I love puppies current market price is $0.0000002206 with a 24 hour trading volume of $671.23K. The total available supply of I love puppies is 42.07T PUPPIES with a maximum supply of 42.07T PUPPIES. It has secured Rank 1622 in the cryptocurrency market with a marketcap of $9.30M. The PUPPIES price is 0.93% down in the last one hour.
The high price of the I love puppies is $0.0000002450 and low price is $0.0000002124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1622
$0.0000002206
$9.30M 2.51%
$9.30M
$671.23K
42.07T PUPPIES
42.07T PUPPIES
42.07T PUPPIES
$0.0000002450
$0.0000002124
$0.0000011600 80.82%
27 Sep 2025
$0.0000000198 1022.84%
20 Mar 2024
Want to convert more cryptocurrencies?
0.93%
2.95%
28.2%
9%
0.97%
43.69%
701.74%
11.1%
Historical data of I love puppies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $5,237,518.91 | $245,131.65 | $0.00 |
| 2024-07-09 | $5,027,870.79 | $209,313.99 | $0.00 |
| 2024-07-10 | $5,358,964.71 | $227,108.64 | $0.00 |
| 2024-07-11 | $5,686,791.32 | $149,246.41 | $0.00 |
| 2024-07-12 | $4,943,717.81 | $155,993.16 | $0.00 |
| 2024-07-13 | $5,375,775.15 | $176,528.46 | $0.00 |
| 2024-07-14 | $5,486,585.67 | $159,056.06 | $0.00 |
| 2024-07-15 | $5,189,232.60 | $323,149.32 | $0.00 |
| 2024-07-16 | $5,655,964.18 | $282,893.43 | $0.00 |
| 2024-07-17 | $5,037,832.09 | $427,917.87 | $0.00 |
| 2024-07-18 | $4,502,394.73 | $413,350.55 | $0.00 |
| 2024-07-19 | $3,862,909.98 | $421,499.16 | $0.00 |
| 2024-07-20 | $3,865,240.81 | $387,242.32 | $0.00 |
| 2024-07-21 | $3,837,407.29 | $275,451.68 | $0.00 |
| 2024-07-22 | $7,063,402.00 | $719,387.31 | $0.00 |
| 2024-07-23 | $9,726,140.96 | $1,433,534.09 | $0.00 |
| 2024-07-24 | $9,506,141.64 | $1,514,360.25 | $0.00 |
| 2024-07-25 | $7,359,441.42 | $779,225.09 | $0.00 |
| 2024-07-26 | $6,563,653.22 | $1,148,721.97 | $0.00 |
| 2024-07-27 | $7,629,347.83 | $1,385,808.89 | $0.00 |
| 2024-07-28 | $6,134,573.48 | $1,579,334.63 | $0.00 |
| 2024-07-29 | $5,895,459.56 | $715,476.97 | $0.00 |
| 2024-07-30 | $6,233,075.54 | $694,551.44 | $0.00 |
| 2024-07-31 | $5,442,496.96 | $792,296.18 | $0.00 |
| 2024-08-01 | $5,131,770.19 | $784,079.13 | $0.00 |
| 2024-08-02 | $5,101,209.23 | $684,182.60 | $0.00 |
| 2024-08-03 | $4,804,477.67 | $629,732.29 | $0.00 |
| 2024-08-04 | $4,842,497.39 | $766,847.54 | $0.00 |
| 2024-08-05 | $4,454,671.79 | $813,465.65 | $0.00 |
| 2024-08-06 | $4,179,203.18 | $938,676.19 | $0.00 |
| 2024-08-07 | $4,556,622.35 | $670,529.03 | $0.00 |
| 2024-08-08 | $4,240,760.19 | $665,664.28 | $0.00 |
| 2024-08-09 | $5,011,541.56 | $686,446.19 | $0.00 |
| 2024-08-10 | $4,761,890.50 | $685,943.80 | $0.00 |
| 2024-08-11 | $4,435,465.35 | $531,824.58 | $0.00 |
| 2024-08-12 | $4,368,335.25 | $718,635.37 | $0.00 |
