Illuvium current market price is $9.54 with a 24 hour trading volume of $13.74M. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 510 in the cryptocurrency market with a marketcap of $90.07M. The ILV price is 0.61% down in the last one hour.
The high price of the Illuvium is $9.92 and low price is $8.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
510
$9.54
$90.07M 7.29%
$91.16M
$13.74M
9.48M ILV
9.60M ILV
(Not Available)
$9.92
$8.82
$1,911.26 99.5%
30 Nov 2021
$8.33 13.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.61%
7.59%
10.65%
14.76%
32.42%
37.47%
27.93%
72.12%
Historical data of Illuvium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $305,382,173.66 | $14,796,114.01 | $45.61 |
| 2024-08-10 | $305,633,849.43 | $15,610,174.65 | $45.48 |
| 2024-08-11 | $303,475,905.09 | $7,196,781.72 | $45.19 |
| 2024-08-12 | $289,666,952.68 | $8,253,176.87 | $43.13 |
| 2024-08-13 | $314,330,145.14 | $16,455,795.81 | $46.77 |
| 2024-08-14 | $310,613,300.96 | $8,289,389.22 | $46.34 |
| 2024-08-15 | $300,406,494.40 | $8,951,878.99 | $44.77 |
| 2024-08-16 | $287,472,733.93 | $11,153,645.50 | $42.83 |
| 2024-08-17 | $283,065,335.96 | $9,340,365.11 | $42.14 |
| 2024-08-18 | $276,852,054.75 | $14,742,740.15 | $41.19 |
| 2024-08-19 | $288,107,488.00 | $13,125,063.79 | $42.78 |
| 2024-08-20 | $292,681,012.65 | $12,817,117.47 | $43.55 |
| 2024-08-21 | $285,155,999.36 | $11,935,090.89 | $42.37 |
| 2024-08-22 | $298,851,057.06 | $12,482,768.97 | $44.41 |
| 2024-08-23 | $300,259,163.79 | $10,202,105.86 | $44.60 |
| 2024-08-24 | $321,444,992.11 | $16,158,363.77 | $47.65 |
| 2024-08-25 | $329,385,641.13 | $20,604,503.17 | $49.08 |
| 2024-08-26 | $319,850,180.29 | $11,265,758.65 | $47.48 |
| 2024-08-27 | $295,566,054.22 | $21,827,990.20 | $43.86 |
| 2024-08-28 | $274,320,569.81 | $18,984,090.82 | $40.56 |
| 2024-08-29 | $271,210,463.52 | $25,443,951.55 | $40.05 |
| 2024-08-30 | $263,060,231.05 | $23,600,537.17 | $39.00 |
| 2024-08-31 | $261,226,116.74 | $20,135,484.87 | $38.70 |
| 2024-09-01 | $254,655,785.25 | $13,979,134.13 | $37.75 |
| 2024-09-02 | $238,974,595.68 | $20,612,284.60 | $35.39 |
| 2024-09-03 | $256,800,128.71 | $25,397,415.31 | $38.03 |
| 2024-09-04 | $242,332,196.11 | $22,033,416.60 | $35.87 |
| 2024-09-05 | $251,982,065.17 | $22,462,504.72 | $37.29 |
| 2024-09-06 | $242,798,761.05 | $19,175,524.02 | $35.89 |
| 2024-09-07 | $232,569,774.30 | $22,069,620.64 | $34.42 |
| 2024-09-08 | $241,301,853.89 | $17,933,273.32 | $35.73 |
| 2024-09-09 | $246,511,375.58 | $17,423,472.09 | $36.42 |
| 2024-09-10 | $257,278,236.37 | $19,206,524.00 | $37.98 |
| 2024-09-11 | $262,875,347.88 | $18,037,759.46 | $38.81 |
| 2024-09-12 | $251,706,852.58 | $42,617,584.97 | $37.16 |
| 2024-09-13 | $267,234,701.95 | $24,010,276.39 | $39.39 |
| 2024-09-14 | $275,234,563.64 | $23,903,371.31 | $40.60 |
| 2024-09-15 | $271,680,329.87 | $24,431,075.67 | $40.06 |
| 2024-09-16 | $252,731,531.14 | $20,948,281.65 | $37.24 |
| 2024-09-17 | $244,331,227.80 | $32,305,156.82 | $35.94 |
