• Cryptos 18031
  • Exchanges 1339
  • Market Cap $4.05T 0.9%
  • 24h Vol $136.23B
  • Dominance BTC 58.1% ETH 12.5%

Illuvium Live Price Update & Market Capitalization

easy way to earn bitcoin

Illuvium ILV #361

$18.33 6.61% (1d)

Market Overview

Illuvium current market price is $18.33 with a 24 hour trading volume of $24.50M. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 361 in the cryptocurrency market with a marketcap of $173.84M. The ILV price is 1.01% down in the last one hour.


The high price of the Illuvium is $19.62 and low price is $18.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Illuvium Rank

361

Illuvium Price

$18.33

Market Cap

$173.84M 6.57%

Fully Diluted Valuation

$176.02M

Trading Volume(24h)

$24.50M

Circulating Supply

9.48M ILV

Total Supply

9.60M ILV

Max Supply

(Not Available)

High(24h)

$19.62

Low(24h)

$18.33

All-time High

$1,911.26 99.03%
30 Nov 2021

All-time Low

$9.15 101.77%
22 Jun 2025

Cryptocurrency Illuvium Calculator

Want to convert more cryptocurrencies?

Illuvium Historical Data Chart

1h

1.01%

24h

6.61%

7d

48.24%

14d

24.45%

30d

45.36%

60d

39.84%

200d

46.16%

1y

59.4%

Illuvium Historical Data

Historical data of Illuvium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-09$305,382,173.66$14,796,114.01$45.61
2024-08-10$305,633,849.43$15,610,174.65$45.48
2024-08-11$303,475,905.09$7,196,781.72$45.19
2024-08-12$289,666,952.68$8,253,176.87$43.13
2024-08-13$314,330,145.14$16,455,795.81$46.77
2024-08-14$310,613,300.96$8,289,389.22$46.34
2024-08-15$300,406,494.40$8,951,878.99$44.77
2024-08-16$287,472,733.93$11,153,645.50$42.83
2024-08-17$283,065,335.96$9,340,365.11$42.14
2024-08-18$276,852,054.75$14,742,740.15$41.19
2024-08-19$288,107,488.00$13,125,063.79$42.78
2024-08-20$292,681,012.65$12,817,117.47$43.55
2024-08-21$285,155,999.36$11,935,090.89$42.37
2024-08-22$298,851,057.06$12,482,768.97$44.41
2024-08-23$300,259,163.79$10,202,105.86$44.60
2024-08-24$321,444,992.11$16,158,363.77$47.65
2024-08-25$329,385,641.13$20,604,503.17$49.08
2024-08-26$319,850,180.29$11,265,758.65$47.48
2024-08-27$295,566,054.22$21,827,990.20$43.86
2024-08-28$274,320,569.81$18,984,090.82$40.56
2024-08-29$271,210,463.52$25,443,951.55$40.05
2024-08-30$263,060,231.05$23,600,537.17$39.00
2024-08-31$261,226,116.74$20,135,484.87$38.70
2024-09-01$254,655,785.25$13,979,134.13$37.75
2024-09-02$238,974,595.68$20,612,284.60$35.39
2024-09-03$256,800,128.71$25,397,415.31$38.03
2024-09-04$242,332,196.11$22,033,416.60$35.87
2024-09-05$251,982,065.17$22,462,504.72$37.29
2024-09-06$242,798,761.05$19,175,524.02$35.89
