$275,834,120.81$24,365,743.49$38.13
2025-01-03$285,805,146.82$28,269,118.84$39.56
2025-01-04$307,011,238.86$31,797,232.60$42.44
2025-01-05$309,077,864.86$32,617,820.23$42.69
2025-01-06$303,397,238.99$27,190,163.71$41.88
2025-01-07$305,883,136.64$30,221,466.91$42.32
2025-01-08$272,791,592.37$40,193,783.91$37.63
2025-01-09$271,929,148.32$33,000,098.27$37.51
2025-01-10$264,950,547.60$30,075,613.26$36.58
2025-01-11$271,616,027.17$30,372,410.23$37.42
2025-01-12$275,072,543.13$22,994,387.60$37.86
2025-01-13$267,220,367.03$21,988,650.92$36.79
2025-01-14$258,931,251.88$24,503,032.01$35.65
2025-01-15$269,515,348.47$10,982,523.91$37.08
2025-01-16$286,482,122.30$15,377,153.78$39.43
2025-01-17$274,201,099.33$17,069,802.18$37.69
2025-01-18$302,814,042.32$15,933,846.51$41.52
2025-01-19$275,720,197.90$16,462,722.98$37.86
2025-01-20$250,856,880.40$30,059,115.60$34.27
2025-01-21$246,103,257.82$45,418,047.70$33.66
2025-01-22$252,687,637.93$20,912,772.19$34.74
2025-01-23$245,102,751.38$11,240,551.32$33.59
2025-01-24$241,300,434.27$17,333,499.92$33.04
2025-01-25$232,798,258.81$12,007,396.89$31.90
2025-01-26$234,713,536.71$8,722,768.08$32.12
2025-01-27$228,613,611.95$9,605,117.27$31.25
2025-01-28$220,899,815.71$21,913,931.71$30.22
2025-01-29$206,567,402.32$11,207,810.55$28.26
2025-01-30$212,924,366.50$15,372,812.74$29.09
2025-01-31$228,382,640.65$12,352,068.86$31.18
2025-02-01$225,387,232.37$12,172,712.34$30.80
2025-02-02$206,344,147.10$8,928,491.82$28.12
2025-02-03$170,321,081.08$20,899,314.35$23.33
2025-02-04$177,204,053.52$72,287,474.28$24.15
2025-02-05$169,971,178.45$20,181,525.63$23.18
2025-02-06$166,986,379.45$14,194,204.77$22.82
2025-02-07$147,551,581.21$20,342,905.35$20.16
2025-02-08$149,348,298.61$16,158,104.63$20.36
2025-02-09$159,172,367.42$11,919,238.66$21.66
2025-02-10$159,104,750.55$12,853,517.40$21.69
2025-02-11$153,839,033.00$15,748,661.61$20.92
2025-02-12$148,649,289.47$23,254,574.02$20.20
2025-02-13$157,119,035.65$22,952,042.94$21.43
2025-02-14$154,478,329.34$12,899,095.81$20.97
2025-02-15$150,311,157.59$15,050,623.01$20.39
2025-02-16$148,222,782.75$14,198,956.43$20.11
2025-02-17$147,612,201.86$8,492,712.34$20.02
2025-02-18$143,423,186.61$20,387,171.96$19.45
2025-02-19$137,648,846.13$33,792,686.00$18.64
2025-02-20$139,280,331.41$25,191,095.03$18.85
2025-02-21$143,782,062.52$19,194,595.07$19.46
2025-02-22$135,001,650.69$35,133,978.60$18.27
2025-02-23$144,015,301.15$17,962,768.47$19.48
2025-02-24$138,958,767.48$14,501,346.35$18.80
2025-02-25$121,341,336.17$30,575,045.66$16.41
2025-02-26$124,857,614.07$53,498,349.37$16.85
2025-02-27$126,342,874.99$38,862,018.82$17.06
2025-02-28$126,524,908.60$28,359,066.66$17.09
2025-03-01$132,316,144.98$52,064,730.28$17.86
2025-03-02$128,532,058.76$21,176,160.20$17.37