| 2024-09-18 | $255,406,581.90 | $26,699,739.96 | $37.60 |
| 2024-09-19 | $263,802,085.37 | $27,675,681.72 | $38.92 |
| 2024-09-20 | $270,582,384.56 | $22,858,166.85 | $39.82 |
| 2024-09-21 | $278,860,556.09 | $26,942,872.03 | $41.03 |
| 2024-09-22 | $278,086,203.88 | $27,093,934.71 | $40.82 |
| 2024-09-23 | $264,096,158.87 | $31,296,262.02 | $38.78 |
| 2024-09-24 | $262,957,352.05 | $53,978,131.16 | $38.60 |
| 2024-09-25 | $285,596,586.94 | $72,967,709.58 | $41.96 |
| 2024-09-26 | $270,821,869.29 | $44,323,971.64 | $39.83 |
| 2024-09-27 | $285,261,340.78 | $42,853,030.92 | $41.83 |
| 2024-09-28 | $315,126,764.83 | $60,407,690.09 | $46.31 |
| 2024-09-29 | $302,535,156.18 | $49,909,956.33 | $44.38 |
| 2024-09-30 | $301,185,075.78 | $33,889,969.04 | $44.18 |
| 2024-10-01 | $279,074,589.63 | $29,241,843.02 | $40.91 |
| 2024-10-02 | $252,166,664.26 | $48,933,315.90 | $36.97 |
| 2024-10-03 | $244,874,459.13 | $30,402,766.99 | $35.86 |
| 2024-10-04 | $245,476,918.42 | $31,390,888.76 | $35.94 |
| 2024-10-05 | $253,966,813.91 | $28,486,470.49 | $37.17 |
| 2024-10-06 | $250,370,233.22 | $23,627,962.70 | $36.62 |
| 2024-10-07 | $255,789,236.90 | $22,897,776.93 | $37.37 |
| 2024-10-08 | $253,366,394.14 | $28,837,809.71 | $37.00 |
| 2024-10-09 | $248,680,639.16 | $28,100,400.42 | $36.32 |
| 2024-10-10 | $238,215,299.97 | $26,809,266.05 | $34.77 |
| 2024-10-11 | $240,982,397.75 | $24,107,859.23 | $35.17 |
| 2024-10-12 | $251,446,874.70 | $29,075,064.94 | $36.73 |
| 2024-10-13 | $253,818,821.94 | $26,033,195.21 | $37.05 |
| 2024-10-14 | $254,931,716.00 | $27,488,215.09 | $37.16 |
| 2024-10-15 | $266,120,286.12 | $29,840,531.39 | $38.71 |
| 2024-10-16 | $259,431,512.25 | $39,819,630.35 | $37.79 |
| 2024-10-17 | $250,740,235.56 | $30,864,457.07 | $36.54 |
| 2024-10-18 | $241,070,683.57 | $30,232,175.95 | $35.08 |
| 2024-10-19 | $250,931,267.30 | $23,763,659.59 | $36.47 |
| 2024-10-20 | $255,856,711.43 | $29,771,085.10 | $37.19 |
| 2024-10-21 | $277,744,784.60 | $54,217,573.98 | $40.33 |
| 2024-10-22 | $266,891,259.01 | $37,086,986.65 | $38.71 |
| 2024-10-23 | $271,002,899.28 | $33,821,419.79 | $39.30 |
| 2024-10-24 | $255,232,080.74 | $36,156,110.06 | $37.05 |
| 2024-10-25 | $257,877,850.32 | $29,025,041.59 | $37.37 |
| 2024-10-26 | $230,514,997.98 | $35,703,813.01 | $33.78 |
| 2024-10-27 | $236,387,810.90 | $31,936,219.82 | $34.24 |
| 2024-10-28 | $245,059,587.88 | $24,078,465.13 | $35.45 |
| 2024-10-29 | $246,306,771.78 | $28,266,488.07 | $35.63 |
| 2024-10-30 | $255,102,620.82 | $34,462,451.07 | $36.89 |
| 2024-10-31 | $248,905,690.02 | $27,411,331.94 | $35.97 |
| 2024-11-01 | $205,748,190.01 | $26,777,574.61 | $34.06 |
| 2024-11-02 | $204,856,530.46 | $30,275,153.16 | $33.92 |
| 2024-11-03 | $199,423,356.85 | $23,061,604.38 | $33.04 |
| 2024-11-04 | $190,788,067.49 | $31,611,695.49 | $31.56 |
| 2024-11-05 | $186,020,720.33 | $27,918,699.03 | $30.81 |
| 2024-11-06 | $193,820,600.15 | $26,568,299.66 | $31.99 |
