Hyperstable USD current market price is $1.00 with a 24 hour trading volume of $404.80K. The total available supply of Hyperstable USD is 847.18K USH. It has secured Rank 4371 in the cryptocurrency market with a marketcap of $848.97K. The USH price is 0.29% up in the last one hour.
The high price of the Hyperstable USD is $1.03 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4371
$1.00
$848.97K 0.18%
$848.97K
$404.80K
847.18K USH
847.18K USH
(Not Available)
$1.03
$0.973
$1.05 4.93%
22 Aug 2025
$0.701 42.8%
10 Oct 2025
Want to convert more cryptocurrencies?
0.29%
0.38%
2.07%
1.01%
0.39%
0.34%
0%
0%
Historical data of Hyperstable USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $1,626,090.88 | $288,530.55 | $1.00 |
| 2025-05-30 | $1,624,282.52 | $287,012.72 | $0.99 |
| 2025-05-31 | $1,643,442.29 | $941,972.92 | $1.00 |
| 2025-06-01 | $1,633,117.55 | $213,356.06 | $1.00 |
| 2025-06-02 | $1,630,977.19 | $303,167.41 | $1.00 |
| 2025-06-03 | $1,633,652.36 | $702,792.74 | $1.00 |
| 2025-06-04 | $1,634,604.55 | $1,073,377.12 | $1.00 |
| 2025-06-05 | $1,631,075.54 | $631,590.20 | $1.00 |
| 2025-06-06 | $1,630,134.09 | $744,649.01 | $1.00 |
| 2025-06-07 | $1,633,845.49 | $515,069.67 | $1.00 |
| 2025-06-08 | $1,632,498.94 | $210,817.05 | $1.00 |
| 2025-06-09 | $1,631,324.25 | $220,550.63 | $1.00 |
| 2025-06-10 | $1,633,208.97 | $293,300.86 | $1.00 |
| 2025-06-11 | $1,633,512.02 | $498,539.65 | $1.00 |
| 2025-06-12 | $1,630,786.47 | $360,642.28 | $1.00 |
| 2025-06-13 | $1,634,181.73 | $642,243.30 | $1.00 |
| 2025-06-14 | $1,628,212.46 | $1,226,132.53 | $1.00 |
| 2025-06-15 | $1,631,032.26 | $373,070.75 | $1.00 |
| 2025-06-16 | $1,634,058.83 | $426,951.07 | $1.00 |
| 2025-06-17 | $1,624,881.06 | $919,128.38 | $0.99 |
| 2025-06-18 | $1,627,087.82 | $848,587.71 | $0.99 |
| 2025-06-19 | $2,482,057.53 | $574,455.01 | $1.00 |
| 2025-06-20 | $2,494,681.89 | $600,105.67 | $1.00 |
| 2025-06-21 | $2,507,622.12 | $728,549.58 | $1.00 |
| 2025-06-22 | $2,451,479.89 | $1,327,217.93 | $1.00 |
| 2025-06-23 | $2,441,585.07 | $1,206,864.64 | $1.00 |
| 2025-06-24 | $2,503,616.85 | $1,158,612.49 | $1.00 |
| 2025-06-25 | $2,516,671.90 | $1,193,004.30 | $1.00 |
| 2025-06-26 | $2,532,028.26 | $1,283,446.41 | $1.00 |
| 2025-06-27 | $2,530,594.44 | $1,288,410.97 | $1.00 |
| 2025-06-28 | $2,532,748.77 | $1,292,142.84 | $1.00 |
| 2025-06-29 | $2,532,205.13 | $883,704.95 | $1.00 |
| 2025-06-30 | $2,346,375.23 | $695,333.99 | $1.00 |
| 2025-07-01 | $2,343,058.77 | $897,956.63 | $1.00 |
| 2025-07-02 | $2,422,229.73 | $805,208.10 | $1.00 |
| 2025-07-03 | $2,513,692.39 | $419,461.68 | $1.00 |
| 2025-07-04 | $2,429,497.20 | $1,753,917.93 | $1.00 |
| 2025-07-05 | $2,380,769.79 | $478,271.28 | $1.00 |
| 2025-07-06 | $2,311,078.06 | $985,703.79 | $1.00 |