| 2024-08-13 | $4,906,368.81 | $764,300.63 | $0.00 |
| 2024-08-14 | $4,931,267.44 | $728,028.82 | $0.00 |
| 2024-08-15 | $4,688,615.60 | $659,111.06 | $0.00 |
| 2024-08-16 | $3,920,781.13 | $589,416.95 | $0.00 |
| 2024-08-17 | $3,906,218.22 | $732,125.65 | $0.00 |
| 2024-08-18 | $3,804,591.95 | $632,397.47 | $0.00 |
| 2024-08-19 | $3,652,091.74 | $615,813.02 | $0.00 |
| 2024-08-20 | $4,207,517.51 | $741,366.68 | $0.00 |
| 2024-08-21 | $4,638,294.98 | $767,063.42 | $0.00 |
| 2024-08-22 | $4,426,422.83 | $436,441.53 | $0.00 |
| 2024-08-23 | $4,712,506.56 | $550,916.48 | $0.00 |
| 2024-08-24 | $4,493,616.20 | $577,230.18 | $0.00 |
| 2024-08-25 | $4,572,795.29 | $449,595.20 | $0.00 |
| 2024-08-26 | $4,477,290.54 | $532,918.78 | $0.00 |
| 2024-08-27 | $4,261,981.73 | $567,917.75 | $0.00 |
| 2024-08-28 | $3,700,096.67 | $469,941.32 | $0.00 |
| 2024-08-29 | $3,868,435.38 | $590,514.92 | $0.00 |
| 2024-08-30 | $3,987,303.63 | $625,407.01 | $0.00 |
| 2024-08-31 | $3,701,068.03 | $595,372.45 | $0.00 |
| 2024-09-01 | $3,823,606.90 | $559,821.28 | $0.00 |
| 2024-09-02 | $3,700,000.23 | $528,069.78 | $0.00 |
| 2024-09-03 | $3,802,637.98 | $579,984.47 | $0.00 |
| 2024-09-04 | $3,739,708.88 | $529,688.43 | $0.00 |
| 2024-09-05 | $3,867,587.29 | $547,400.20 | $0.00 |
| 2024-09-06 | $3,616,290.65 | $619,278.33 | $0.00 |
| 2024-09-07 | $3,420,950.76 | $576,855.32 | $0.00 |
| 2024-09-08 | $3,713,293.82 | $589,300.49 | $0.00 |
| 2024-09-09 | $3,890,682.69 | $550,514.98 | $0.00 |
| 2024-09-10 | $3,901,820.54 | $667,965.00 | $0.00 |
| 2024-09-11 | $3,415,223.01 | $699,095.66 | $0.00 |
| 2024-09-12 | $3,189,050.73 | $807,342.17 | $0.00 |
| 2024-09-13 | $3,043,519.08 | $670,715.21 | $0.00 |
| 2024-09-14 | $2,824,005.79 | $813,521.52 | $0.00 |
| 2024-09-15 | $2,594,547.78 | $555,746.24 | $0.00 |
| 2024-09-16 | $2,424,938.95 | $543,355.89 | $0.00 |
| 2024-09-17 | $2,609,097.71 | $505,535.12 | $0.00 |
| 2024-09-18 | $2,336,825.62 | $449,148.77 | $0.00 |
| 2024-09-19 | $2,592,324.58 | $542,635.17 | $0.00 |
| 2024-09-20 | $3,088,090.30 | $666,816.67 | $0.00 |
| 2024-09-21 | $3,095,067.73 | $559,770.84 | $0.00 |
| 2024-09-22 | $3,185,487.06 | $452,951.87 | $0.00 |
| 2024-09-23 | $2,819,780.82 | $465,074.97 | $0.00 |
| 2024-09-24 | $2,536,076.87 | $471,822.99 | $0.00 |
| 2024-09-25 | $2,507,344.25 | $487,900.28 | $0.00 |
| 2024-09-26 | $2,218,978.77 | $472,605.58 | $0.00 |
| 2024-09-27 | $2,530,395.96 | $610,709.54 | $0.00 |
| 2024-09-28 | $2,534,369.87 | $589,953.21 | $0.00 |
| 2024-09-29 | $2,529,670.95 | $576,008.41 | $0.00 |
| 2024-09-30 | $2,682,567.26 | $584,870.06 | $0.00 |
| 2024-10-01 | $2,386,377.69 | $504,589.53 | $0.00 |
| 2024-10-02 | $2,265,688.97 | $486,315.02 | $0.00 |
| 2024-10-03 | $2,267,810.75 | $416,855.68 | $0.00 |