2024-09-07$232,569,774.30$22,069,620.64$34.42
2024-09-08$241,301,853.89$17,933,273.32$35.73
2024-09-09$246,511,375.58$17,423,472.09$36.42
2024-09-10$257,278,236.37$19,206,524.00$37.98
2024-09-11$262,875,347.88$18,037,759.46$38.81
2024-09-12$251,706,852.58$42,617,584.97$37.16
2024-09-13$267,234,701.95$24,010,276.39$39.39
2024-09-14$275,234,563.64$23,903,371.31$40.60
2024-09-15$271,680,329.87$24,431,075.67$40.06
2024-09-16$252,731,531.14$20,948,281.65$37.24
2024-09-17$244,331,227.80$32,305,156.82$35.94
2024-09-18$255,406,581.90$26,699,739.96$37.60
2024-09-19$263,802,085.37$27,675,681.72$38.92
2024-09-20$270,582,384.56$22,858,166.85$39.82
2024-09-21$278,860,556.09$26,942,872.03$41.03
2024-09-22$278,086,203.88$27,093,934.71$40.82
2024-09-23$264,096,158.87$31,296,262.02$38.78
2024-09-24$262,957,352.05$53,978,131.16$38.60
2024-09-25$285,596,586.94$72,967,709.58$41.96
2024-09-26$270,821,869.29$44,323,971.64$39.83
2024-09-27$285,261,340.78$42,853,030.92$41.83
2024-09-28$315,126,764.83$60,407,690.09$46.31
2024-09-29$302,535,156.18$49,909,956.33$44.38
2024-09-30$301,185,075.78$33,889,969.04$44.18
2024-10-01$279,074,589.63$29,241,843.02$40.91
2024-10-02$252,166,664.26$48,933,315.90$36.97
2024-10-03$244,874,459.13$30,402,766.99$35.86
2024-10-04$245,476,918.42$31,390,888.76$35.94
2024-10-05$253,966,813.91$28,486,470.49$37.17
2024-10-06$250,370,233.22$23,627,962.70$36.62
2024-10-07$255,789,236.90$22,897,776.93$37.37
2024-10-08$253,366,394.14$28,837,809.71$37.00
2024-10-09$248,680,639.16$28,100,400.42$36.32
2024-10-10$238,215,299.97$26,809,266.05$34.77
2024-10-11$240,982,397.75$24,107,859.23$35.17
2024-10-12$251,446,874.70$29,075,064.94$36.73
2024-10-13$253,818,821.94$26,033,195.21$37.05
2024-10-14$254,931,716.00$27,488,215.09$37.16
2024-10-15$266,120,286.12$29,840,531.39$38.71
2024-10-16$259,431,512.25$39,819,630.35$37.79
2024-10-17$250,740,235.56$30,864,457.07$36.54
2024-10-18$241,070,683.57$30,232,175.95$35.08
2024-10-19$250,931,267.30$23,763,659.59$36.47
2024-10-20$255,856,711.43$29,771,085.10$37.19
2024-10-21$277,744,784.60$54,217,573.98$40.33
2024-10-22$266,891,259.01$37,086,986.65$38.71
2024-10-23$271,002,899.28$33,821,419.79$39.30
2024-10-24$255,232,080.74$36,156,110.06$37.05
2024-10-25$257,877,850.32$29,025,041.59$37.37
2024-10-26$230,514,997.98$35,703,813.01$33.78
2024-10-27$236,387,810.90$31,936,219.82$34.24
2024-10-28$245,059,587.88$24,078,465.13$35.45
2024-10-29$246,306,771.78$28,266,488.07$35.63
2024-10-30$255,102,620.82$34,462,451.07$36.89
2024-10-31$248,905,690.02$27,411,331.94$35.97
2024-11-01$205,748,190.01$26,777,574.61$34.06