2025-03-03$145,111,552.51$38,022,338.39$19.56
2025-03-04$121,381,304.34$42,277,314.74$16.35
2025-03-05$120,366,059.76$48,823,061.63$16.21
2025-03-06$122,150,348.11$28,858,023.41$16.45
2025-03-07$118,804,701.28$27,119,913.76$16.00
2025-03-08$118,959,587.44$35,016,643.32$16.01
2025-03-09$117,757,928.36$15,506,661.48$15.81
2025-03-10$105,037,729.15$22,113,488.76$14.13
2025-03-11$100,566,906.22$36,907,860.68$13.51
2025-03-12$105,105,935.37$42,097,173.89$14.12
2025-03-13$105,466,457.11$30,120,298.31$14.18
2025-03-14$98,625,949.22$24,421,487.74$13.26
2025-03-15$103,982,930.45$20,710,781.57$13.96
2025-03-16$108,251,965.24$13,677,500.25$14.51
2025-03-17$102,400,580.58$15,680,748.98$13.77
2025-03-18$108,032,316.23$16,683,068.40$14.44
2025-03-19$106,174,519.38$17,504,264.50$14.24
2025-03-20$110,890,214.66$20,424,310.61$14.88
2025-03-21$106,352,848.05$15,513,888.64$14.24
2025-03-22$104,281,502.67$12,650,357.05$13.96
2025-03-23$109,057,190.00$9,560,071.96$14.62
2025-03-24$110,297,460.85$41,425,299.88$14.75
2025-03-25$120,234,641.24$23,339,697.12$16.10
2025-03-26$117,465,907.82$17,625,489.92$15.73
2025-03-27$113,012,096.42$15,738,982.78$15.11
2025-03-28$112,401,225.49$12,500,291.43$15.03
2025-03-29$104,894,141.52$18,685,594.15$14.03
2025-03-30$99,588,985.63$16,175,834.69$13.33
2025-03-31$99,554,822.56$14,262,892.00$13.34
2025-04-01$97,237,431.05$20,704,682.63$13.01
2025-04-02$100,956,182.53$19,077,554.85$13.49
2025-04-03$90,843,553.92$25,377,166.60$12.13
2025-04-04$92,729,940.98$22,278,318.64$12.33
2025-04-05$92,028,001.06$20,705,183.81$12.29
2025-04-06$91,185,898.86$8,829,118.40$12.22
2025-04-07$82,252,334.82$20,035,327.52$10.95
2025-04-08$83,199,771.64$48,339,404.52$11.07
2025-04-09$78,966,849.71$18,224,966.74$10.53
2025-04-10$88,973,382.70$31,922,407.73$11.85
2025-04-11$84,250,418.85$16,202,630.18$11.20
2025-04-12$88,874,813.36$15,213,092.29$11.82
2025-04-13$90,890,082.20$10,004,786.91$12.08
2025-04-14$84,669,440.30$10,448,383.14$11.30
2025-04-15$83,119,521.75$14,787,290.20$11.07
2025-04-16$84,309,666.47$11,750,862.60$11.21
2025-04-17$83,521,879.29$13,353,857.95$11.10
2025-04-18$85,600,630.19$9,294,853.23$11.37
2025-04-19$87,966,544.38$8,145,551.76$11.69
2025-04-20$95,536,744.12$16,553,599.04$12.72
2025-04-21$98,907,988.58$17,769,236.93$13.14
2025-04-22$100,589,592.85$21,036,148.63$13.36
2025-04-23$106,811,096.71$24,045,470.01$14.17
2025-04-24$111,441,999.91$31,561,395.33$14.79
2025-04-25$112,380,140.30$19,914,752.66$14.91
2025-04-26$115,687,676.03$21,486,588.06$15.38
2025-04-27$119,340,092.11$15,374,693.53$15.82
2025-04-28$114,107,627.17$12,077,515.15$15.13
2025-04-29$116,559,581.84$17,021,653.79$15.45
2025-04-30$140,205,698.92$12,566,705.45$14.95
2025-05-01$144,598,318.41$18,239,621.41$15.41