| 2025-07-07 | $2,278,303.28 | $1,184,813.69 | $1.00 |
| 2025-07-08 | $2,133,623.06 | $764,162.52 | $1.00 |
| 2025-07-09 | $2,084,951.17 | $841,100.82 | $1.00 |
| 2025-07-10 | $1,818,152.06 | $1,562,653.20 | $1.00 |
| 2025-07-11 | $1,902,717.65 | $1,662,127.97 | $1.00 |
| 2025-07-12 | $1,881,949.06 | $2,122,880.36 | $1.00 |
| 2025-07-13 | $1,883,744.40 | $2,294,015.07 | $1.00 |
| 2025-07-14 | $1,881,135.69 | $666,689.53 | $1.00 |
| 2025-07-15 | $1,884,567.22 | $1,217,499.86 | $1.01 |
| 2025-07-16 | $1,891,050.29 | $1,292,573.50 | $1.00 |
| 2025-07-17 | $1,888,490.12 | $773,364.40 | $1.00 |
| 2025-07-18 | $1,775,830.14 | $1,521,748.24 | $1.00 |
| 2025-07-19 | $1,781,469.52 | $761,265.58 | $1.00 |
| 2025-07-20 | $1,627,730.57 | $738,077.29 | $1.00 |
| 2025-07-21 | $1,638,681.51 | $247,800.39 | $1.00 |
| 2025-07-22 | $1,632,526.26 | $343,858.74 | $1.00 |
| 2025-07-23 | $1,533,227.57 | $580,531.23 | $1.00 |
| 2025-07-24 | $1,524,583.08 | $310,528.74 | $1.00 |
| 2025-07-25 | $1,506,425.09 | $314,919.88 | $1.00 |
| 2025-07-26 | $1,507,907.46 | $651,777.85 | $1.00 |
| 2025-07-27 | $1,506,491.64 | $425,346.49 | $1.00 |
| 2025-07-28 | $1,433,728.67 | $582,840.84 | $1.00 |
| 2025-07-29 | $1,391,988.56 | $388,765.60 | $1.00 |
| 2025-07-30 | $1,396,475.68 | $527,479.80 | $1.00 |
| 2025-07-31 | $1,358,330.88 | $954,272.40 | $1.00 |
| 2025-08-01 | $1,248,967.76 | $857,593.45 | $1.00 |
| 2025-08-02 | $1,295,813.58 | $1,957,148.56 | $1.00 |
| 2025-08-03 | $1,297,475.93 | $537,512.05 | $1.00 |
| 2025-08-04 | $1,336,663.68 | $1,532,835.87 | $1.00 |
| 2025-08-05 | $1,346,638.05 | $779,084.22 | $1.00 |
| 2025-08-06 | $1,349,704.06 | $10,706,506.42 | $1.00 |
| 2025-08-07 | $1,335,540.19 | $3,490,819.15 | $1.00 |
| 2025-08-08 | $1,415,233.97 | $737,457.53 | $1.00 |
| 2025-08-09 | $1,455,194.23 | $1,562,625.07 | $1.00 |
| 2025-08-10 | $1,434,974.05 | $827,237.88 | $1.00 |
| 2025-08-11 | $1,427,943.55 | $469,924.45 | $1.00 |
| 2025-08-12 | $1,430,963.47 | $382,081.70 | $1.00 |
| 2025-08-13 | $1,398,799.04 | $520,437.44 | $1.00 |
| 2025-08-14 | $1,397,326.18 | $1,845,641.38 | $1.00 |
| 2025-08-15 | $1,401,018.97 | $1,079,668.64 | $1.00 |
| 2025-08-16 | $1,400,968.52 | $1,658,405.66 | $1.00 |
| 2025-08-17 | $1,422,714.27 | $1,200,235.64 | $1.00 |
| 2025-08-18 | $1,523,915.57 | $495,876.47 | $1.00 |
| 2025-08-19 | $1,516,757.49 | $509,664.21 | $1.00 |
| 2025-08-20 | $1,941,400.33 | $1,189,738.86 | $0.99 |
| 2025-08-21 | $2,058,622.81 | $330,904.88 | $1.00 |
| 2025-08-22 | $1,937,352.72 | $418,261.87 | $1.00 |
| 2025-08-23 | $1,820,678.35 | $587,898.09 | $0.99 |
| 2025-08-24 | $1,835,457.59 | $99,801.26 | $1.00 |
| 2025-08-25 | $1,785,513.72 | $119,020.31 | $0.99 |
| 2025-08-26 | $1,736,247.05 | $254,762.65 | $1.00 |