2024-11-02$204,856,530.46$30,275,153.16$33.92
2024-11-03$199,423,356.85$23,061,604.38$33.04
2024-11-04$190,788,067.49$31,611,695.49$31.56
2024-11-05$186,020,720.33$27,918,699.03$30.81
2024-11-06$193,820,600.15$26,568,299.66$31.99
2024-11-07$216,071,237.00$39,263,353.21$35.66
2024-11-08$215,711,134.85$34,832,772.48$35.61
2024-11-09$210,449,788.21$47,167,072.02$34.74
2024-11-10$220,421,261.82$35,768,769.64$36.34
2024-11-11$243,419,825.58$73,928,379.74$40.12
2024-11-12$267,930,319.40$70,721,820.07$44.03
2024-11-13$255,916,856.87$76,950,506.20$42.19
2024-11-14$251,593,060.25$60,669,474.91$41.34
2024-11-15$266,876,922.82$40,664,476.23$37.81
2024-11-16$280,555,400.81$35,609,175.83$39.55
2024-11-17$303,113,543.04$47,395,749.13$42.83
2024-11-18$282,675,783.96$35,846,458.53$39.88
2024-11-19$334,675,099.50$64,922,248.17$47.17
2024-11-20$307,523,758.72$78,832,800.69$43.31
2024-11-21$293,209,654.25$35,702,206.89$41.29
2024-11-22$306,938,278.07$49,324,029.78$43.25
2024-11-23$315,436,595.71$39,699,653.98$44.65
2024-11-24$342,476,495.68$86,848,770.86$48.17
2024-11-25$406,880,407.06$129,846,115.32$57.55
2024-11-26$372,658,651.20$99,871,428.25$52.38
2024-11-27$368,234,624.06$58,145,071.26$51.73
2024-11-28$406,799,709.45$52,488,741.88$57.07
2024-11-29$407,413,620.92$73,717,223.83$57.18
2024-11-30$419,791,691.35$55,951,448.60$58.92
2024-12-01$435,703,557.26$58,406,949.11$61.04
2024-12-02$428,766,349.01$64,328,486.87$60.09
2024-12-03$438,508,485.29$82,674,349.15$61.46
2024-12-04$463,511,369.16$97,017,705.33$65.12
2024-12-05$483,275,411.43$116,330,467.36$67.60
2024-12-06$466,886,572.90$106,754,435.83$65.31
2024-12-07$499,260,948.89$70,728,728.59$69.78
2024-12-08$484,852,887.32$69,242,649.90$67.71
2024-12-09$490,600,418.59$53,095,159.08$68.61
2024-12-10$391,497,795.77$103,371,485.35$54.63
2024-12-11$382,195,824.94$77,989,593.52$53.30
2024-12-12$420,123,201.54$62,651,014.21$58.49
2024-12-13$425,786,218.04$64,592,084.54$59.48
2024-12-14$416,659,230.50$45,205,205.34$58.12
2024-12-15$394,990,208.42$42,966,705.88$54.97
2024-12-16$407,475,480.57$44,000,109.86$56.71
2024-12-17$403,146,516.57$47,724,426.22$56.08
2024-12-18$368,013,176.23$36,720,368.43$51.18
2024-12-19$331,898,696.15$51,567,144.90$46.24
2024-12-20$303,635,486.97$52,841,451.76$42.13
2024-12-21$307,609,957.11$67,201,209.33$42.83
2024-12-22$289,869,252.01$34,542,467.53$40.37
2024-12-23$285,734,496.86$29,653,524.85$39.69
2024-12-24$301,350,606.48$38,104,894.68$41.84
2024-12-25$312,468,299.56$33,788,592.08$43.49
2024-12-26$304,987,195.76$30,912,023.37$42.37
2024-12-27$283,618,439.24$28,787,193.57$39.33