2025-05-02$146,728,896.26$12,975,019.22$15.64
2025-05-03$145,379,952.66$14,072,069.26$15.49
2025-05-04$137,970,235.26$10,472,334.33$14.70
2025-05-05$134,325,163.27$10,369,368.44$14.31
2025-05-06$130,968,565.59$12,819,427.22$13.94
2025-05-07$128,869,559.86$16,093,758.06$13.72
2025-05-08$128,572,557.77$15,667,219.09$13.69
2025-05-09$156,363,583.45$29,149,052.90$16.64
2025-05-10$159,611,210.46$42,563,012.02$16.99
2025-05-11$168,128,770.03$29,101,086.03$17.89
2025-05-12$155,021,806.04$29,504,158.65$16.49
2025-05-13$152,684,891.80$41,274,297.77$16.24
2025-05-14$158,906,758.43$32,444,849.05$16.89
2025-05-15$145,843,100.84$25,168,078.74$15.50
2025-05-16$134,965,620.58$29,983,536.99$14.35
2025-05-17$131,469,314.38$23,279,895.05$13.97
2025-05-18$124,896,985.09$20,945,254.22$13.27
2025-05-19$129,699,537.82$22,094,071.95$13.77
2025-05-20$128,818,934.74$27,528,435.85$13.68
2025-05-21$128,424,219.88$20,327,150.68$13.63
2025-05-22$131,775,165.50$25,871,974.77$13.91
2025-05-23$143,979,417.10$24,917,504.16$15.29
2025-05-24$128,994,663.55$18,602,901.72$13.68
2025-05-25$127,873,612.57$11,016,861.48$13.56
2025-05-26$131,467,338.54$10,381,505.18$13.94
2025-05-27$107,197,462.50$11,978,720.57$14.01
2025-05-28$108,846,950.72$11,624,513.90$14.22
2025-05-29$109,563,890.76$11,152,589.68$14.31
2025-05-30$105,080,792.88$21,498,009.34$13.72
2025-05-31$95,093,573.16$27,893,051.36$12.41
2025-06-01$97,871,166.72$20,306,242.63$12.78
2025-06-02$100,482,098.30$13,638,305.51$13.11
2025-06-03$103,014,340.96$17,074,905.23$13.44
2025-06-04$124,503,260.41$13,721,591.85$13.19
2025-06-05$119,835,874.95$13,027,673.96$12.69
2025-06-06$112,163,889.15$17,228,256.96$11.88
2025-06-07$112,947,632.44$11,763,649.45$11.96
2025-06-08$115,809,853.67$8,102,640.14$12.26
2025-06-09$114,753,191.62$7,544,444.87$12.15
2025-06-10$122,262,050.36$10,847,436.24$12.94
2025-06-11$127,924,018.06$15,734,504.82$13.54
2025-06-12$121,842,741.40$15,737,734.68$12.89
2025-06-13$116,148,616.02$15,793,870.08$12.29
2025-06-14$114,497,519.58$23,695,136.08$12.11
2025-06-15$113,165,965.25$8,981,934.53$11.97
2025-06-16$111,670,584.97$9,022,797.34$11.80
2025-06-17$112,861,426.52$14,158,624.89$11.93
2025-06-18$105,678,003.33$15,964,796.95$11.17
2025-06-19$107,242,192.63$13,632,581.64$11.34
2025-06-20$105,324,473.29$3,786,057.78$11.13
2025-06-21$102,190,774.78$5,605,636.92$10.80
2025-06-22$94,654,068.44$4,458,449.55$10.06
2025-06-23$91,028,760.45$9,243,446.76$9.63
2025-06-24$101,840,045.84$9,083,863.23$10.77
2025-06-25$104,633,270.32$5,985,113.97$11.05
2025-06-26$98,069,122.95$5,825,803.74$10.35
2025-06-27$97,793,740.18$5,287,167.22$10.33
2025-06-28$97,225,861.36$4,648,964.76$10.27
2025-06-29$99,434,802.21$4,332,846.53$10.49
2025-06-30$101,394,982.10$4,934,205.43$10.69