| 2024-10-04 | $2,213,122.26 | $484,649.76 | $0.00 |
| 2024-10-05 | $2,251,517.80 | $487,992.92 | $0.00 |
| 2024-10-06 | $2,143,589.27 | $519,404.77 | $0.00 |
| 2024-10-07 | $2,318,163.54 | $631,614.80 | $0.00 |
| 2024-10-08 | $2,663,718.37 | $423,847.59 | $0.00 |
| 2024-10-09 | $2,419,821.53 | $574,621.39 | $0.00 |
| 2024-10-10 | $2,454,357.39 | $416,868.54 | $0.00 |
| 2024-10-11 | $2,772,136.22 | $609,395.31 | $0.00 |
| 2024-10-12 | $3,278,222.34 | $638,442.85 | $0.00 |
| 2024-10-13 | $2,977,957.04 | $581,164.89 | $0.00 |
| 2024-10-14 | $2,775,966.21 | $615,521.23 | $0.00 |
| 2024-10-15 | $2,933,848.52 | $509,073.31 | $0.00 |
| 2024-10-16 | $2,585,400.49 | $441,758.90 | $0.00 |
| 2024-10-17 | $2,657,604.08 | $372,231.99 | $0.00 |
| 2024-10-18 | $2,659,857.91 | $459,837.45 | $0.00 |
| 2024-10-19 | $2,851,311.40 | $521,294.48 | $0.00 |
| 2024-10-20 | $2,673,562.27 | $536,106.39 | $0.00 |
| 2024-10-21 | $2,752,349.22 | $474,439.27 | $0.00 |
| 2024-10-22 | $2,703,048.12 | $531,424.56 | $0.00 |
| 2024-10-23 | $2,710,403.37 | $662,500.02 | $0.00 |
| 2024-10-24 | $2,707,133.74 | $495,715.91 | $0.00 |
| 2024-10-25 | $2,632,279.88 | $528,821.95 | $0.00 |
| 2024-10-26 | $2,452,980.53 | $590,316.31 | $0.00 |
| 2024-10-27 | $2,383,964.65 | $557,021.16 | $0.00 |
| 2024-10-28 | $2,270,305.11 | $610,094.66 | $0.00 |
| 2024-10-29 | $2,232,295.96 | $581,022.63 | $0.00 |
| 2024-10-30 | $2,331,670.16 | $644,357.02 | $0.00 |
| 2024-10-31 | $2,272,658.38 | $507,372.15 | $0.00 |
| 2024-11-01 | $1,826,761.54 | $544,374.18 | $0.00 |
| 2024-11-02 | $1,846,896.96 | $655,242.58 | $0.00 |
| 2024-11-03 | $1,701,684.08 | $627,209.96 | $0.00 |
| 2024-11-04 | $1,550,328.81 | $576,573.48 | $0.00 |
| 2024-11-05 | $1,570,174.46 | $629,509.11 | $0.00 |
| 2024-11-06 | $1,479,367.60 | $572,474.43 | $0.00 |
| 2024-11-07 | $1,895,820.37 | $636,573.05 | $0.00 |
| 2024-11-08 | $1,747,248.24 | $578,608.35 | $0.00 |
| 2024-11-09 | $1,653,956.38 | $649,407.15 | $0.00 |
| 2024-11-10 | $1,725,995.06 | $610,300.46 | $0.00 |
| 2024-11-11 | $1,921,033.84 | $632,198.09 | $0.00 |
| 2024-11-12 | $2,586,852.05 | $453,306.18 | $0.00 |
| 2024-11-13 | $3,325,401.59 | $1,159,905.90 | $0.00 |
| 2024-11-14 | $3,427,342.30 | $827,829.89 | $0.00 |
| 2024-11-15 | $2,696,585.43 | $700,382.82 | $0.00 |
| 2024-11-16 | $2,399,410.98 | $631,206.91 | $0.00 |
| 2024-11-17 | $2,902,963.56 | $689,358.47 | $0.00 |
| 2024-11-18 | $3,309,189.71 | $702,146.03 | $0.00 |
| 2024-11-19 | $4,935,508.12 | $967,540.74 | $0.00 |
| 2024-11-20 | $5,160,283.49 | $1,234,994.32 | $0.00 |
| 2024-11-21 | $4,724,723.33 | $722,375.00 | $0.00 |
| 2024-11-22 | $4,774,161.80 | $728,763.79 | $0.00 |
| 2024-11-23 | $5,032,810.93 | $727,076.00 | $0.00 |