| 2024-11-07 | $216,071,237.00 | $39,263,353.21 | $35.66 |
| 2024-11-08 | $215,711,134.85 | $34,832,772.48 | $35.61 |
| 2024-11-09 | $210,449,788.21 | $47,167,072.02 | $34.74 |
| 2024-11-10 | $220,421,261.82 | $35,768,769.64 | $36.34 |
| 2024-11-11 | $243,419,825.58 | $73,928,379.74 | $40.12 |
| 2024-11-12 | $267,930,319.40 | $70,721,820.07 | $44.03 |
| 2024-11-13 | $255,916,856.87 | $76,950,506.20 | $42.19 |
| 2024-11-14 | $251,593,060.25 | $60,669,474.91 | $41.34 |
| 2024-11-15 | $266,876,922.82 | $40,664,476.23 | $37.81 |
| 2024-11-16 | $280,555,400.81 | $35,609,175.83 | $39.55 |
| 2024-11-17 | $303,113,543.04 | $47,395,749.13 | $42.83 |
| 2024-11-18 | $282,675,783.96 | $35,846,458.53 | $39.88 |
| 2024-11-19 | $334,675,099.50 | $64,922,248.17 | $47.17 |
| 2024-11-20 | $307,523,758.72 | $78,832,800.69 | $43.31 |
| 2024-11-21 | $293,209,654.25 | $35,702,206.89 | $41.29 |
| 2024-11-22 | $306,938,278.07 | $49,324,029.78 | $43.25 |
| 2024-11-23 | $315,436,595.71 | $39,699,653.98 | $44.65 |
| 2024-11-24 | $342,476,495.68 | $86,848,770.86 | $48.17 |
| 2024-11-25 | $406,880,407.06 | $129,846,115.32 | $57.55 |
| 2024-11-26 | $372,658,651.20 | $99,871,428.25 | $52.38 |
| 2024-11-27 | $368,234,624.06 | $58,145,071.26 | $51.73 |
| 2024-11-28 | $406,799,709.45 | $52,488,741.88 | $57.07 |
| 2024-11-29 | $407,413,620.92 | $73,717,223.83 | $57.18 |
| 2024-11-30 | $419,791,691.35 | $55,951,448.60 | $58.92 |
| 2024-12-01 | $435,703,557.26 | $58,406,949.11 | $61.04 |
| 2024-12-02 | $428,766,349.01 | $64,328,486.87 | $60.09 |
| 2024-12-03 | $438,508,485.29 | $82,674,349.15 | $61.46 |
| 2024-12-04 | $463,511,369.16 | $97,017,705.33 | $65.12 |
| 2024-12-05 | $483,275,411.43 | $116,330,467.36 | $67.60 |
| 2024-12-06 | $466,886,572.90 | $106,754,435.83 | $65.31 |
| 2024-12-07 | $499,260,948.89 | $70,728,728.59 | $69.78 |
| 2024-12-08 | $484,852,887.32 | $69,242,649.90 | $67.71 |
| 2024-12-09 | $490,600,418.59 | $53,095,159.08 | $68.61 |
| 2024-12-10 | $391,497,795.77 | $103,371,485.35 | $54.63 |
| 2024-12-11 | $382,195,824.94 | $77,989,593.52 | $53.30 |
| 2024-12-12 | $420,123,201.54 | $62,651,014.21 | $58.49 |
| 2024-12-13 | $425,786,218.04 | $64,592,084.54 | $59.48 |
| 2024-12-14 | $416,659,230.50 | $45,205,205.34 | $58.12 |
| 2024-12-15 | $394,990,208.42 | $42,966,705.88 | $54.97 |
| 2024-12-16 | $407,475,480.57 | $44,000,109.86 | $56.71 |
| 2024-12-17 | $403,146,516.57 | $47,724,426.22 | $56.08 |
| 2024-12-18 | $368,013,176.23 | $36,720,368.43 | $51.18 |
| 2024-12-19 | $331,898,696.15 | $51,567,144.90 | $46.24 |
| 2024-12-20 | $303,635,486.97 | $52,841,451.76 | $42.13 |
| 2024-12-21 | $307,609,957.11 | $67,201,209.33 | $42.83 |
| 2024-12-22 | $289,869,252.01 | $34,542,467.53 | $40.37 |
| 2024-12-23 | $285,734,496.86 | $29,653,524.85 | $39.69 |
| 2024-12-24 | $301,350,606.48 | $38,104,894.68 | $41.84 |
| 2024-12-25 | $312,468,299.56 | $33,788,592.08 | $43.49 |
| 2024-12-26 | $304,987,195.76 | $30,912,023.37 | $42.37 |
| 2024-12-27 | $283,618,439.24 | $28,787,193.57 | $39.33 |