2025-07-01$96,394,835.84$7,022,630.16$10.16
2025-07-02$92,958,783.81$5,621,088.96$9.82
2025-07-03$103,046,998.29$9,694,574.11$10.87
2025-07-04$102,476,157.95$7,287,799.70$10.82
2025-07-05$96,853,456.67$5,372,519.84$10.22
2025-07-06$96,991,638.96$4,351,278.30$10.24
2025-07-07$98,278,055.42$4,678,491.91$10.37
2025-07-08$97,167,329.68$5,377,543.37$10.26
2025-07-09$100,119,298.25$5,271,954.40$10.57
2025-07-10$105,410,615.90$7,870,022.25$11.13
2025-07-11$112,222,193.52$9,923,452.28$11.87
2025-07-12$115,786,940.66$13,973,632.60$12.22
2025-07-13$114,699,299.78$8,172,433.33$12.11
2025-07-14$116,789,076.40$7,693,844.95$12.34
2025-07-15$117,768,228.14$10,630,781.31$12.42
2025-07-16$122,190,058.27$11,318,541.30$12.89
2025-07-17$125,752,452.94$10,721,436.14$13.27
2025-07-18$127,812,948.28$11,185,807.64$13.46
2025-07-19$126,139,883.44$11,392,669.80$13.33
2025-07-20$129,482,538.72$5,531,501.22$13.66
2025-07-21$136,741,256.23$10,181,298.65$14.43
2025-07-22$137,879,827.77$8,994,427.14$14.55
2025-07-23$138,312,815.94$9,895,633.89$14.60
2025-07-24$125,607,299.88$10,340,771.61$13.26
2025-07-25$137,713,841.25$22,861,789.59$14.53
2025-07-26$142,350,354.23$52,115,141.94$15.03
2025-07-27$140,801,693.55$9,423,728.32$14.85
2025-07-28$135,711,233.76$12,037,459.31$14.33
2025-07-29$139,305,235.99$20,881,836.37$14.69
2025-07-30$135,536,001.96$11,541,978.03$14.31
2025-07-31$132,610,952.61$9,618,955.50$13.97
2025-08-01$123,349,690.80$9,276,068.12$13.01
2025-08-02$116,294,969.05$10,014,939.47$12.27
2025-08-03$114,317,234.63$6,012,763.59$12.06
2025-08-04$117,162,247.74$4,694,653.62$12.36
2025-08-05$144,265,746.82$22,120,059.38$15.22
2025-08-06$197,085,396.05$406,887,658.67$20.66
2025-08-07$205,322,673.13$264,504,271.29$21.66
2025-08-08$188,808,054.83$84,453,826.50$19.92
2025-08-08$187,317,399.00$77,596,692.88$19.68
easy way to earn bitcoin

Illuvium Markets

Compare live prices of Illuvium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioILV/USDT $14.22$4,861,517
BinanceILV/USDT $14.22$1,187,051
ToobitILV/USDT $14.22$977,159
GateILV/USDT $14.22$536,937
MEXCILV/USDT $14.22$532,837
GroveXILV/USDT $14.21$324,664
BithumbILV/KRW $14.27$174,445
Coinbase ExchangeILV/USD $14.22$190,220
Biconomy.comILV/USDT $14.24$202,190
OKXILV/USDT $14.22$109,161
HotcoinILV/USDT $14.23$632,320
WEEXILV/USDT $14.22$503,298
XT.COMILV/USDT $14.23$355,756
KuCoinILV/USDT $14.21$99,935
BYDFiILV/USDT $14.22$256,589
BTSEILV/USDT $14.21$240,014
SAFEbitILV/USDT $14.27$632,584
PhemexILV/USDT $14.22$47,202
CoinTRILV/USDT $14.21$203,374
BitDeltaILV/USDT $14.22$17,481
BVOXILV/USDT $14.23$11,952
TothemoonILV/USDT $14.20$30,020
CoinExILV/USDT $14.21$4,090
PointPayILV/USDT $14.22$17,032
LBankILV/USDT $14.22$263,530
BitunixILV/USDT $14.22$100,818
BingXILV/USDT $14.22$73,447