| 2025-08-27 | $1,737,166.65 | $386,272.58 | $1.00 |
| 2025-08-28 | $1,693,494.46 | $879,076.44 | $0.99 |
| 2025-08-29 | $1,258,656.73 | $1,562,879.08 | $1.00 |
| 2025-08-30 | $1,245,111.62 | $695,441.41 | $1.00 |
| 2025-08-31 | $1,289,160.91 | $432,765.64 | $1.00 |
| 2025-09-01 | $1,276,482.60 | $424,342.48 | $1.00 |
| 2025-09-02 | $1,291,084.68 | $338,726.46 | $1.00 |
| 2025-09-03 | $1,267,096.40 | $323,298.19 | $1.00 |
| 2025-09-04 | $1,270,097.06 | $376,287.54 | $1.00 |
| 2025-09-05 | $1,270,906.83 | $451,696.88 | $0.99 |
| 2025-09-06 | $1,264,179.17 | $784,221.05 | $1.00 |
| 2025-09-07 | $1,314,365.78 | $662,516.39 | $1.00 |
| 2025-09-08 | $1,314,714.43 | $501,129.24 | $1.00 |
| 2025-09-09 | $1,305,560.33 | $1,000,961.64 | $1.00 |
| 2025-09-10 | $1,310,187.80 | $1,814,486.54 | $1.00 |
| 2025-09-11 | $1,496,453.97 | $914,584.26 | $1.00 |
| 2025-09-12 | $1,631,760.25 | $843,241.15 | $1.00 |
| 2025-09-13 | $1,704,317.86 | $633,058.98 | $1.00 |
| 2025-09-14 | $1,673,914.76 | $313,677.07 | $1.00 |
| 2025-09-15 | $1,671,750.48 | $374,152.51 | $1.00 |
| 2025-09-16 | $1,671,444.54 | $153,587.46 | $1.00 |
| 2025-09-16 | $1,672,827.89 | $141,541.89 | $1.00 |
Compare live prices of Hyperstable USD on top exchanges.
Hyperstable (USH) is a crypto-backed, over-collateralized and decentralized stablecoin that's designed to trade at one US Dollar. Borrowers mint USH against supported collateral types, liquidity providers farm and earn PEG tokens by providing liquidity on AMM's like curve and staking their LP tokens, PEG -Hyperstable's utility token- holders lock their tokens into vePEG to earn 100% of protocol revenue generated via interest and liquidation fees, receive incentives, vote on emissions and get protected from dilution via rebases.
Pepe Coin price crashed to a multi-month low, leading to a surge in liquidations as the crypto market dived. ...
Read More
Ethena price remained under pressure this weekend after USDe, its stablecoin, briefly lost its peg, and its bullish liquidations jumped. Ethena (ENA) token was trading at $0.3670, up by 156% from its lowest level on Friday. It remains about 60%…...
Read More
After a significant crash, erasing billions of dollars in value, we explore some of the top crypto news items to watch this week and the potential impact. ...
Read More
Synthetix SNX$1.88 99.4%
Useless Coin USELESS$0.332 55.84%
Dash DASH$53.22 40.71%
Four FORM$1.02 38.82%
Mantle MNT$2.18 36.34%
Bitcoin BTC$115,776.00 5.17%
Ethereum ETH$4,168.72 11.97%
BNB BNB$1,304.11 16.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.54 8.37%
MemeCore M $2.04 -7.11%
OriginTrail TRAC $0.642 -3.97%
XDC Network XDC $0.0620 -2.2%
Ondo US Dollar Yield USDY $1.08 -1.68%
Beldex BDX $0.0786 -0.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