| 2024-11-24 | $5,872,885.43 | $755,857.82 | $0.00 |
| 2024-11-25 | $6,764,366.02 | $1,203,851.70 | $0.00 |
| 2024-11-26 | $8,796,562.83 | $1,632,334.28 | $0.00 |
| 2024-11-27 | $10,054,294.27 | $1,578,875.91 | $0.00 |
| 2024-11-28 | $17,789,981.65 | $3,575,680.84 | $0.00 |
| 2024-11-29 | $10,476,782.25 | $3,325,807.25 | $0.00 |
| 2024-11-30 | $13,516,708.52 | $2,175,453.76 | $0.00 |
| 2024-12-01 | $13,383,342.28 | $1,682,030.20 | $0.00 |
| 2024-12-02 | $13,494,723.11 | $2,145,647.90 | $0.00 |
| 2024-12-03 | $14,607,105.72 | $1,312,606.84 | $0.00 |
| 2024-12-04 | $14,632,118.93 | $1,381,599.75 | $0.00 |
| 2024-12-05 | $13,800,390.88 | $1,037,167.86 | $0.00 |
| 2024-12-06 | $13,121,949.75 | $1,742,198.39 | $0.00 |
| 2024-12-07 | $12,262,633.05 | $631,122.62 | $0.00 |
| 2024-12-08 | $14,570,682.47 | $1,618,123.45 | $0.00 |
| 2024-12-09 | $15,941,703.70 | $1,112,703.60 | $0.00 |
| 2024-12-10 | $13,971,978.92 | $1,511,075.68 | $0.00 |
| 2024-12-11 | $12,474,803.70 | $1,114,712.97 | $0.00 |
| 2024-12-12 | $14,153,526.03 | $879,744.36 | $0.00 |
| 2024-12-13 | $15,888,521.40 | $1,153,011.90 | $0.00 |
| 2024-12-14 | $14,829,786.08 | $654,797.53 | $0.00 |
| 2024-12-15 | $14,272,312.35 | $458,630.90 | $0.00 |
| 2024-12-16 | $14,250,034.83 | $747,704.45 | $0.00 |
| 2024-12-17 | $13,218,910.55 | $670,704.41 | $0.00 |
| 2024-12-18 | $12,326,479.30 | $580,478.94 | $0.00 |
| 2024-12-19 | $10,570,254.29 | $674,184.10 | $0.00 |
| 2024-12-20 | $7,667,753.53 | $939,478.97 | $0.00 |
| 2024-12-21 | $9,006,274.63 | $592,081.61 | $0.00 |
| 2024-12-22 | $8,652,363.72 | $604,347.79 | $0.00 |
| 2024-12-23 | $8,058,163.96 | $390,989.80 | $0.00 |
| 2024-12-24 | $7,953,712.03 | $538,074.69 | $0.00 |
| 2024-12-25 | $8,154,155.97 | $473,308.70 | $0.00 |
| 2024-12-26 | $8,580,842.23 | $502,705.21 | $0.00 |
| 2024-12-27 | $8,126,846.48 | $609,748.21 | $0.00 |
| 2024-12-28 | $7,475,254.46 | $568,482.07 | $0.00 |
| 2024-12-29 | $7,286,866.15 | $475,329.12 | $0.00 |
| 2024-12-30 | $6,875,797.83 | $536,285.00 | $0.00 |
| 2024-12-31 | $6,891,260.35 | $513,628.81 | $0.00 |
| 2025-01-01 | $6,346,039.53 | $547,446.63 | $0.00 |
| 2025-01-02 | $5,408,766.83 | $603,933.64 | $0.00 |
| 2025-01-03 | $6,340,706.57 | $703,222.16 | $0.00 |
| 2025-01-04 | $6,433,438.13 | $480,102.73 | $0.00 |
| 2025-01-05 | $5,969,010.20 | $608,731.37 | $0.00 |
| 2025-01-06 | $6,049,108.62 | $544,330.03 | $0.00 |
| 2025-01-07 | $6,632,230.84 | $721,951.83 | $0.00 |
| 2025-01-08 | $5,855,008.77 | $551,192.62 | $0.00 |
| 2025-01-09 | $5,486,501.61 | $621,508.94 | $0.00 |
| 2025-01-10 | $4,819,196.11 | $550,696.49 | $0.00 |
| 2025-01-11 | $5,405,184.02 | $613,829.62 | $0.00 |
| 2025-01-12 | $5,416,659.57 | $539,803.83 | $0.00 |
| 2025-01-13 | $5,223,601.87 | $551,474.84 | $0.00 |