BloFinILV/USDT $14.21$261,419
PionexILV/USDT $14.22$10,985
Nami ExchangeILV/USDT $14.22$1,140
TokoCryptoILV/USDT $14.22$368
BitgetILV/USDT $14.22$91,217
KCEXILV/USDT $14.24$145,997
BitMartILV/USDT $14.23$125,552
DigiFinexILV/USDT $14.22$47,667
Sushiswap0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.23$299,177
BinanceILV/USDC $14.21$77,763
BitvavoILV/EUR $14.22$42,558
AscendEX (BitMax)ILV/USDT $14.16$141,559
Nami ExchangeILV/VNST $14.24$1,148
BitrueILV/USDT $14.23$23,746
BitkubILV/THB $14.27$4,533
BitloILV/TRY $14.23$1,788
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.24$189
BTCCILV/USDT $14.22$183,805
ParibuILV/TRY $14.17$64,674
MudrexILV/USDT $14.22$664
ChangeNOWILV/BTC $14.17$80
CoinTRILV/TRY $14.31$148,141
BinanceILV/BTC $14.11$9,975
BittimeILV/IDR $14.37$31,067
Crypto.com ExchangeILV/USD $14.06$13,608
TokenizeILV/USD $14.07$52,153
Uniswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.07$3,571
Uniswap V4 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $14.07$1,844
FoxbitILV/BRL $14.08$40
OKXILV/USD $14.05$300
IcrypexILV/USDT $14.43$5,656
CoinDCXILV/INR $14.84$2,162
Crypto.com ExchangeILV/USDT $14.03$198
NovaDAXILV/BRL $14.36$361
Binance USILV/USDT $14.49$394
Mercado BitcoinILV/BRL $14.68$93
IndodaxILV/IDR $13.64$132
LATOKENILV/USDT $14.53$183
FMFW.ioILV/USDT $14.00$0
CoinoneILV/KRW $14.04$4
HitBTCILV/USDT $14.00$0
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.29$9
Uniswap V4 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 $14.07$19
KorbitILV/KRW $13.95$7
PoloniexILV/USDT $14.62$4

About Illuvium

Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can stake collateral and receive access to governance, yield farming, and weekly distributions as a reward. A fully decentralized protocol, Illuvium represents a new age in gaming. It has been engineered from the ground-up to increase the value of the underlying $ILV token while providing players with a AAA experience. What makes Illuvium unique is that stakers receive regular distributions and can vote on everything from tokenomics related issues to the features in the game itself. With Illuvium, the power to define the project into the future is purposefully left to those who stake in the protocol.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,571.00
0.14%
ETH
$4,361.20
0.07%
USDT
$1.00
0%
XRP
$2.81
0.07%
BNB
$862.10
0.31%
SOL
$201.63
1.03%
USDC
$1.000
0%
STETH
$4,346.90
0.1%
DOGE
$0.216
1.23%
TRX
$0.339
0.08%
ADA
$0.822
0.32%
WSTETH
$5,267.33
0.05%
LINK
$23.41
0.01%
WBETH
$4,696.23
0.2%
WBTC
$108,676.00
0.14%
USDE
$1.00
0%
HYPE
$43.96
0.8%
WEETH
$4,668.97
0.17%
SUI
$3.30
0.69%
XLM
$0.359
0.37%
BCH
$549.73
3.48%
CRO
$0.305
6.54%
AVAX
$23.76
0.86%
HBAR
$0.226
0.49%
WETH
$4,357.97
0.16%