Hyperstable USD current market price is $1.01 with a 24 hour trading volume of $9,517. The total available supply of Hyperstable USD is 157.46K USH. It has secured Rank 6278 in the cryptocurrency market with a marketcap of $158.89K. The USH price is 0.04% up in the last one hour.
The high price of the Hyperstable USD is $1.02 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6278
$1.01
$158.89K 0.04%
$158.89K
$9,517
157.46K USH
157.46K USH
(Not Available)
$1.02
$1.000
$1.08 6.37%
17 Dec 2025
$0.701 44.55%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.08%
0.67%
0.11%
0.01%
1.12%
1.36%
0%
Historical data of Hyperstable USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $1,626,090.88 | $288,530.55 | $1.00 |
| 2025-05-30 | $1,624,282.52 | $287,012.72 | $0.99 |
| 2025-05-31 | $1,643,442.29 | $941,972.92 | $1.00 |
| 2025-06-01 | $1,633,117.55 | $213,356.06 | $1.00 |
| 2025-06-02 | $1,630,977.19 | $303,167.41 | $1.00 |
| 2025-06-03 | $1,633,652.36 | $702,792.74 | $1.00 |
| 2025-06-04 | $1,634,604.55 | $1,073,377.12 | $1.00 |
| 2025-06-05 | $1,631,075.54 | $631,590.20 | $1.00 |
| 2025-06-06 | $1,630,134.09 | $744,649.01 | $1.00 |
| 2025-06-07 | $1,633,845.49 | $515,069.67 | $1.00 |
| 2025-06-08 | $1,632,498.94 | $210,817.05 | $1.00 |
| 2025-06-09 | $1,631,324.25 | $220,550.63 | $1.00 |
| 2025-06-10 | $1,633,208.97 | $293,300.86 | $1.00 |
| 2025-06-11 | $1,633,512.02 | $498,539.65 | $1.00 |
| 2025-06-12 | $1,630,786.47 | $360,642.28 | $1.00 |
| 2025-06-13 | $1,634,181.73 | $642,243.30 | $1.00 |
| 2025-06-14 | $1,628,212.46 | $1,226,132.53 | $1.00 |
| 2025-06-15 | $1,631,032.26 | $373,070.75 | $1.00 |
| 2025-06-16 | $1,634,058.83 | $426,951.07 | $1.00 |
| 2025-06-17 | $1,624,881.06 | $919,128.38 | $0.99 |
| 2025-06-18 | $1,627,087.82 | $848,587.71 | $0.99 |
| 2025-06-19 | $2,482,057.53 | $574,455.01 | $1.00 |
| 2025-06-20 | $2,494,681.89 | $600,105.67 | $1.00 |
| 2025-06-21 | $2,507,622.12 | $728,549.58 | $1.00 |
| 2025-06-22 | $2,451,479.89 | $1,327,217.93 | $1.00 |
| 2025-06-23 | $2,441,585.07 | $1,206,864.64 | $1.00 |
| 2025-06-24 | $2,503,616.85 | $1,158,612.49 | $1.00 |
| 2025-06-25 | $2,516,671.90 | $1,193,004.30 | $1.00 |
| 2025-06-26 | $2,532,028.26 | $1,283,446.41 | $1.00 |
| 2025-06-27 | $2,530,594.44 | $1,288,410.97 | $1.00 |
| 2025-06-28 | $2,532,748.77 | $1,292,142.84 | $1.00 |
| 2025-06-29 | $2,532,205.13 | $883,704.95 | $1.00 |
| 2025-06-30 | $2,346,375.23 | $695,333.99 | $1.00 |
| 2025-07-01 | $2,343,058.77 | $897,956.63 | $1.00 |
| 2025-07-02 | $2,422,229.73 | $805,208.10 | $1.00 |
| 2025-07-03 | $2,513,692.39 | $419,461.68 | $1.00 |