2024-12-28$285,602,031.48$28,827,985.05$39.64
2024-12-29$295,086,628.41$26,743,346.68$40.86
2024-12-30$284,056,355.84$23,739,166.50$39.35
2024-12-31$281,394,711.41$30,847,259.77$39.03
2025-01-01$272,412,572.00$12,845,348.10$37.69
2025-01-02$275,834,120.81$24,365,743.49$38.13
2025-01-03$285,805,146.82$28,269,118.84$39.56
2025-01-04$307,011,238.86$31,797,232.60$42.44
2025-01-05$309,077,864.86$32,617,820.23$42.69
2025-01-06$303,397,238.99$27,190,163.71$41.88
2025-01-07$305,883,136.64$30,221,466.91$42.32
2025-01-08$272,791,592.37$40,193,783.91$37.63
2025-01-09$271,929,148.32$33,000,098.27$37.51
2025-01-10$264,950,547.60$30,075,613.26$36.58
2025-01-11$271,616,027.17$30,372,410.23$37.42
2025-01-12$275,072,543.13$22,994,387.60$37.86
2025-01-13$267,220,367.03$21,988,650.92$36.79
2025-01-14$258,931,251.88$24,503,032.01$35.65
2025-01-15$269,515,348.47$10,982,523.91$37.08
2025-01-16$286,482,122.30$15,377,153.78$39.43
2025-01-17$274,201,099.33$17,069,802.18$37.69
2025-01-18$302,814,042.32$15,933,846.51$41.52
2025-01-19$275,720,197.90$16,462,722.98$37.86
2025-01-20$250,856,880.40$30,059,115.60$34.27
2025-01-21$246,103,257.82$45,418,047.70$33.66
2025-01-22$252,687,637.93$20,912,772.19$34.74
2025-01-23$245,102,751.38$11,240,551.32$33.59
2025-01-24$241,300,434.27$17,333,499.92$33.04
2025-01-25$232,798,258.81$12,007,396.89$31.90
2025-01-26$234,713,536.71$8,722,768.08$32.12
2025-01-27$228,613,611.95$9,605,117.27$31.25
2025-01-28$220,899,815.71$21,913,931.71$30.22
2025-01-29$206,567,402.32$11,207,810.55$28.26
2025-01-30$212,924,366.50$15,372,812.74$29.09
2025-01-31$228,382,640.65$12,352,068.86$31.18
2025-02-01$225,387,232.37$12,172,712.34$30.80
2025-02-02$206,344,147.10$8,928,491.82$28.12
2025-02-03$170,321,081.08$20,899,314.35$23.33
2025-02-04$177,204,053.52$72,287,474.28$24.15
2025-02-05$169,971,178.45$20,181,525.63$23.18
2025-02-06$166,986,379.45$14,194,204.77$22.82
2025-02-07$147,551,581.21$20,342,905.35$20.16
2025-02-08$149,348,298.61$16,158,104.63$20.36
2025-02-09$159,172,367.42$11,919,238.66$21.66
2025-02-10$159,104,750.55$12,853,517.40$21.69
2025-02-11$153,839,033.00$15,748,661.61$20.92
2025-02-12$148,649,289.47$23,254,574.02$20.20
2025-02-13$157,119,035.65$22,952,042.94$21.43
2025-02-14$154,478,329.34$12,899,095.81$20.97
2025-02-15$150,311,157.59$15,050,623.01$20.39
2025-02-16$148,222,782.75$14,198,956.43$20.11
2025-02-17$147,612,201.86$8,492,712.34$20.02
2025-02-18$143,423,186.61$20,387,171.96$19.45
2025-02-19$137,648,846.13$33,792,686.00$18.64
2025-02-20$139,280,331.41$25,191,095.03$18.85
2025-02-21$143,782,062.52$19,194,595.07$19.46