| 2024-12-28 | $285,602,031.48 | $28,827,985.05 | $39.64 |
| 2024-12-29 | $295,086,628.41 | $26,743,346.68 | $40.86 |
| 2024-12-30 | $284,056,355.84 | $23,739,166.50 | $39.35 |
| 2024-12-31 | $281,394,711.41 | $30,847,259.77 | $39.03 |
| 2025-01-01 | $272,412,572.00 | $12,845,348.10 | $37.69 |
| 2025-01-02 | $275,834,120.81 | $24,365,743.49 | $38.13 |
| 2025-01-03 | $285,805,146.82 | $28,269,118.84 | $39.56 |
| 2025-01-04 | $307,011,238.86 | $31,797,232.60 | $42.44 |
| 2025-01-05 | $309,077,864.86 | $32,617,820.23 | $42.69 |
| 2025-01-06 | $303,397,238.99 | $27,190,163.71 | $41.88 |
| 2025-01-07 | $305,883,136.64 | $30,221,466.91 | $42.32 |
| 2025-01-08 | $272,791,592.37 | $40,193,783.91 | $37.63 |
| 2025-01-09 | $271,929,148.32 | $33,000,098.27 | $37.51 |
| 2025-01-10 | $264,950,547.60 | $30,075,613.26 | $36.58 |
| 2025-01-11 | $271,616,027.17 | $30,372,410.23 | $37.42 |
| 2025-01-12 | $275,072,543.13 | $22,994,387.60 | $37.86 |
| 2025-01-13 | $267,220,367.03 | $21,988,650.92 | $36.79 |
| 2025-01-14 | $258,931,251.88 | $24,503,032.01 | $35.65 |
| 2025-01-15 | $269,515,348.47 | $10,982,523.91 | $37.08 |
| 2025-01-16 | $286,482,122.30 | $15,377,153.78 | $39.43 |
| 2025-01-17 | $274,201,099.33 | $17,069,802.18 | $37.69 |
| 2025-01-18 | $302,814,042.32 | $15,933,846.51 | $41.52 |
| 2025-01-19 | $275,720,197.90 | $16,462,722.98 | $37.86 |
| 2025-01-20 | $250,856,880.40 | $30,059,115.60 | $34.27 |
| 2025-01-21 | $246,103,257.82 | $45,418,047.70 | $33.66 |
| 2025-01-22 | $252,687,637.93 | $20,912,772.19 | $34.74 |
| 2025-01-23 | $245,102,751.38 | $11,240,551.32 | $33.59 |
| 2025-01-24 | $241,300,434.27 | $17,333,499.92 | $33.04 |
| 2025-01-25 | $232,798,258.81 | $12,007,396.89 | $31.90 |
| 2025-01-26 | $234,713,536.71 | $8,722,768.08 | $32.12 |
| 2025-01-27 | $228,613,611.95 | $9,605,117.27 | $31.25 |
| 2025-01-28 | $220,899,815.71 | $21,913,931.71 | $30.22 |
| 2025-01-29 | $206,567,402.32 | $11,207,810.55 | $28.26 |
| 2025-01-30 | $212,924,366.50 | $15,372,812.74 | $29.09 |
| 2025-01-31 | $228,382,640.65 | $12,352,068.86 | $31.18 |
| 2025-02-01 | $225,387,232.37 | $12,172,712.34 | $30.80 |
| 2025-02-02 | $206,344,147.10 | $8,928,491.82 | $28.12 |
| 2025-02-03 | $170,321,081.08 | $20,899,314.35 | $23.33 |
| 2025-02-04 | $177,204,053.52 | $72,287,474.28 | $24.15 |
| 2025-02-05 | $169,971,178.45 | $20,181,525.63 | $23.18 |
| 2025-02-06 | $166,986,379.45 | $14,194,204.77 | $22.82 |
| 2025-02-07 | $147,551,581.21 | $20,342,905.35 | $20.16 |
| 2025-02-08 | $149,348,298.61 | $16,158,104.63 | $20.36 |
| 2025-02-09 | $159,172,367.42 | $11,919,238.66 | $21.66 |
| 2025-02-10 | $159,104,750.55 | $12,853,517.40 | $21.69 |
| 2025-02-11 | $153,839,033.00 | $15,748,661.61 | $20.92 |
| 2025-02-12 | $148,649,289.47 | $23,254,574.02 | $20.20 |
| 2025-02-13 | $157,119,035.65 | $22,952,042.94 | $21.43 |
| 2025-02-14 | $154,478,329.34 | $12,899,095.81 | $20.97 |
| 2025-02-15 | $150,311,157.59 | $15,050,623.01 | $20.39 |