| 2025-07-04 | $2,429,497.20 | $1,753,917.93 | $1.00 |
| 2025-07-05 | $2,380,769.79 | $478,271.28 | $1.00 |
| 2025-07-06 | $2,311,078.06 | $985,703.79 | $1.00 |
| 2025-07-07 | $2,278,303.28 | $1,184,813.69 | $1.00 |
| 2025-07-08 | $2,133,623.06 | $764,162.52 | $1.00 |
| 2025-07-09 | $2,084,951.17 | $841,100.82 | $1.00 |
| 2025-07-10 | $1,818,152.06 | $1,562,653.20 | $1.00 |
| 2025-07-11 | $1,902,717.65 | $1,662,127.97 | $1.00 |
| 2025-07-12 | $1,881,949.06 | $2,122,880.36 | $1.00 |
| 2025-07-13 | $1,883,744.40 | $2,294,015.07 | $1.00 |
| 2025-07-14 | $1,881,135.69 | $666,689.53 | $1.00 |
| 2025-07-15 | $1,884,567.22 | $1,217,499.86 | $1.01 |
| 2025-07-16 | $1,891,050.29 | $1,292,573.50 | $1.00 |
| 2025-07-17 | $1,888,490.12 | $773,364.40 | $1.00 |
| 2025-07-18 | $1,775,830.14 | $1,521,748.24 | $1.00 |
| 2025-07-19 | $1,781,469.52 | $761,265.58 | $1.00 |
| 2025-07-20 | $1,627,730.57 | $738,077.29 | $1.00 |
| 2025-07-21 | $1,638,681.51 | $247,800.39 | $1.00 |
| 2025-07-22 | $1,632,526.26 | $343,858.74 | $1.00 |
| 2025-07-23 | $1,533,227.57 | $580,531.23 | $1.00 |
| 2025-07-24 | $1,524,583.08 | $310,528.74 | $1.00 |
| 2025-07-25 | $1,506,425.09 | $314,919.88 | $1.00 |
| 2025-07-26 | $1,507,907.46 | $651,777.85 | $1.00 |
| 2025-07-27 | $1,506,491.64 | $425,346.49 | $1.00 |
| 2025-07-28 | $1,433,728.67 | $582,840.84 | $1.00 |
| 2025-07-29 | $1,391,988.56 | $388,765.60 | $1.00 |
| 2025-07-30 | $1,396,475.68 | $527,479.80 | $1.00 |
| 2025-07-31 | $1,358,330.88 | $954,272.40 | $1.00 |
| 2025-08-01 | $1,248,967.76 | $857,593.45 | $1.00 |
| 2025-08-02 | $1,295,813.58 | $1,957,148.56 | $1.00 |
| 2025-08-03 | $1,297,475.93 | $537,512.05 | $1.00 |
| 2025-08-04 | $1,336,663.68 | $1,532,835.87 | $1.00 |
| 2025-08-05 | $1,346,638.05 | $779,084.22 | $1.00 |
| 2025-08-06 | $1,349,704.06 | $10,706,506.42 | $1.00 |
| 2025-08-07 | $1,335,540.19 | $3,490,819.15 | $1.00 |
| 2025-08-08 | $1,415,233.97 | $737,457.53 | $1.00 |
| 2025-08-09 | $1,455,194.23 | $1,562,625.07 | $1.00 |
| 2025-08-10 | $1,434,974.05 | $827,237.88 | $1.00 |
| 2025-08-11 | $1,427,943.55 | $469,924.45 | $1.00 |
| 2025-08-12 | $1,430,963.47 | $382,081.70 | $1.00 |
| 2025-08-13 | $1,398,799.04 | $520,437.44 | $1.00 |
| 2025-08-14 | $1,397,326.18 | $1,845,641.38 | $1.00 |
| 2025-08-15 | $1,401,018.97 | $1,079,668.64 | $1.00 |
| 2025-08-16 | $1,400,968.52 | $1,658,405.66 | $1.00 |
| 2025-08-17 | $1,422,714.27 | $1,200,235.64 | $1.00 |
| 2025-08-18 | $1,523,915.57 | $495,876.47 | $1.00 |
| 2025-08-19 | $1,516,757.49 | $509,664.21 | $1.00 |
| 2025-08-20 | $1,941,400.33 | $1,189,738.86 | $0.99 |