2025-02-22$135,001,650.69$35,133,978.60$18.27
2025-02-23$144,015,301.15$17,962,768.47$19.48
2025-02-24$138,958,767.48$14,501,346.35$18.80
2025-02-25$121,341,336.17$30,575,045.66$16.41
2025-02-26$124,857,614.07$53,498,349.37$16.85
2025-02-27$126,342,874.99$38,862,018.82$17.06
2025-02-28$126,524,908.60$28,359,066.66$17.09
2025-03-01$132,316,144.98$52,064,730.28$17.86
2025-03-02$128,532,058.76$21,176,160.20$17.37
2025-03-03$145,111,552.51$38,022,338.39$19.56
2025-03-04$121,381,304.34$42,277,314.74$16.35
2025-03-05$120,366,059.76$48,823,061.63$16.21
2025-03-06$122,150,348.11$28,858,023.41$16.45
2025-03-07$118,804,701.28$27,119,913.76$16.00
2025-03-08$118,959,587.44$35,016,643.32$16.01
2025-03-09$117,757,928.36$15,506,661.48$15.81
2025-03-10$105,037,729.15$22,113,488.76$14.13
2025-03-11$100,566,906.22$36,907,860.68$13.51
2025-03-12$105,105,935.37$42,097,173.89$14.12
2025-03-13$105,466,457.11$30,120,298.31$14.18
2025-03-14$98,625,949.22$24,421,487.74$13.26
2025-03-15$103,982,930.45$20,710,781.57$13.96
2025-03-16$108,251,965.24$13,677,500.25$14.51
2025-03-17$102,400,580.58$15,680,748.98$13.77
2025-03-18$108,032,316.23$16,683,068.40$14.44
2025-03-19$106,174,519.38$17,504,264.50$14.24
2025-03-20$110,890,214.66$20,424,310.61$14.88
2025-03-21$106,352,848.05$15,513,888.64$14.24
2025-03-22$104,281,502.67$12,650,357.05$13.96
2025-03-23$109,057,190.00$9,560,071.96$14.62
2025-03-24$110,297,460.85$41,425,299.88$14.75
2025-03-25$120,234,641.24$23,339,697.12$16.10
2025-03-26$117,465,907.82$17,625,489.92$15.73
2025-03-27$113,012,096.42$15,738,982.78$15.11
2025-03-28$112,401,225.49$12,500,291.43$15.03
2025-03-29$104,894,141.52$18,685,594.15$14.03
2025-03-30$99,588,985.63$16,175,834.69$13.33
2025-03-31$99,554,822.56$14,262,892.00$13.34
2025-04-01$97,237,431.05$20,704,682.63$13.01
2025-04-02$100,956,182.53$19,077,554.85$13.49
2025-04-03$90,843,553.92$25,377,166.60$12.13
2025-04-04$92,729,940.98$22,278,318.64$12.33
2025-04-05$92,028,001.06$20,705,183.81$12.29
2025-04-06$91,185,898.86$8,829,118.40$12.22
2025-04-07$82,252,334.82$20,035,327.52$10.95
2025-04-08$83,199,771.64$48,339,404.52$11.07
2025-04-09$78,966,849.71$18,224,966.74$10.53
2025-04-10$88,973,382.70$31,922,407.73$11.85
2025-04-11$84,250,418.85$16,202,630.18$11.20
2025-04-12$88,874,813.36$15,213,092.29$11.82
2025-04-13$90,890,082.20$10,004,786.91$12.08
2025-04-14$84,669,440.30$10,448,383.14$11.30
2025-04-15$83,119,521.75$14,787,290.20$11.07
2025-04-16$84,309,666.47$11,750,862.60$11.21
2025-04-17$83,521,879.29$13,353,857.95$11.10
2025-04-18$85,600,630.19$9,294,853.23$11.37