| 2025-02-16 | $148,222,782.75 | $14,198,956.43 | $20.11 |
| 2025-02-17 | $147,612,201.86 | $8,492,712.34 | $20.02 |
| 2025-02-18 | $143,423,186.61 | $20,387,171.96 | $19.45 |
| 2025-02-19 | $137,648,846.13 | $33,792,686.00 | $18.64 |
| 2025-02-20 | $139,280,331.41 | $25,191,095.03 | $18.85 |
| 2025-02-21 | $143,782,062.52 | $19,194,595.07 | $19.46 |
| 2025-02-22 | $135,001,650.69 | $35,133,978.60 | $18.27 |
| 2025-02-23 | $144,015,301.15 | $17,962,768.47 | $19.48 |
| 2025-02-24 | $138,958,767.48 | $14,501,346.35 | $18.80 |
| 2025-02-25 | $121,341,336.17 | $30,575,045.66 | $16.41 |
| 2025-02-26 | $124,857,614.07 | $53,498,349.37 | $16.85 |
| 2025-02-27 | $126,342,874.99 | $38,862,018.82 | $17.06 |
| 2025-02-28 | $126,524,908.60 | $28,359,066.66 | $17.09 |
| 2025-03-01 | $132,316,144.98 | $52,064,730.28 | $17.86 |
| 2025-03-02 | $128,532,058.76 | $21,176,160.20 | $17.37 |
| 2025-03-03 | $145,111,552.51 | $38,022,338.39 | $19.56 |
| 2025-03-04 | $121,381,304.34 | $42,277,314.74 | $16.35 |
| 2025-03-05 | $120,366,059.76 | $48,823,061.63 | $16.21 |
| 2025-03-06 | $122,150,348.11 | $28,858,023.41 | $16.45 |
| 2025-03-07 | $118,804,701.28 | $27,119,913.76 | $16.00 |
| 2025-03-08 | $118,959,587.44 | $35,016,643.32 | $16.01 |
| 2025-03-09 | $117,757,928.36 | $15,506,661.48 | $15.81 |
| 2025-03-10 | $105,037,729.15 | $22,113,488.76 | $14.13 |
| 2025-03-11 | $100,566,906.22 | $36,907,860.68 | $13.51 |
| 2025-03-12 | $105,105,935.37 | $42,097,173.89 | $14.12 |
| 2025-03-13 | $105,466,457.11 | $30,120,298.31 | $14.18 |
| 2025-03-14 | $98,625,949.22 | $24,421,487.74 | $13.26 |
| 2025-03-15 | $103,982,930.45 | $20,710,781.57 | $13.96 |
| 2025-03-16 | $108,251,965.24 | $13,677,500.25 | $14.51 |
| 2025-03-17 | $102,400,580.58 | $15,680,748.98 | $13.77 |
| 2025-03-18 | $108,032,316.23 | $16,683,068.40 | $14.44 |
| 2025-03-19 | $106,174,519.38 | $17,504,264.50 | $14.24 |
| 2025-03-20 | $110,890,214.66 | $20,424,310.61 | $14.88 |
| 2025-03-21 | $106,352,848.05 | $15,513,888.64 | $14.24 |
| 2025-03-22 | $104,281,502.67 | $12,650,357.05 | $13.96 |
| 2025-03-23 | $109,057,190.00 | $9,560,071.96 | $14.62 |
| 2025-03-24 | $110,297,460.85 | $41,425,299.88 | $14.75 |
| 2025-03-25 | $120,234,641.24 | $23,339,697.12 | $16.10 |
| 2025-03-26 | $117,465,907.82 | $17,625,489.92 | $15.73 |
| 2025-03-27 | $113,012,096.42 | $15,738,982.78 | $15.11 |
| 2025-03-28 | $112,401,225.49 | $12,500,291.43 | $15.03 |
| 2025-03-29 | $104,894,141.52 | $18,685,594.15 | $14.03 |
| 2025-03-30 | $99,588,985.63 | $16,175,834.69 | $13.33 |
| 2025-03-31 | $99,554,822.56 | $14,262,892.00 | $13.34 |
| 2025-04-01 | $97,237,431.05 | $20,704,682.63 | $13.01 |
| 2025-04-02 | $100,956,182.53 | $19,077,554.85 | $13.49 |
| 2025-04-03 | $90,843,553.92 | $25,377,166.60 | $12.13 |
| 2025-04-04 | $92,729,940.98 | $22,278,318.64 | $12.33 |
| 2025-04-05 | $92,028,001.06 | $20,705,183.81 | $12.29 |
| 2025-04-06 | $91,185,898.86 | $8,829,118.40 | $12.22 |
| 2025-04-07 | $82,252,334.82 | $20,035,327.52 | $10.95 |