| 2025-01-14 | $4,700,624.29 | $512,567.15 | $0.00 |
| 2025-01-15 | $4,801,960.72 | $626,002.10 | $0.00 |
| 2025-01-16 | $4,625,544.90 | $548,906.13 | $0.00 |
| 2025-01-17 | $4,190,314.35 | $589,821.61 | $0.00 |
| 2025-01-18 | $4,598,578.44 | $515,224.86 | $0.00 |
| 2025-01-19 | $3,160,511.82 | $547,677.68 | $0.00 |
| 2025-01-20 | $2,781,860.70 | $770,131.01 | $0.00 |
| 2025-01-21 | $3,032,970.25 | $638,824.37 | $0.00 |
| 2025-01-22 | $2,816,224.93 | $507,630.54 | $0.00 |
| 2025-01-23 | $2,987,737.65 | $516,061.42 | $0.00 |
| 2025-01-24 | $2,557,285.15 | $583,727.53 | $0.00 |
| 2025-01-25 | $2,513,729.38 | $539,582.80 | $0.00 |
| 2025-01-26 | $2,538,745.89 | $489,874.96 | $0.00 |
| 2025-01-27 | $2,422,634.80 | $528,397.74 | $0.00 |
| 2025-01-28 | $2,680,011.88 | $501,474.96 | $0.00 |
| 2025-01-29 | $2,649,165.30 | $588,042.29 | $0.00 |
| 2025-01-30 | $2,485,881.16 | $488,197.61 | $0.00 |
| 2025-01-31 | $2,648,956.16 | $496,842.66 | $0.00 |
| 2025-02-01 | $2,823,624.84 | $477,223.08 | $0.00 |
| 2025-02-02 | $2,543,151.70 | $511,135.51 | $0.00 |
| 2025-02-03 | $2,252,019.89 | $381,115.04 | $0.00 |
| 2025-02-04 | $2,359,873.21 | $561,396.74 | $0.00 |
| 2025-02-05 | $2,363,389.01 | $526,458.72 | $0.00 |
| 2025-02-06 | $2,376,253.67 | $490,736.76 | $0.00 |
| 2025-02-07 | $2,257,511.96 | $515,762.69 | $0.00 |
| 2025-02-08 | $2,029,887.71 | $507,944.18 | $0.00 |
| 2025-02-09 | $2,155,231.94 | $521,491.33 | $0.00 |
| 2025-02-10 | $2,002,354.94 | $525,207.44 | $0.00 |
| 2025-02-11 | $1,907,983.89 | $476,775.12 | $0.00 |
| 2025-02-12 | $2,015,565.13 | $522,185.43 | $0.00 |
| 2025-02-13 | $2,250,003.25 | $551,131.61 | $0.00 |
| 2025-02-14 | $2,088,620.42 | $530,782.47 | $0.00 |
| 2025-02-15 | $1,999,509.29 | $487,406.53 | $0.00 |
| 2025-02-16 | $1,906,533.08 | $515,365.27 | $0.00 |
| 2025-02-17 | $1,922,338.76 | $526,579.77 | $0.00 |
| 2025-02-18 | $2,135,475.14 | $541,321.10 | $0.00 |
| 2025-02-19 | $1,818,722.90 | $506,860.09 | $0.00 |
| 2025-02-20 | $1,882,101.39 | $553,911.76 | $0.00 |
| 2025-02-21 | $2,029,561.78 | $578,401.86 | $0.00 |
| 2025-02-22 | $2,026,066.86 | $500,118.12 | $0.00 |
| 2025-02-23 | $1,995,303.62 | $483,395.56 | $0.00 |
| 2025-02-24 | $2,067,969.15 | $528,627.10 | $0.00 |
| 2025-02-25 | $1,835,252.01 | $523,622.65 | $0.00 |
| 2025-02-26 | $1,796,007.21 | $507,154.06 | $0.00 |
| 2025-02-27 | $1,719,466.27 | $470,668.60 | $0.00 |
| 2025-02-28 | $1,659,846.83 | $478,855.79 | $0.00 |
| 2025-03-01 | $1,654,752.09 | $449,939.80 | $0.00 |
| 2025-03-02 | $1,645,698.11 | $467,146.51 | $0.00 |
| 2025-03-03 | $1,825,527.35 | $511,807.52 | $0.00 |
| 2025-03-04 | $1,562,180.96 | $427,276.73 | $0.00 |
| 2025-03-05 | $1,457,855.79 | $471,565.30 | $0.00 |
| 2025-03-06 | $1,557,787.89 | $463,911.70 | $0.00 |