| 2025-08-21 | $2,058,622.81 | $330,904.88 | $1.00 |
| 2025-08-22 | $1,937,352.72 | $418,261.87 | $1.00 |
| 2025-08-23 | $1,820,678.35 | $587,898.09 | $0.99 |
| 2025-08-24 | $1,835,457.59 | $99,801.26 | $1.00 |
| 2025-08-25 | $1,785,513.72 | $119,020.31 | $0.99 |
| 2025-08-26 | $1,736,247.05 | $254,762.65 | $1.00 |
| 2025-08-27 | $1,737,166.65 | $386,272.58 | $1.00 |
| 2025-08-28 | $1,693,494.46 | $879,076.44 | $0.99 |
| 2025-08-29 | $1,258,656.73 | $1,562,879.08 | $1.00 |
| 2025-08-30 | $1,245,111.62 | $695,441.41 | $1.00 |
| 2025-08-31 | $1,289,160.91 | $432,765.64 | $1.00 |
| 2025-09-01 | $1,276,482.60 | $424,342.48 | $1.00 |
| 2025-09-02 | $1,291,084.68 | $338,726.46 | $1.00 |
| 2025-09-03 | $1,267,096.40 | $323,298.19 | $1.00 |
| 2025-09-04 | $1,270,097.06 | $376,287.54 | $1.00 |
| 2025-09-05 | $1,270,906.83 | $451,696.88 | $0.99 |
| 2025-09-06 | $1,264,179.17 | $784,221.05 | $1.00 |
| 2025-09-07 | $1,314,365.78 | $662,516.39 | $1.00 |
| 2025-09-08 | $1,314,714.43 | $501,129.24 | $1.00 |
| 2025-09-09 | $1,305,560.33 | $1,000,961.64 | $1.00 |
| 2025-09-10 | $1,310,187.80 | $1,814,486.54 | $1.00 |
| 2025-09-11 | $1,496,453.97 | $914,584.26 | $1.00 |
| 2025-09-12 | $1,631,760.25 | $843,241.15 | $1.00 |
| 2025-09-13 | $1,704,317.86 | $633,058.98 | $1.00 |
| 2025-09-14 | $1,673,914.76 | $313,677.07 | $1.00 |
| 2025-09-15 | $1,671,750.48 | $374,152.51 | $1.00 |
| 2025-09-16 | $1,671,444.54 | $153,587.46 | $1.00 |
| 2025-09-16 | $1,672,827.89 | $141,541.89 | $1.00 |
Compare live prices of Hyperstable USD on top exchanges.
Hyperstable (USH) is a crypto-backed, over-collateralized and decentralized stablecoin that's designed to trade at one US Dollar. Borrowers mint USH against supported collateral types, liquidity providers farm and earn PEG tokens by providing liquidity on AMM's like curve and staking their LP tokens, PEG -Hyperstable's utility token- holders lock their tokens into vePEG to earn 100% of protocol revenue generated via interest and liquidation fees, receive incentives, vote on emissions and get protected from dilution via rebases.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.32 41.42%
Midnight NIGHT$0.102 35.53%
Humanity H$0.142 23.13%
Merlin Chain MERL$0.419 5.48%
Kaspa KAS$0.0466 4.72%
Bitcoin BTC$88,370.00 0.19%
Ethereum ETH$2,989.70 0.49%
Tether USDT$1.000 0.01%
BNB BNB$853.74 0.14%
XRP XRP$1.91 -0.41%
Story IP $1.47 -10.37%
XDC Network XDC $0.0454 -9.27%
Zebec Network ZBCN $0.002806 -8.62%
Basic Attention BAT $0.203 -7.13%
Plasma XPL $0.129 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