| 2025-04-08 | $83,199,771.64 | $48,339,404.52 | $11.07 |
| 2025-04-09 | $78,966,849.71 | $18,224,966.74 | $10.53 |
| 2025-04-10 | $88,973,382.70 | $31,922,407.73 | $11.85 |
| 2025-04-11 | $84,250,418.85 | $16,202,630.18 | $11.20 |
| 2025-04-12 | $88,874,813.36 | $15,213,092.29 | $11.82 |
| 2025-04-13 | $90,890,082.20 | $10,004,786.91 | $12.08 |
| 2025-04-14 | $84,669,440.30 | $10,448,383.14 | $11.30 |
| 2025-04-15 | $83,119,521.75 | $14,787,290.20 | $11.07 |
| 2025-04-16 | $84,309,666.47 | $11,750,862.60 | $11.21 |
| 2025-04-17 | $83,521,879.29 | $13,353,857.95 | $11.10 |
| 2025-04-18 | $85,600,630.19 | $9,294,853.23 | $11.37 |
| 2025-04-19 | $87,966,544.38 | $8,145,551.76 | $11.69 |
| 2025-04-20 | $95,536,744.12 | $16,553,599.04 | $12.72 |
| 2025-04-21 | $98,907,988.58 | $17,769,236.93 | $13.14 |
| 2025-04-22 | $100,589,592.85 | $21,036,148.63 | $13.36 |
| 2025-04-23 | $106,811,096.71 | $24,045,470.01 | $14.17 |
| 2025-04-24 | $111,441,999.91 | $31,561,395.33 | $14.79 |
| 2025-04-25 | $112,380,140.30 | $19,914,752.66 | $14.91 |
| 2025-04-26 | $115,687,676.03 | $21,486,588.06 | $15.38 |
| 2025-04-27 | $119,340,092.11 | $15,374,693.53 | $15.82 |
| 2025-04-28 | $114,107,627.17 | $12,077,515.15 | $15.13 |
| 2025-04-29 | $116,559,581.84 | $17,021,653.79 | $15.45 |
| 2025-04-30 | $140,205,698.92 | $12,566,705.45 | $14.95 |
| 2025-05-01 | $144,598,318.41 | $18,239,621.41 | $15.41 |
| 2025-05-02 | $146,728,896.26 | $12,975,019.22 | $15.64 |
| 2025-05-03 | $145,379,952.66 | $14,072,069.26 | $15.49 |
| 2025-05-04 | $137,970,235.26 | $10,472,334.33 | $14.70 |
| 2025-05-05 | $134,325,163.27 | $10,369,368.44 | $14.31 |
| 2025-05-06 | $130,968,565.59 | $12,819,427.22 | $13.94 |
| 2025-05-07 | $128,869,559.86 | $16,093,758.06 | $13.72 |
| 2025-05-08 | $128,572,557.77 | $15,667,219.09 | $13.69 |
| 2025-05-09 | $156,363,583.45 | $29,149,052.90 | $16.64 |
| 2025-05-10 | $159,611,210.46 | $42,563,012.02 | $16.99 |
| 2025-05-11 | $168,128,770.03 | $29,101,086.03 | $17.89 |
| 2025-05-12 | $155,021,806.04 | $29,504,158.65 | $16.49 |
| 2025-05-13 | $152,684,891.80 | $41,274,297.77 | $16.24 |
| 2025-05-14 | $158,906,758.43 | $32,444,849.05 | $16.89 |
| 2025-05-15 | $145,843,100.84 | $25,168,078.74 | $15.50 |
| 2025-05-16 | $134,965,620.58 | $29,983,536.99 | $14.35 |
| 2025-05-17 | $131,469,314.38 | $23,279,895.05 | $13.97 |
| 2025-05-18 | $124,896,985.09 | $20,945,254.22 | $13.27 |
| 2025-05-19 | $129,699,537.82 | $22,094,071.95 | $13.77 |
| 2025-05-20 | $128,818,934.74 | $27,528,435.85 | $13.68 |
| 2025-05-21 | $128,424,219.88 | $20,327,150.68 | $13.63 |
| 2025-05-22 | $131,775,165.50 | $25,871,974.77 | $13.91 |
| 2025-05-23 | $143,979,417.10 | $24,917,504.16 | $15.29 |
| 2025-05-24 | $128,994,663.55 | $18,602,901.72 | $13.68 |
| 2025-05-25 | $127,873,612.57 | $11,016,861.48 | $13.56 |
| 2025-05-26 | $131,467,338.54 | $10,381,505.18 | $13.94 |
| 2025-05-27 | $107,197,462.50 | $11,978,720.57 | $14.01 |
| 2025-05-28 | $108,846,950.72 | $11,624,513.90 | $14.22 |