| 2025-03-07 | $1,368,128.05 | $497,067.37 | $0.00 |
| 2025-03-08 | $1,353,716.00 | $471,537.84 | $0.00 |
| 2025-03-09 | $1,365,096.70 | $375,228.39 | $0.00 |
| 2025-03-10 | $1,315,414.65 | $421,675.39 | $0.00 |
| 2025-03-11 | $1,496,406.57 | $541,480.47 | $0.00 |
| 2025-03-12 | $1,430,717.84 | $464,460.73 | $0.00 |
| 2025-03-13 | $1,398,228.69 | $487,817.31 | $0.00 |
| 2025-03-14 | $1,376,859.54 | $473,556.30 | $0.00 |
| 2025-03-15 | $1,370,145.63 | $395,993.26 | $0.00 |
| 2025-03-16 | $1,467,206.93 | $438,952.44 | $0.00 |
| 2025-03-17 | $1,465,595.77 | $546,978.35 | $0.00 |
| 2025-03-18 | $1,523,286.71 | $462,012.52 | $0.00 |
| 2025-03-19 | $1,510,497.30 | $484,327.12 | $0.00 |
| 2025-03-20 | $1,824,905.95 | $531,424.51 | $0.00 |
| 2025-03-21 | $1,657,043.93 | $456,322.40 | $0.00 |
| 2025-03-22 | $1,601,932.96 | $509,488.78 | $0.00 |
| 2025-03-23 | $1,567,281.16 | $489,135.46 | $0.00 |
| 2025-03-24 | $1,544,915.33 | $472,896.87 | $0.00 |
| 2025-03-25 | $1,669,771.04 | $547,250.07 | $0.00 |
| 2025-03-26 | $1,617,282.35 | $476,207.67 | $0.00 |
| 2025-03-27 | $1,641,004.40 | $482,951.42 | $0.00 |
| 2025-03-28 | $1,585,204.27 | $337,478.03 | $0.00 |
| 2025-03-29 | $1,514,887.01 | $505,223.03 | $0.00 |
| 2025-03-30 | $1,413,192.48 | $486,124.79 | $0.00 |
| 2025-03-31 | $1,422,323.72 | $480,700.20 | $0.00 |
| 2025-04-01 | $1,428,491.55 | $472,494.99 | $0.00 |
| 2025-04-02 | $1,528,847.37 | $473,761.99 | $0.00 |
| 2025-04-03 | $1,365,111.27 | $501,827.62 | $0.00 |
| 2025-04-04 | $1,478,572.78 | $484,971.51 | $0.00 |
| 2025-04-05 | $1,445,067.48 | $496,115.62 | $0.00 |
| 2025-04-06 | $1,460,821.08 | $501,301.59 | $0.00 |
| 2025-04-07 | $1,341,970.23 | $543,467.08 | $0.00 |
| 2025-04-08 | $1,307,469.08 | $476,513.00 | $0.00 |
| 2025-04-09 | $1,206,325.35 | $491,092.71 | $0.00 |
| 2025-04-10 | $1,290,448.76 | $352,912.89 | $0.00 |
| 2025-04-11 | $1,215,403.64 | $495,625.79 | $0.00 |
| 2025-04-12 | $1,257,822.42 | $414,854.55 | $0.00 |
| 2025-04-13 | $1,342,098.88 | $460,319.77 | $0.00 |
| 2025-04-14 | $1,245,773.83 | $429,846.12 | $0.00 |
| 2025-04-15 | $1,121,138.22 | $410,388.62 | $0.00 |
| 2025-04-16 | $1,041,176.29 | $500,780.63 | $0.00 |
| 2025-04-17 | $1,095,334.76 | $481,940.23 | $0.00 |
| 2025-04-18 | $1,105,240.57 | $545,465.20 | $0.00 |
| 2025-04-19 | $1,108,059.82 | $463,782.59 | $0.00 |
| 2025-04-20 | $1,133,025.54 | $426,132.10 | $0.00 |
| 2025-04-21 | $1,090,203.93 | $414,753.07 | $0.00 |
| 2025-04-22 | $1,119,697.07 | $454,991.14 | $0.00 |
| 2025-04-23 | $1,239,290.52 | $519,509.17 | $0.00 |
| 2025-04-24 | $1,441,238.73 | $489,604.21 | $0.00 |
| 2025-04-25 | $1,418,869.91 | $489,596.87 | $0.00 |
| 2025-04-26 | $1,259,261.75 | $494,174.94 | $0.00 |