2025-04-19$87,966,544.38$8,145,551.76$11.69
2025-04-20$95,536,744.12$16,553,599.04$12.72
2025-04-21$98,907,988.58$17,769,236.93$13.14
2025-04-22$100,589,592.85$21,036,148.63$13.36
2025-04-23$106,811,096.71$24,045,470.01$14.17
2025-04-24$111,441,999.91$31,561,395.33$14.79
2025-04-25$112,380,140.30$19,914,752.66$14.91
2025-04-26$115,687,676.03$21,486,588.06$15.38
2025-04-27$119,340,092.11$15,374,693.53$15.82
2025-04-28$114,107,627.17$12,077,515.15$15.13
2025-04-29$116,559,581.84$17,021,653.79$15.45
2025-04-30$140,205,698.92$12,566,705.45$14.95
2025-05-01$144,598,318.41$18,239,621.41$15.41
2025-05-02$146,728,896.26$12,975,019.22$15.64
2025-05-03$145,379,952.66$14,072,069.26$15.49
2025-05-04$137,970,235.26$10,472,334.33$14.70
2025-05-05$134,325,163.27$10,369,368.44$14.31
2025-05-06$130,968,565.59$12,819,427.22$13.94
2025-05-07$128,869,559.86$16,093,758.06$13.72
2025-05-08$128,572,557.77$15,667,219.09$13.69
2025-05-09$156,363,583.45$29,149,052.90$16.64
2025-05-10$159,611,210.46$42,563,012.02$16.99
2025-05-11$168,128,770.03$29,101,086.03$17.89
2025-05-12$155,021,806.04$29,504,158.65$16.49
2025-05-13$152,684,891.80$41,274,297.77$16.24
2025-05-14$158,906,758.43$32,444,849.05$16.89
2025-05-15$145,843,100.84$25,168,078.74$15.50
2025-05-16$134,965,620.58$29,983,536.99$14.35
2025-05-17$131,469,314.38$23,279,895.05$13.97
2025-05-18$124,896,985.09$20,945,254.22$13.27
2025-05-19$129,699,537.82$22,094,071.95$13.77
2025-05-20$128,818,934.74$27,528,435.85$13.68
2025-05-21$128,424,219.88$20,327,150.68$13.63
2025-05-22$131,775,165.50$25,871,974.77$13.91
2025-05-23$143,979,417.10$24,917,504.16$15.29
2025-05-24$128,994,663.55$18,602,901.72$13.68
2025-05-25$127,873,612.57$11,016,861.48$13.56
2025-05-26$131,467,338.54$10,381,505.18$13.94
2025-05-27$107,197,462.50$11,978,720.57$14.01
2025-05-28$108,846,950.72$11,624,513.90$14.22
2025-05-29$109,563,890.76$11,152,589.68$14.31
2025-05-30$105,080,792.88$21,498,009.34$13.72
2025-05-31$95,093,573.16$27,893,051.36$12.41
2025-06-01$97,871,166.72$20,306,242.63$12.78
2025-06-02$100,482,098.30$13,638,305.51$13.11
2025-06-03$103,014,340.96$17,074,905.23$13.44
2025-06-04$124,503,260.41$13,721,591.85$13.19
2025-06-05$119,835,874.95$13,027,673.96$12.69
2025-06-06$112,163,889.15$17,228,256.96$11.88
2025-06-07$112,947,632.44$11,763,649.45$11.96
2025-06-08$115,809,853.67$8,102,640.14$12.26
2025-06-09$114,753,191.62$7,544,444.87$12.15
2025-06-10$122,262,050.36$10,847,436.24$12.94
2025-06-11$127,924,018.06$15,734,504.82$13.54
2025-06-12$121,842,741.40$15,737,734.68$12.89
2025-06-13$116,148,616.02$15,793,870.08$12.29
2025-06-14$114,497,519.58$23,695,136.08$12.11