| 2025-05-29 | $109,563,890.76 | $11,152,589.68 | $14.31 |
| 2025-05-30 | $105,080,792.88 | $21,498,009.34 | $13.72 |
| 2025-05-31 | $95,093,573.16 | $27,893,051.36 | $12.41 |
| 2025-06-01 | $97,871,166.72 | $20,306,242.63 | $12.78 |
| 2025-06-02 | $100,482,098.30 | $13,638,305.51 | $13.11 |
| 2025-06-03 | $103,014,340.96 | $17,074,905.23 | $13.44 |
| 2025-06-04 | $124,503,260.41 | $13,721,591.85 | $13.19 |
| 2025-06-05 | $119,835,874.95 | $13,027,673.96 | $12.69 |
| 2025-06-06 | $112,163,889.15 | $17,228,256.96 | $11.88 |
| 2025-06-07 | $112,947,632.44 | $11,763,649.45 | $11.96 |
| 2025-06-08 | $115,809,853.67 | $8,102,640.14 | $12.26 |
| 2025-06-09 | $114,753,191.62 | $7,544,444.87 | $12.15 |
| 2025-06-10 | $122,262,050.36 | $10,847,436.24 | $12.94 |
| 2025-06-11 | $127,924,018.06 | $15,734,504.82 | $13.54 |
| 2025-06-12 | $121,842,741.40 | $15,737,734.68 | $12.89 |
| 2025-06-13 | $116,148,616.02 | $15,793,870.08 | $12.29 |
| 2025-06-14 | $114,497,519.58 | $23,695,136.08 | $12.11 |
| 2025-06-15 | $113,165,965.25 | $8,981,934.53 | $11.97 |
| 2025-06-16 | $111,670,584.97 | $9,022,797.34 | $11.80 |
| 2025-06-17 | $112,861,426.52 | $14,158,624.89 | $11.93 |
| 2025-06-18 | $105,678,003.33 | $15,964,796.95 | $11.17 |
| 2025-06-19 | $107,242,192.63 | $13,632,581.64 | $11.34 |
| 2025-06-20 | $105,324,473.29 | $3,786,057.78 | $11.13 |
| 2025-06-21 | $102,190,774.78 | $5,605,636.92 | $10.80 |
| 2025-06-22 | $94,654,068.44 | $4,458,449.55 | $10.06 |
| 2025-06-23 | $91,028,760.45 | $9,243,446.76 | $9.63 |
| 2025-06-24 | $101,840,045.84 | $9,083,863.23 | $10.77 |
| 2025-06-25 | $104,633,270.32 | $5,985,113.97 | $11.05 |
| 2025-06-26 | $98,069,122.95 | $5,825,803.74 | $10.35 |
| 2025-06-27 | $97,793,740.18 | $5,287,167.22 | $10.33 |
| 2025-06-28 | $97,225,861.36 | $4,648,964.76 | $10.27 |
| 2025-06-29 | $99,434,802.21 | $4,332,846.53 | $10.49 |
| 2025-06-30 | $101,394,982.10 | $4,934,205.43 | $10.69 |
| 2025-07-01 | $96,394,835.84 | $7,022,630.16 | $10.16 |
| 2025-07-02 | $92,958,783.81 | $5,621,088.96 | $9.82 |
| 2025-07-03 | $103,046,998.29 | $9,694,574.11 | $10.87 |
| 2025-07-04 | $102,476,157.95 | $7,287,799.70 | $10.82 |
| 2025-07-05 | $96,853,456.67 | $5,372,519.84 | $10.22 |
| 2025-07-06 | $96,991,638.96 | $4,351,278.30 | $10.24 |
| 2025-07-07 | $98,278,055.42 | $4,678,491.91 | $10.37 |
| 2025-07-08 | $97,167,329.68 | $5,377,543.37 | $10.26 |
| 2025-07-09 | $100,119,298.25 | $5,271,954.40 | $10.57 |
| 2025-07-10 | $105,410,615.90 | $7,870,022.25 | $11.13 |
| 2025-07-11 | $112,222,193.52 | $9,923,452.28 | $11.87 |
| 2025-07-12 | $115,786,940.66 | $13,973,632.60 | $12.22 |
| 2025-07-13 | $114,699,299.78 | $8,172,433.33 | $12.11 |
| 2025-07-14 | $116,789,076.40 | $7,693,844.95 | $12.34 |
| 2025-07-15 | $117,768,228.14 | $10,630,781.31 | $12.42 |
| 2025-07-16 | $122,190,058.27 | $11,318,541.30 | $12.89 |
| 2025-07-17 | $125,752,452.94 | $10,721,436.14 | $13.27 |
| 2025-07-18 | $127,812,948.28 | $11,185,807.64 | $13.46 |
| 2025-07-19 | $126,139,883.44 | $11,392,669.80 | $13.33 |