| 2025-04-27 | $1,307,942.28 | $499,198.48 | $0.00 |
| 2025-04-28 | $1,233,318.00 | $499,755.07 | $0.00 |
| 2025-04-29 | $1,227,931.74 | $456,566.34 | $0.00 |
| 2025-04-30 | $1,170,182.31 | $475,174.91 | $0.00 |
| 2025-05-01 | $1,153,431.86 | $514,914.87 | $0.00 |
| 2025-05-02 | $1,240,837.79 | $489,116.81 | $0.00 |
| 2025-05-03 | $1,335,269.11 | $460,885.83 | $0.00 |
| 2025-05-04 | $1,199,305.20 | $503,826.42 | $0.00 |
| 2025-05-05 | $1,152,961.53 | $483,153.48 | $0.00 |
| 2025-05-06 | $1,226,528.87 | $470,797.29 | $0.00 |
| 2025-05-07 | $1,233,127.16 | $273,437.53 | $0.00 |
| 2025-05-08 | $1,197,040.54 | $402,602.38 | $0.00 |
| 2025-05-09 | $1,631,898.51 | $450,547.41 | $0.00 |
| 2025-05-10 | $1,715,640.11 | $468,579.92 | $0.00 |
| 2025-05-11 | $1,784,867.60 | $478,946.86 | $0.00 |
| 2025-05-12 | $1,568,675.46 | $455,369.57 | $0.00 |
| 2025-05-13 | $1,576,920.06 | $506,631.97 | $0.00 |
| 2025-05-14 | $1,708,092.37 | $534,209.33 | $0.00 |
| 2025-05-15 | $1,591,398.08 | $337,413.11 | $0.00 |
| 2025-05-16 | $1,632,216.14 | $353,862.55 | $0.00 |
| 2025-05-17 | $1,701,884.33 | $480,973.68 | $0.00 |
| 2025-05-18 | $1,618,792.31 | $284,961.56 | $0.00 |
| 2025-05-19 | $1,440,186.58 | $382,010.11 | $0.00 |
| 2025-05-20 | $1,539,910.96 | $483,857.59 | $0.00 |
| 2025-05-21 | $1,533,865.64 | $490,351.72 | $0.00 |
| 2025-05-22 | $1,398,157.10 | $519,896.94 | $0.00 |
| 2025-05-23 | $1,384,558.39 | $388,723.66 | $0.00 |
| 2025-05-24 | $1,297,460.92 | $446,479.51 | $0.00 |
| 2025-05-25 | $1,342,282.63 | $529,369.77 | $0.00 |
| 2025-05-26 | $1,319,147.78 | $438,957.44 | $0.00 |
| 2025-05-27 | $1,287,905.39 | $461,868.93 | $0.00 |
| 2025-05-28 | $1,358,451.51 | $443,799.96 | $0.00 |
| 2025-05-29 | $1,389,046.66 | $475,367.30 | $0.00 |
| 2025-05-30 | $1,334,167.68 | $485,702.35 | $0.00 |
| 2025-05-31 | $1,260,272.27 | $545,733.48 | $0.00 |
| 2025-06-01 | $1,201,892.96 | $464,240.38 | $0.00 |
| 2025-06-02 | $1,150,264.07 | $519,068.23 | $0.00 |
| 2025-06-03 | $1,198,502.69 | $504,121.48 | $0.00 |
| 2025-06-04 | $1,190,060.03 | $499,831.90 | $0.00 |
| 2025-06-05 | $1,180,321.23 | $374,233.29 | $0.00 |
| 2025-06-06 | $1,090,655.35 | $245,090.32 | $0.00 |
| 2025-06-07 | $1,122,919.60 | $453,078.88 | $0.00 |
| 2025-06-08 | $1,095,708.59 | $522,613.84 | $0.00 |
| 2025-06-09 | $1,139,883.06 | $430,024.22 | $0.00 |
| 2025-06-10 | $1,117,397.28 | $475,333.04 | $0.00 |
| 2025-06-11 | $1,229,020.20 | $482,844.45 | $0.00 |
| 2025-06-12 | $1,212,268.20 | $472,732.58 | $0.00 |
| 2025-06-13 | $1,222,420.95 | $532,474.37 | $0.00 |
| 2025-06-14 | $1,089,124.87 | $426,568.03 | $0.00 |
| 2025-06-15 | $1,072,756.37 | $376,442.51 | $0.00 |
| 2025-06-16 | $1,145,479.40 | $524,685.10 | $0.00 |
| 2025-06-17 | $1,285,399.56 | $509,230.61 | $0.00 |