2025-06-15$113,165,965.25$8,981,934.53$11.97
2025-06-16$111,670,584.97$9,022,797.34$11.80
2025-06-17$112,861,426.52$14,158,624.89$11.93
2025-06-18$105,678,003.33$15,964,796.95$11.17
2025-06-19$107,242,192.63$13,632,581.64$11.34
2025-06-20$105,324,473.29$3,786,057.78$11.13
2025-06-21$102,190,774.78$5,605,636.92$10.80
2025-06-22$94,654,068.44$4,458,449.55$10.06
2025-06-23$91,028,760.45$9,243,446.76$9.63
2025-06-24$101,840,045.84$9,083,863.23$10.77
2025-06-25$104,633,270.32$5,985,113.97$11.05
2025-06-26$98,069,122.95$5,825,803.74$10.35
2025-06-27$97,793,740.18$5,287,167.22$10.33
2025-06-28$97,225,861.36$4,648,964.76$10.27
2025-06-29$99,434,802.21$4,332,846.53$10.49
2025-06-30$101,394,982.10$4,934,205.43$10.69
2025-07-01$96,394,835.84$7,022,630.16$10.16
2025-07-02$92,958,783.81$5,621,088.96$9.82
2025-07-03$103,046,998.29$9,694,574.11$10.87
2025-07-04$102,476,157.95$7,287,799.70$10.82
2025-07-05$96,853,456.67$5,372,519.84$10.22
2025-07-06$96,991,638.96$4,351,278.30$10.24
2025-07-07$98,278,055.42$4,678,491.91$10.37
2025-07-08$97,167,329.68$5,377,543.37$10.26
2025-07-09$100,119,298.25$5,271,954.40$10.57
2025-07-10$105,410,615.90$7,870,022.25$11.13
2025-07-11$112,222,193.52$9,923,452.28$11.87
2025-07-12$115,786,940.66$13,973,632.60$12.22
2025-07-13$114,699,299.78$8,172,433.33$12.11
2025-07-14$116,789,076.40$7,693,844.95$12.34
2025-07-15$117,768,228.14$10,630,781.31$12.42
2025-07-16$122,190,058.27$11,318,541.30$12.89
2025-07-17$125,752,452.94$10,721,436.14$13.27
2025-07-18$127,812,948.28$11,185,807.64$13.46
2025-07-19$126,139,883.44$11,392,669.80$13.33
2025-07-20$129,482,538.72$5,531,501.22$13.66
2025-07-21$136,741,256.23$10,181,298.65$14.43
2025-07-22$137,879,827.77$8,994,427.14$14.55
2025-07-23$138,312,815.94$9,895,633.89$14.60
2025-07-24$125,607,299.88$10,340,771.61$13.26
2025-07-25$137,713,841.25$22,861,789.59$14.53
2025-07-26$142,350,354.23$52,115,141.94$15.03
2025-07-27$140,801,693.55$9,423,728.32$14.85
2025-07-28$135,711,233.76$12,037,459.31$14.33
2025-07-29$139,305,235.99$20,881,836.37$14.69
2025-07-30$135,536,001.96$11,541,978.03$14.31
2025-07-31$132,610,952.61$9,618,955.50$13.97
2025-08-01$123,349,690.80$9,276,068.12$13.01
2025-08-02$116,294,969.05$10,014,939.47$12.27
2025-08-03$114,317,234.63$6,012,763.59$12.06
2025-08-04$117,162,247.74$4,694,653.62$12.36
2025-08-05$144,265,746.82$22,120,059.38$15.22
2025-08-06$197,085,396.05$406,887,658.67$20.66
2025-08-07$205,322,673.13$264,504,271.29$21.66
2025-08-08$188,808,054.83$84,453,826.50$19.92
2025-08-08$187,317,399.00$77,596,692.88$19.68
easy way to earn bitcoin