| 2025-07-20 | $129,482,538.72 | $5,531,501.22 | $13.66 |
| 2025-07-21 | $136,741,256.23 | $10,181,298.65 | $14.43 |
| 2025-07-22 | $137,879,827.77 | $8,994,427.14 | $14.55 |
| 2025-07-23 | $138,312,815.94 | $9,895,633.89 | $14.60 |
| 2025-07-24 | $125,607,299.88 | $10,340,771.61 | $13.26 |
| 2025-07-25 | $137,713,841.25 | $22,861,789.59 | $14.53 |
| 2025-07-26 | $142,350,354.23 | $52,115,141.94 | $15.03 |
| 2025-07-27 | $140,801,693.55 | $9,423,728.32 | $14.85 |
| 2025-07-28 | $135,711,233.76 | $12,037,459.31 | $14.33 |
| 2025-07-29 | $139,305,235.99 | $20,881,836.37 | $14.69 |
| 2025-07-30 | $135,536,001.96 | $11,541,978.03 | $14.31 |
| 2025-07-31 | $132,610,952.61 | $9,618,955.50 | $13.97 |
| 2025-08-01 | $123,349,690.80 | $9,276,068.12 | $13.01 |
| 2025-08-02 | $116,294,969.05 | $10,014,939.47 | $12.27 |
| 2025-08-03 | $114,317,234.63 | $6,012,763.59 | $12.06 |
| 2025-08-04 | $117,162,247.74 | $4,694,653.62 | $12.36 |
| 2025-08-05 | $144,265,746.82 | $22,120,059.38 | $15.22 |
| 2025-08-06 | $197,085,396.05 | $406,887,658.67 | $20.66 |
| 2025-08-07 | $205,322,673.13 | $264,504,271.29 | $21.66 |
| 2025-08-08 | $188,808,054.83 | $84,453,826.50 | $19.92 |
| 2025-08-08 | $187,317,399.00 | $77,596,692.88 | $19.68 |
Compare live prices of Illuvium on top exchanges.
Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can stake collateral and receive access to governance, yield farming, and weekly distributions as a reward. A fully decentralized protocol, Illuvium represents a new age in gaming. It has been engineered from the ground-up to increase the value of the underlying $ILV token while providing players with a AAA experience. What makes Illuvium unique is that stakers receive regular distributions and can vote on everything from tokenomics related issues to the features in the game itself. With Illuvium, the power to define the project into the future is purposefully left to those who stake in the protocol.
NFT sales volume has fallen by 14.06% to $84.44 million, down from last week’s $98.18 million. According to CryptoSlam data, market participation has seen a notable drop, with NFT buyers plunging by 96.76% to just 20,302 and sellers dropping by…...
Read More
Polymarket and similar prediction markets brought gambling to non-sports spaces. The “degen” culture of decentralized finance has made some of the bets look really ridiculous. What are the five most absurd bets on Polymarket in 2025? Will the return of…...
Read More
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
0G 0G$1.61 63.59%
Filecoin FIL$3.41 60.84%
Humanity H$0.189 55.6%
Artificial Superintelligence Alliance FET$0.381 46.95%
Sonic S$0.177 42.02%
Bitcoin BTC$101,901.00 1.9%
Ethereum ETH$3,399.61 5.26%
Tether USDT$1.000 0.02%
XRP XRP$2.28 5.12%
BNB BNB$992.18 6.25%
DeAgentAI AIA $7.27 -69.7%
Dash DASH $77.73 -27.32%
Decred DCR $24.39 -18.17%
SOON SOON $2.10 -15.94%
Zcash ZEC $550.86 -11.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