| 2025-06-18 | $1,249,984.64 | $510,064.57 | $0.00 |
| 2025-06-19 | $1,243,159.11 | $447,254.07 | $0.00 |
| 2025-06-20 | $1,219,214.79 | $469,808.80 | $0.00 |
| 2025-06-21 | $1,108,898.15 | $465,320.36 | $0.00 |
| 2025-06-22 | $1,106,073.35 | $490,225.38 | $0.00 |
| 2025-06-23 | $1,073,891.65 | $466,367.31 | $0.00 |
| 2025-06-24 | $1,082,944.19 | $454,028.44 | $0.00 |
| 2025-06-25 | $1,149,463.98 | $514,294.32 | $0.00 |
| 2025-06-26 | $1,159,090.82 | $507,838.54 | $0.00 |
| 2025-06-27 | $1,129,822.79 | $528,584.44 | $0.00 |
| 2025-06-28 | $1,058,579.53 | $432,430.85 | $0.00 |
| 2025-06-29 | $1,083,865.81 | $500,361.54 | $0.00 |
| 2025-06-30 | $1,108,649.20 | $466,144.02 | $0.00 |
| 2025-07-01 | $1,091,886.34 | $454,389.21 | $0.00 |
| 2025-07-02 | $1,049,127.80 | $539,445.92 | $0.00 |
| 2025-07-03 | $1,097,757.83 | $498,234.56 | $0.00 |
| 2025-07-04 | $1,080,456.90 | $472,057.31 | $0.00 |
| 2025-07-05 | $1,025,382.51 | $502,891.44 | $0.00 |
| 2025-07-06 | $1,024,184.92 | $546,484.74 | $0.00 |
| 2025-07-07 | $1,049,871.94 | $497,494.89 | $0.00 |
| 2025-07-07 | $1,044,194.71 | $488,193.11 | $0.00 |
Compare live prices of I love puppies on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | PUPPIES/USDT | $0.0000002209 | $258,786 | ||
| LBank | PUPPIES/USDT | $0.0000002207 | $136,529 | ||
| Uniswap V2 (Ethereum) | 0XCF91B70017EABDE82C9671E30E5502D312EA6EB2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000002198 | $160,389 | ||
| BVOX | PUPPIES/USDT | $0.0000002210 | $115,049 | ||
| Uniswap V2 (Ethereum) | 0X85BEA4EE627B795A79583FCEDE229E198AA57055/0XCF91B70017EABDE82C9671E30E5502D312EA6EB2 | $0.0000002223 | $473 | ||
| Bilaxy | PUPPIES/ETH | $0.0000002065 | $49,394 |
In a world where dogs once ruled,a new era dawns- the Age of PUPPIES.Endorsed by Elon,Let the dogs rest. The $PUPPIES are taking over.
XRP (XRP) price is showing early signs of a potential bottom after forming a swing failure pattern (SFP) around the $1.80 level. ...
Read More
Upshift, Clearstar, and Flare have unveiled earnXRP, a new onchain yield vault that allows XRP holders to earn compounded, XRP-denominated returns....
Read More
The ultimate test for stablecoins is their performance: They should be judged based on settlement speed, cost, error rates, and FX transparency....
Read More
Fasttoken FTN$1.27 174.88%
Audiera BEAT$4.54 63.35%
Humanity H$0.164 21.55%
MYX Finance MYX$3.29 17.13%
JasmyCoin JASMY$0.006546 10.75%
Bitcoin BTC$90,213.00 2.6%
Ethereum ETH$3,065.39 3.37%
Tether USDT$1.000 -0.01%
BNB BNB$868.58 2.4%
XRP XRP$1.94 2.23%
pippin PIPPIN $0.347 -22.09%
Canton CC $0.0886 -15.29%
Aave AAVE $157.22 -9.82%
Decred DCR $15.25 -6.23%
Rain RAIN $0.007247 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