Illuvium Markets

Compare live prices of Illuvium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceILV/USDT $18.41$5,504,714
ToobitILV/USDT $18.30$4,430,476
LBankILV/USDT $18.30$1,096,916
OKXILV/USDT $18.30$1,054,710
Coinbase ExchangeILV/USD $18.28$1,100,280
GroveXILV/USDT $18.30$515,639
GateILV/USDT $18.29$990,306
Biconomy.comILV/USDT $18.28$383,574
KCEXILV/USDT $18.29$331,744
BitunixILV/USDT $18.28$323,468
XT.COMILV/USDT $18.27$1,652,073
KuCoinILV/USDT $18.31$293,580
BitvavoILV/EUR $18.32$394,694
WEEXILV/USDT $18.29$500,519
Sushiswap0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $18.31$838,251
HotcoinILV/USDT $18.29$746,904
BitMartILV/USDT $18.29$374,379
PhemexILV/USDT $18.33$139,178
CoinTRILV/USDT $18.25$239,714
BVOXILV/USDT $18.32$30,479
CoinTRILV/TRY $18.35$161,913
BitDeltaILV/USDT $18.29$30,401
PointPayILV/USDT $18.28$73,450
BittimeILV/IDR $18.36$30,510
CoinExILV/USDT $18.36$13,585
BitgetILV/USDT $18.30$340,881
DigiFinexILV/USDT $18.31$219,042
BingXILV/USDT $18.29$161,860
Nami ExchangeILV/USDT $18.34$2,602
PionexILV/USDT $18.27$43,045
BloFinILV/USDT $18.30$199,459
TokoCryptoILV/USDT $18.30$17,408
BTSEILV/USDT $18.28$21,054
AscendEX (BitMax)ILV/USDT $18.32$149,249
BitrueILV/USDT $18.30$110,848
Nami ExchangeILV/VNST $18.31$2,649
Crypto.com ExchangeILV/USD $18.29$76,710
TokoCryptoILV/BTC $18.19$574
Crypto.com ExchangeILV/USDT $18.31$3,683
BitloILV/TRY $18.31$6,884
KorbitILV/KRW $18.27$1,041
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $18.44$964
Binance USILV/USDT $18.35$1,989
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $18.42$36
BTCCILV/USDT $18.30$197,868
SAFEbitILV/USDT $18.38$599,118
BinanceILV/BTC $18.21$87,979
FoxbitILV/BRL $18.41$144
ParibuILV/TRY $18.36$998,739
MudrexILV/USDT $18.28$1,734
MEXCILV/USDT $18.51$2,004,127
TothemoonILV/USDT $18.50$80,409
CoinoneILV/KRW $18.50$36,380
TokenizeILV/USD $18.11$98,843
Uniswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $18.51$4,023
IcrypexILV/USDT $18.48$7,671
IndodaxILV/IDR $18.47$7,752
BithumbILV/KRW $18.06$1,450,856
BitkubILV/THB $18.64$39,912
OKXILV/USD $18.70$3,717
CoinDCXILV/INR $18.96$11,158
Uniswap V4 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 $12.17$2,292
NovaDAXILV/BRL $18.66$276
Mercado BitcoinILV/BRL $18.59$233
GiottusILV/INR $20.78$0
PoloniexILV/USDT $19.91$1
OpenOceanILV/ETH $21.00$8,399
OpenOceanUSDT/ILV $22.21$5,620
OpenOceanILV/USDT $20.05$5,138
BYDFiILV/USDT $22.22$9,803,723
TapbitILV/USDT $21.80$2,316,371
HitBTCILV/USDT $21.90$55
FMFW.ioILV/USDT $21.90$55
Komodo WalletKMD/ILV $21.22$3
KangaILV/USDT $15.99$8
LATOKENILV/USDT $35.90$8
HitBTCILV/USDC $17.51$0
FMFW.ioILV/USDC $17.51$0
OpenOceanILV/WBTC $21.18$12,691
ChangeNOWILV/BTC $19.06$22

About Illuvium

Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can stake collateral and receive access to governance, yield farming, and weekly distributions as a reward. A fully decentralized protocol, Illuvium represents a new age in gaming. It has been engineered from the ground-up to increase the value of the underlying $ILV token while providing players with a AAA experience. What makes Illuvium unique is that stakers receive regular distributions and can vote on everything from tokenomics related issues to the features in the game itself. With Illuvium, the power to define the project into the future is purposefully left to those who stake in the protocol.

Cryptocurrency Latest News & Updates

White House shakeup, Ripple-SEC finale, and a major acquisition | Weekly Recap

Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....

Read More
Embargo ransomware group nets $34.2m within a year: TRM Labs

The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....

Read More
Indian court declines bail for suspect in $228m crypto fraud

The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,275.00
1.26%
ETH
$4,205.50
2.01%
XRP
$3.18
2.44%
USDT
$1.00
0%
BNB
$801.94
0.58%
SOL
$182.80
0.09%
USDC
$1.000
0%
STETH
$4,199.75
1.99%
DOGE
$0.233
4.18%
TRX
$0.339
1.01%
ADA
$0.796
2.32%
WSTETH
$5,073.51
2%
HYPE
$45.06
1.43%
WBTC
$118,201.00
1.35%
LINK
$21.86
2.24%
XLM
$0.442
2.03%
SUI
$3.85
2.66%
WBETH
$4,532.94
1.38%
WEETH
$4,508.48
1.96%
BCH
$569.19
0.65%
HBAR
$0.258
3.12%
USDE
$1.00
0.04%
AVAX
$23.67
4.32%
WETH
$4,208.55
1.81%
LTC
$124.55
1.83%